결과 페이지 67 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Paca AI PACA	$0.0001821	0.38	$137.31K	$0.0001827	$0.0001808	$3.72	$218.61K	$137.31K
6610	Naomi by BunnyOS NAOMI	$0.0001371	-2.54	$137.18K	$0.0001466	$0.0001344	$2.65K	$137.18K	$137.18K
6611	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007768 ₿0.0000000085	$0.0007479 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6612	Flockerz FLOCK	$0.00005449	-1.09	$137.05K	$0.00005518	$0.00005373	$48.26K	$320.59K	$137.05K
6613	Javsphere JAV	$0.0004631	-0.70	$137K	$0.0004712	$0.0004592	$1.32K	$373.47K	$137K
6614	FaraLand FARA	$0.00314 ₿0.00000040	0.67	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6615	3DPass P3D	$0.0003221 ₿0.00000022	-6.78	$136.76K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$390.51 ₿2.12	$231.77K	$136.76K ₿0
6616	Homo Memetus HOMO	$0.000139	-2.89	$136.56K	$0.0001431	$0.0001355	$119.84	$139K	$136.56K
6617	重生 (Rebirth) 重生	$0.0001365	-11.73	$136.5K	$0.0002098	$0.0001359	$58.36K	$136.5K	$136.5K
6618	AI CYCLONE CYC	$0.0001363	4.09	$136.33K	$0.0001374	$0.0001286	$1.82K	$136.33K	$136.33K
6619	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6620	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$478.46 ₿0	$136.28K	$136.28K
6621	Cucumber Trade CUC	$0.0002693	2.16	$136.25K	$0.000278	$0.0002609	$216.1	$270.12K	$136.25K
6622	Aiko by ElizaOS AIKO	$0.0001408	18.89	$136.07K	$0.0001868	$0.0001184	$19.95K	$140.86K	$136.07K
6623	QUANTUM CORE $QBS	$0.000136	0.59	$136.05K	$0.0001421	$0.0001343	$2.98K	$136.05K	$136.05K
6624	INC Reward Service IRS	$0.00000008744	-0.87	$136K	$0.00000009137	$0.00000008635	$257.31	$136K	$136K
6625	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6626	Suicune HSUI	$0.0005527 ₿0.00000033	2.63	$135.43K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.46 ₿0.31	$135.43K ₿396.55	$135.43K ₿0
6627	Photon PHOTON	$0.07556	-1.32	$135.39K	$0.07657	$0.07502	$108.82	$677.64K	$135.39K
6628	LUMEN LUMEN	$0.0001353	0.11	$135.37K	$0.0001437	$0.0001016	$28.93K	$135.37K	$135.37K
6629	DogeFather THE DOGEFATHER	$0.0001353	-4.94	$135.32K	$0.0001439	$0.000134	$1.2K	$135.32K	$135.32K
6630	Artificial Neural Network (Ordinals) AINN	$0.006454 ₿0.000036	0.25	$135.23K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.24K ₿16.37	$135.23K ₿771.82	$135.23K ₿0
6631	AIR3 AIRewardrop AIR3	$0.0001392	-7.35	$134.99K	$0.0001502	$0.0001334	$2.08K	$134.99K	$134.99K
6632	Green Shiba Inu GINUX	$0.00000002615 ₿0.000000000028	-0.52	$134.8K ₿0	$0.0000000266 ₿0.	$0.00000002607 ₿0.	$67.17 ₿0	$134.8K ₿147.7	$134.8K ₿0
6633	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6634	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6635	Fodl Finance FODL	$0.0003547 ₿0.000000017	0.76	$134.31K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$189.28 ₿0	$354.72K ₿17.28	$134.31K ₿6.54
6636	Yieldwatch WATCH	$0.01366 ₿0.00000025	-0.26	$133.95K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$50.28 ₿0	$273.37K ₿5.15	$133.95K ₿2.52
6637	ROD.AI RODAI	$0.000000002443 ₿0.00000000000042	2.54	$133.94K ₿0	$0.000000002465 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$101.57 ₿3.5	$169.52K ₿29.59	$133.94K ₿0
6638	Helmet Insure HELMET	$0.003149 ₿0.00000010	-0.45	$133.76K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$1.42 ₿0	$315K ₿10.15	$133.76K ₿4.31
6639	Quant.Fun QUANT	$0.0002357	-1.53	$133.59K	$0.0002498	$0.0002348	$594.98	$235.74K	$133.59K
6640	DegeCoin $DEGE	$0.0001335	-4.60	$133.44K	$0.0001474	$0.0001319	$2.21K	$133.44K	$133.44K
6641	AI⁴ AI4	$0.0001333	2.36	$133.36K	$0.0001342	$0.0001293	$318.33K	$133.36K	$133.36K
6642	LEOONO by Virtuals LEO	$0.0001333	1.88	$133.32K	$0.0001378	$0.0001298	$33.68	$133.32K	$133.32K
6643	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,674.39 ₿0.018	$1,291.63 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6644	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6645	Screaming Rubber Chicken SRC	$0.0001369	-20.25	$133.21K	$0.0001977	$0.0001361	$185.19K	$136.92K	$133.21K
6646	Doge Token DOGET	$0.00001333 ₿0.0000000028	-0.24	$133.2K ₿0	$0.00002576 ₿0.	$0.00001326 ₿0.	$10.31 ₿0	$133.2K ₿28.91	$133.2K ₿0
6647	Vestate VES	$0.0009266 ₿0.00000038	0.53	$133.16K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$53.91K ₿4.74	$463.33K ₿192.92	$133.16K ₿0
6648	Neiro NEIRO	$0.000133	-52.87	$133.07K	$0.0002881	$0.0001318	$777.68K	$133.07K	$133.07K
6649	VANTA VANTA	$0.000001329	-1.85	$133.05K	$0.00000137	$0.000001329	$710.68	$133.05K	$133.05K
6650	Exmplr.ai by Virtuals EXMPLR	$0.0001331	4.20	$133.02K	$0.0001378	$0.0001267	$440.41	$133.02K	$133.02K
6651	catownkimono COK	$0.0000001322	-0.61	$132.99K	$0.0000001336	$0.0000001285	$50.2K	$132.99K	$132.99K
6652	TAOSHI TAOSHI	$0.006377 ₿0.00000038	3.78	$132.98K ₿0	$0.006377 ₿0.00000056	$0.00609 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6653	Infinitar Governance Token IGT	$0.0002836	6.98	$132.91K	$0.0003084	$0.0002643	$5.08K	$283.67K	$132.91K
6655	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03225 ₿0.00000035	$0.03009 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6656	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6657	AGIXBT by Virtuals AGIXBT	$0.0001326	2.19	$132.59K	$0.0001384	$0.0001296	$396.82	$132.59K	$132.59K
6658	Ionex Token INX	$0.006114	1.81	$132.51K	$0.006137	$0.005998	$154.25	$611.49K	$132.51K
6659	아인스타이늄 EMC2	$0.0005837 ₿0.000000020	4.53	$132.48K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.3K ₿4.91	$132.48K ₿4.48
6660	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	-0.15	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6661	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6662	Planet Finance AQUA	$1.48 ₿0.00020	-0.20	$132.19K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$45.05 ₿0.01	$142.6K ₿19.9	$132.19K ₿18.59
6663	Anita Max Wynn WYNN	$0.0001314 ₿0.00000010	-0.54	$132.12K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$902.87 ₿0	$132.12K ₿104.61	$132.12K ₿0
6664	Normilio NORMILIO	$0.0001446	-1.34	$132.07K	$0.0001467	$0.0001438	$36.26	$132.07K	$132.07K
6665	Devin DEVIN	$0.000132	-0.48	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6666	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001172 ₿0.0000000000012	$0.00000008219 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6667	Tensora TORA	$0.0001319	-4.48	$131.91K	$0.0001383	$0.0001304	$2.26K	$131.91K	$131.91K
6668	BitcoinZK ZYRA	$0.0005276	-0.79	$131.91K	$0.0005413	$0.0005165	$12.26K	$527.62K	$131.91K
6669	Siren SI	$0.005873 ₿0.0000010	-0.30	$131.85K ₿24.44	$0.005891 ₿0.0000011	$0.005875 ₿0.0000010	$2.21 ₿0	$587.39K ₿108.9	$131.85K ₿24.44
6670	Fox inu FINU	$0.001328	6.43	$131.72K	$0.001349	$0.001246	$485.34	$131.72K	$131.72K
6671	Ample AMPD	$0.0001373	0.35	$131.72K	$0.0001382	$0.0001355	$449.56	$137.35K	$131.72K
6672	MoAI MOAI	$0.0001549	0.26	$131.71K	$0.0001554	$0.0001514	$207.32	$154.96K	$131.71K
6673	Meme Coin Millionaire $RICH	$0.0001317	4.26	$131.68K	$0.0001323	$0.0001251	$1.59K	$131.68K	$131.68K
6674	DecentraWeb DWEB	$0.002613 ₿0.00000089	-2.98	$131.65K ₿43.56	$0.002738 ₿0.00000098	$0.002489 ₿0.00000086	$119.85 ₿0.07	$260.17K ₿89.23	$131.65K ₿43.56
6675	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8673	-1.11	$131.64K	$0.8948	$0.8583	$25.25K	$131.64K	$131.64K
6676	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6677	Hercules Token TORCH	$0.0386	-8.63	$131.21K	$0.04225	$0.03672	$1.8	$345.67K	$131.21K
6678	real fast SPEED	$0.0001788	2.20	$131.11K	$0.0001803	$0.0001731	$12.8	$131.11K	$131.11K
6679	aiPump AIPUMP	$0.0003125	15.70	$131.01K	$0.0003268	$0.0002695	$13.66K	$312.92K	$131.01K
6680	MiniDoge MINIDOGE	$0.0001303	2.22	$130.96K	$0.0001324	$0.0001264	$4.68	$130.96K	$130.96K
6681	$horny $HORNY	$0.000131	0.97	$130.88K	$0.0001337	$0.0001268	$1.14K	$130.88K	$130.88K
6682	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6683	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6684	DeFiance Media DFTV	$0.01306	-4.35	$130.63K	$0.01365	$0.01298	$379.95	$1.31M	$130.63K
6685	Unfettered Ecosystem SOULS	$0.0001194 ₿0.000000084	-2.11	$130.37K ₿70.27	$0.000122 ₿0.000000087	$0.0001137 ₿0.000000082	$12.29K ₿4.36	$268.84K ₿191	$130.37K ₿70.27
6686	Moongate MGT	$0.0002324	-2.84	$130.3K	$0.0002447	$0.0002322	$68.41K	$232.27K	$130.3K
6687	Move Dollar MOD	$0.9891 ₿0.000014	-0.01*	$130.27K ₿0	$0.9909 ₿0.000015	$0.9878 ₿0.000014	$4.74K ₿40.28	$130.27K ₿14.62	$130.27K ₿0
6688	Meter Stable MTR	$0.3324 ₿0.000013	-2.36	$130.22K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$11.93K ₿0.88	$130.22K ₿5.19	$130.22K ₿5.19
6689	Gotti Token GOTTI	$2.61	0.91	$130.22K	$2.61	$2.44	$655.11	$130.22K	$130.22K
6690	币安汽车 (Bianqiche) 币安汽车	$0.0001302	-18.03	$130.19K	$0.0001787	$0.0001285	$23.96K	$130.19K	$130.19K
6691	TIME TIME	$0.0000002796	2.52	$130.16K	$0.000000284	$0.0000002699	$103.44	$130.16K	$130.16K
6692	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6693	SyncVault SVTS	$0.26	0.37	$129.96K	$0.2611 ₿0.	$0.2583 ₿0.	$208.59K ₿0	$259.91M	$129.96K
6694	AIMX AIMX	$0.0003287 ₿0.00000014	0.58	$129.75K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$14.53 ₿3.76	$193.31K ₿83.86	$129.75K ₿56.29
6695	Bork BORK	$0.00001295 ₿0.0000000059	3.67	$129.43K ₿0	$0.00001316 ₿0.0000000063	$0.00001238 ₿0.0000000058	$245.47 ₿34.82	$129.43K ₿60.12	$129.43K ₿0
6696	VolatilityX VOLTX	$0.0001617	-2.32	$129.33K	$0.0001676	$0.0001577	$6.14	$161.66K	$129.33K
6697	Wrapped Argentine Football Association (Kayen) WARG	$1.09	6.99	$129.32K	$1.13	$0.9889	$38.38K	$129.32K	$129.32K
6698	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6699	Mittens MITTENS	$0.0001292	13.06	$129.22K	$0.0001298	$0.0001138	$1.24K	$129.22K	$129.22K
6700	Luca Netz's Dog BANDIT	$0.0001303	-0.10	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6701	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004727 ₿0.000000052	$0.004536 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6702	리퍼리움 RFR	$0.00002646 ₿0.0000000014	14.06	$129.07K ₿7.26	$0.00002795 ₿0.0000000015	$0.00001896 ₿0.0000000014	$15.4K ₿0.21	$132.31K ₿7.44	$129.07K ₿7.26
6703	Runnit RUNNIT	$0.0001311	2.36	$129.01K	$0.0001327	$0.0001265	$759.66	$129.01K	$129.01K
6704	feetcoin FEETCOIN	$0.0001287	1.71	$128.77K	$0.0001294	$0.0001254	$115.14	$128.77K	$128.77K
6705	Spain Coin ESP	$0.0001287	0.40	$128.77K	$0.0001309	$0.0001236	$1.58K	$128.77K	$128.77K
6706	Smoothy SMTY	$0.001412 ₿0.000000090	-0.04	$128.76K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$276.63K ₿0	$140.79K ₿9.06	$128.76K ₿8.28
6707	Base Protocol BASE	$0.2678 ₿0.000073	250.96	$128.74K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$33.16K ₿1.76	$188.14K ₿51.52	$128.74K ₿35.25
6708	This will make ur monthly salary SALARY	$0.0001288	-2.18	$128.73K	$0.000132	$0.0001113	$7.63K	$128.73K	$128.73K
6709	Hachiko Inu HACHIKO	$0.000136	-22.50	$128.73K	$0.0001755	$0.0001346	$12.06K	$136.08K	$128.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}