결과 페이지 67 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.25K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.19M ₿158.8	$940.37K ₿678.05	$139.25K ₿100.41
5862	SCOOP SCOOP	$0.0001381	-0.30	$139.15K	$0.0001408	$0.0001345	$31.12	$139.15K	$139.15K
5863	VIX777 VIX	$0.0001384	4.89	$138.89K	$0.0001393	$0.0001164	$3.81K	$138.89K	$138.89K
5864	Esporte Clube Bahia Fan Token BAHIA	$0.2128 ₿0.000011	-2.87	$138.57K ₿0	$0.2192 ₿0.000011	$0.2074 ₿0.000010	$2.43 ₿0	$2.13M ₿113.19	$138.57K ₿0
5865	DeFiato DFIAT	$0.000898 ₿0.000000029	0.63	$138.51K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$65.63 ₿0	$224.94K ₿7.41	$138.51K ₿4.39
5866	CUPSEY CUPSEY	$0.0001377	-11.57	$138.43K	$0.0001577	$0.0001327	$6.61K	$138.43K	$138.43K
5867	Morud MORUD	$0.0001375	3.02	$138.31K	$0.0001413	$0.0001323	$1.67K	$138.31K	$138.31K
5868	Clanker Index CLX	$1.4	-0.34	$138.17K	$1.43	$1.34	$1.17K	$138.17K	$138.17K
5869	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5870	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.03 ₿0.000014	1.47	$137.88K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$574.71 ₿0.16	$137.88K	$137.88K ₿0
5871	Elmo ELMO	$0.0004635 ₿0.000000091	-1.82	$137.85K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$294.29 ₿0.1	$137.85K ₿28.55	$137.85K ₿30.37
5872	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5873	BlockAI BAI	$0.2054	3.03	$137.66K	$0.2054	$0.1868	$52.66K	$1.23M	$137.66K
5874	Drep [new] DREP	$0.002398 ₿0.00000034	2.63	$137.66K ₿19.81	$0.00241 ₿0.00000042	$0.002216 ₿0.00000031	$15.85K ₿3.5	$239.8K ₿34.51	$137.66K ₿19.81
5875	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0445 ₿0.00000046	$0.0422 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5876	Blockchain Web Services BWS	$0.00137	-5.68	$137.61K	$0.001467	$0.001376	$1.14K	$137.61K	$137.61K
5877	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02276 ₿0.00000024	$0.0179 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Asha ASHA	$0.000158	-2.36	$137.25K	$0.000163	$0.0001543	$410.17	$159.22K	$137.25K
5879	Coinary Token CYT	$0.0006405 ₿0.000000025	0.50	$137.21K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$206.46 ₿0.01	$205.66K ₿8.02	$137.21K ₿5.35
5880	Forkast CGX	$0.0008356	-8.88	$136.94K	$0.0009275	$0.0007323	$24.4K	$782.42K	$136.94K
5881	Ara Token ARA	$0.0001847 ₿0.0000000048	0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5882	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5883	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.42 ₿0.052	$4,877.06 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5884	Chiba Wan CHIB	$0.000000679	7.21	$135.81K	$0.0000007335	$0.0000006223	$30.8K	$135.81K	$135.81K
5885	InfinityBit Token IBIT	$0.00003792 ₿0.000000012	-16.96	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.94 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004235 ₿0.000000000044	$0.000004096 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Sharki SHARKI	$0.0001372	3.99	$135.49K	$0.0001573	$0.0001257	$5.48K	$135.49K	$135.49K
5887	Aavegotchi KEK KEK	$0.003051 ₿0.00000014	0.76	$135.88K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$195.77 ₿0.02	$6.41M ₿292.56	$135.88K ₿3.4
5888	RealFevr FEVR	$0.00001037 ₿0.0000000040	6.37	$135.04K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.39K ₿3.12	$165.86K ₿64.54	$135.04K ₿54.03
5889	Private Wrapped wROSE PWROSE	$0.03 ₿0.0000018	-0.88	$135.02K ₿0	$0.03027 ₿0.0000019	$0.02797 ₿0.0000017	$225.75 ₿0.86	$135.02K	$135.02K ₿0
5890	Inu. INU	$0.00000000027 ₿0.000000000000017	2.55	$135.01K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000263 ₿0.000000000000017	$350.43 ₿0.5	$135.01K ₿17.48	$135.01K ₿0
5891	Giddy GIDDY	$0.0001349 ₿0.000000083	0.09	$135.01K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$89.18 ₿0.19	$135.01K ₿83.16	$135.01K ₿83.16
5892	Scoutly AI SCOUT	$0.0001339	-0.60	$134.93K	$0.0001377	$0.00013	$1.02K	$134.93K	$134.93K
5893	SoulBazaar $SOULS	$0.0001347	-2.29	$134.73K	$0.0001443	$0.0001314	$2.24K	$134.73K	$134.73K
5894	StareCat HELIA	$0.0001347	-9.00	$134.62K	$0.0001613	$0.0001346	$9.21K	$134.62K	$134.62K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001705 ₿0.0000000017	$0.0001609 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Breakout Bro by Virtuals BOB	$0.0001345	13.13	$134.57K	$0.0001387	$0.0001067	$6.86K	$134.57K	$134.57K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	DXAI.app by Virtuals DXAI	$0.000138	5.80	$134.48K	$0.0001431	$0.0001209	$1.97K	$134.48K	$134.48K
5897	Mochi MOCHI	$0.00001342	-7.35	$134.22K	$0.00001531	$0.00001339	$2.45K	$134.22K	$134.22K
5898	SNIFF $SNIFF	$0.0001386	0.42	$134.08K	$0.000141	$0.000134	$1.78K	$134.08K	$134.08K
5899	Blastar BLAST	$0.0000001488 ₿0.000000000024	-7.00	$135.01K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$41.8 ₿0.74	$150.01K ₿24.83	$135.01K ₿22.35
5900	WDOT WDOT	$4.19 ₿0.00012	2.08	$133.8K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$272.15 ₿0.22	$133.8K	$133.8K ₿0
5901	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.08	$133.78K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.85K ₿0.69	$348.14K ₿117.58	$133.78K ₿45.16
5902	OGCommunity OGC	$0.0001495	-12.81	$133.74K	$0.0001732	$0.0001439	$30.75K	$133.74K	$133.74K
5903	WolfWifBallz BALLZ	$0.0001336 ₿0.00000019	10.59	$133.65K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.64K ₿16.72	$133.65K ₿193.7	$133.65K ₿193.7
5904	Sao Paulo FC Fan Token SPFC	$0.04318 ₿0.0000075	-4.26	$133.64K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.87K ₿0.6	$863.71K ₿150.09	$133.64K ₿16.41
5905	Conceal CCX	$0.006436 ₿0.00000051	7.70	$133.59K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.29 ₿0.02	$1.29M ₿102.3	$133.59K ₿11.11
5906	Aletheia ALETHEIA	$0.0001332	-3.36	$133.57K	$0.0001391	$0.0001319	$633.66	$133.57K	$133.57K
5907	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9948 ₿0.000012	-0.66	$133.56K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$3.98K ₿0	$133.56K	$133.56K ₿0
5908	Acent ACE	$0.001113 ₿0.00000012	1.13	$133.52K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135K ₿3.2	$2.23M ₿248.67	$133.52K ₿14.86
5909	Holozone HOLO	$0.000146	14.38	$133.19K	$0.0001495	$0.0001277	$9.97K	$143.48K	$133.19K
5910	Zero ZER	$0.00941 ₿0.00000029	0.11	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5911	Nafter NAFT	$0.0003015 ₿0.000000011	1.29	$133.03K ₿5.08	$0.000302 ₿0.000000011	$0.0002974 ₿0.000000011	$16.3K ₿0.22	$301.53K ₿11.51	$133.03K ₿5.08
5912	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5913	Fluffington FLUFFI	$0.0001329	-2.87	$132.94K	$0.0001388	$0.0001307	$3.13K	$132.94K	$132.94K
5914	BlockInsightAI BIAI	$0.001323	8.21	$132.94K	$0.001341	$0.001223	$897.73	$132.94K	$132.94K
5915	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.06	$132.93K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$12.05 ₿0	$132.93K ₿6.51	$132.93K ₿6.51
5916	Cora CORA	$0.0001507	24.58	$132.91K	$0.0001566	$0.0001187	$1.24K	$150.57K	$132.91K
5917	ArtemisAI ATAI	$0.0001328 ₿0.000000058	-0.68	$133.4K ₿0	$0.0001346 ₿0.000000069	$0.0001327 ₿0.000000056	$104.8 ₿1.19	$133.4K ₿59.36	$133.4K ₿0
5918	Shockwaves NEUROS	$0.003668 ₿0.0000010	-0.04	$132.62K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$368.14K ₿103.47	$132.62K ₿34.18
5919	Paint PAINT	$0.00001145 ₿0.00000000056	19.47	$132.5K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009579 ₿0.00000000050	$169.12 ₿0.43	$252.06K ₿12.51	$132.5K ₿6.57
5920	Base Protocol BASE	$0.2756 ₿0.000073	1.86	$132.5K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.05K ₿1.76	$193.63K ₿51.52	$132.5K ₿35.25
5921	Make Europe Great Again MEGA	$0.0001315	6.88	$132.48K	$0.0001405	$0.0001192	$4.59K	$132.48K	$132.48K
5922	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5923	CrossWallet CWT	$0.001058 ₿0.00000011	0.89	$132.34K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.26 ₿0.25	$132.34K ₿14.48	$132.34K ₿14.48
5924	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5925	Media Network MEDIA	$0.5283 ₿0.00031	-3.93	$132.09K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.34K ₿270.22	$132.09K ₿77.71
5926	Cheems CTO CHEEMS	$0.000000000314	10.09	$131.97K	$0.000000000321	$0.000000000278	$10.13K	$131.97K	$131.97K
5927	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5928	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	LIQUIDATED LIQQ	$0.000183	0.02	$131.75K	$0.0001849	$0.000179	$1.66	$131.75K	$131.75K
5930	1ART 1ART	$0.0004183 ₿0.00000013	-6.77	$131.73K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$195.3K	$131.73K ₿30.77
5931	Esportplayer ESPORT	$0.0001316	-7.77	$131.67K	$0.0001429	$0.0001293	$1.19K	$131.67K	$131.67K
5932	LUCI LUCI	$0.0001318	-0.21	$131.51K	$0.000135	$0.0001297	$780.19	$131.51K	$131.51K
5933	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$131.41K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.25K ₿1.46	$131.41K ₿31.05	$131.41K ₿31.04
5934	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5935	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5936	PERI Finance PERI	$0.009728 ₿0.0000019	2.96	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5937	Florence Finance Medici FFM	$0.0006348 ₿0.0000011	-1.64	$131.53K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.29 ₿4.88	$636.1K ₿1.17K	$131.53K ₿97.45
5938	Dopamine DOPE	$0.00105 ₿0.0000012	-4.50	$131.26K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.68K ₿2.58	$131.26K ₿606.87	$131.26K ₿0
5939	DogLibre DOGL	$0.00000001786	1.52	$131.14K	$0.00000001826	$0.00000001708	$10.83K	$8.91M	$131.14K
5940	BOOJI BOOJI	$0.00013	-8.13	$131K	$0.0001415	$0.0001294	$1.22K	$131K	$131K
5941	Ekta EKTA	$0.0005834 ₿0.000000063	10.09	$130.63K ₿14.11	$0.0005963 ₿0.000000074	$0.0005242 ₿0.000000062	$575.07 ₿0.44	$237.53K ₿25.51	$130.63K ₿14.11
5942	jam cat JAM	$0.00013	2.34	$130.61K	$0.000134	$0.0001256	$2.33K	$130.61K	$130.61K
5943	Mona Arcane MONA	$0.0001299	-5.68	$130.57K	$0.0001382	$0.0001266	$1.1K	$130.57K	$130.57K
5944	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.94	$130.54K	$130.54K
5945	Claude CLAUDE	$0.0001296	11.55	$130.53K	$0.0001342	$0.0001124	$4.77K	$130.53K	$130.53K
5946	X314 X314	$0.001873	1.09	$130.33K	$0.001877	$0.001848	$20	$130.33K	$130.33K
5947	Club Atletico Independiente Fan Token CAI	$0.09053 ₿0.0000040	-0.37	$130.22K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$27.76 ₿0	$452.53K ₿20.17	$130.22K ₿3.9
5948	Staked Neptune OAS STOAS	$0.01612	6.73	$130.09K	$0.01641	$0.01427	$11.37K	$130.09K	$130.09K
5949	Chengpang Zhoa ZHOA	$0.00013	-1.40	$130.05K	$0.0001321	$0.0001297	$701.59	$130.05K	$130.05K
5950	Cook COOK	$0.00006587 ₿0.0000000054	0.55	$129.99K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.35K ₿1.19	$658.77K ₿54.12	$129.99K ₿10.68
5951	Herity Network HER	$0.00274 ₿0.00000011	1.00	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006542 ₿0.000000069	$0.006231 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Marine Moguls MOGUL	$71.24	0.40	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5953	Osmosis allLINK LINK	$14.83	1.73	$129.68K	$15.06	$14.34	$5.38K	$129.68K	$129.68K
5954	Red Pepe RPEPE	$0.000000002206 ₿0.000000000000063	-0.55	$130.21K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$24.26 ₿0.04	$153.77K ₿4.42	$130.21K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}