결과 페이지 67 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	GRAM Ecosystem GRAMPUS	$0.00106	10.86	$158.27K	$0.001189	$0.0009011	$78.14K	$1.03M	$158.27K
5821	Levia_us LEV	$0.0001618	-4.16	$160.96K	$0.0001732	$0.0001608	$165.08	$160.96K	$160.96K
5822	Interlock ILOCK	$0.0006838	-1.16	$161.84K	$0.0006929	$0.0006767	$7.61	$683.85K	$161.84K
5823	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4192 ₿0.0000040	$0.41 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5824	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5825	Mi Prami Le Kibro MIPRAMI	$0.0000003842	-3.95	$161.45K	$0.0000004705	$0.0000003828	$28.35K	$161.45K	$161.45K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000008981 ₿0.000000000087	$0.000007409 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	MollarsToken MOLLARS	$0.02317	-12.65	$160.22K	$0.03108	$0.02298	$40.54K	$190.13K	$160.22K
5827	Pilot3 PTAI	$0.0003492	-3.00	$161.36K	$0.0004191	$0.0003477	$9.93K	$349.28K	$161.36K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.43	$161.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.59 ₿0.02	$170.97K ₿76.51	$161.24K ₿75.31
5829	LULU LULU	$0.0146	-0.01	$161.06K	$0.0156	$0.0141	$59.56	$14.6M	$161.06K
5830	Illumicati MILK	$0.00000000302 ₿0.00000000000022	-3.65	$160.83K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$181.14 ₿0.02	$210.71K ₿15.76	$160.83K ₿12.03
5831	Zero ZER	$0.01132 ₿0.00000029	-17.49	$160.63K ₿4	$0.0157	$0.01134	$11.49 ₿0	$160.63K ₿5.09	$160.63K ₿4
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0265 ₿0.00000025	$0.02409 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5832	BNB Agents BNBAI	$0.0001678	-4.30	$160.47K	$0.0001886	$0.0001674	$27.35K	$167.5K	$160.47K
5833	RadioShack RADIO	$0.00004653 ₿0.0000000083	-3.26	$159.52K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$124.28 ₿0.09	$666.54K ₿119.46	$159.52K ₿28.59
5834	ZIPPY $ZIPPY	$0.0002306	-4.15	$157.38K	$0.0002555	$0.0002268	$13.93K	$157.38K	$157.38K
5835	오디세이 OCN	$0.00001599 ₿0.00000000088	-0.45	$160K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$24.91K ₿0.42	$160K ₿8.84	$160K ₿8.84
5836	khaokheowzoo KHEOWZOO	$0.0001607	0.32	$160.21K	$0.0001843	$0.0001591	$3.55K	$160.21K	$160.21K
5837	Young Boys Fan Token YBO	$0.1396 ₿0.0000065	2.55	$159.87K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$698.07K ₿32.97	$159.87K ₿12.5
5838	DXAI.app by Virtuals DXAI	$0.0001639	3.92	$160.48K	$0.0001909	$0.0001571	$344.76	$160.48K	$160.48K
5839	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5840	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002944 ₿0.000000028	$0.002575 ₿0.000000024	$0 ₿0	$159.89K ₿7.25	$159.5K ₿7.25
5841	Lee Quid LEE	$0.0001595	-3.49	$159.49K	$0.0001653	$0.000112	$3.45K	$159.49K	$159.49K
5842	Solaya SOLAYA	$0.0001988	-1.09	$159.03K	$0.0002203	$0.0001733	$5.94K	$184.59K	$159.03K
5843	Novatti Australian Digital Dollar AUDD	$0.6355 ₿0.0000097	-0.35	$159.05K ₿0	$0.6514 ₿0.000010	$0.6255 ₿0.0000093	$3.5K ₿0	$159.05K	$159.05K ₿0
5844	Smartlands DNT	$0.0312 ₿0.0000026	-3.76	$159.15K ₿13.32	$0.03317 ₿0.0000028	$0.03164 ₿0.0000025	$4.95 ₿0	$672.31K ₿56.26	$159.15K ₿13.32
5845	Viction Bridged USDT USDT	$0.9647	-2.77	$159.78K	$1.51	$0.5038	$15.29K	$159.78K	$159.78K
5846	Blockchain Web Services BWS	$0.001588	-1.16	$158.89K	$0.001671	$0.001543	$1.33K	$158.89K	$158.89K
5847	Conceal CCX	$0.007642 ₿0.00000051	-14.18	$157.91K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$129.14 ₿0.02	$1.52M ₿102.3	$157.91K ₿11.11
5848	Pepe the King Prawn PRAWN	$0.0001583	1.07	$157.85K	$0.000169	$0.0001552	$13.74K	$157.85K	$157.85K
5849	TabbyPOS TABBY	$0.001978 ₿0.000000025	7.70	$158.32K ₿0	$0.001982 ₿0.000000025	$0.001837 ₿0.000000024	$264.33 ₿0	$158.32K ₿12.65	$158.32K ₿0
5850	Carbon CARBON	$0.004839 ₿0.00000036	-2.86	$158.01K ₿11.87	$0.004983 ₿0.00000036	$0.004603 ₿0.00000034	$23.34K ₿0.2	$198.42K ₿14.9	$158.01K ₿11.87
5851	Metchain MET	$0.01018 ₿0.0000018	0.84	$157.95K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.76 ₿0.13	$387.36K ₿59.11	$157.95K ₿0
5852	Trump Derangement Syndrome TDS	$0.0001586	-20.74	$158.59K	$0.0002009	$0.0001575	$5.03K	$158.59K	$158.59K
5853	Wrapped Juventus (Kayen) WJUV	$1.19	-2.38	$157.65K	$1.22	$1.16	$14.55K	$157.65K	$157.65K
5854	DEER TOKEN DEER	$0.000286	0.41	$154.02K	$0.000291	$0.0002763	$138.67K	$279.24K	$154.02K
5855	Zeusshield ZSC	$0.00008048 ₿0.0000000036	-0.98	$157.78K ₿7.46	$0.00008182 ₿0.0000000042	$0.00008048 ₿0.0000000037	$26.01K ₿0.14	$454.22K ₿21.49	$157.78K ₿7.46
5856	Brokecoin BROKE	$0.00000194	5.80	$157.24K	$0.000002309	$0.000001799	$5.46K	$174.7K	$157.24K
5857	Suiman SUIMAN	$0.0001573	-1.61	$157.39K	$0.0001653	$0.0001531	$714.5	$157.39K	$157.39K
5858	Multiverse Capital MVC	$0.0000002885 ₿0.0000000000015	-24.19	$157.53K ₿0.84	$0.0000002162 ₿0.0000000000020	$0.0000001546 ₿0.0000000000015	$36.96 ₿0	$267.58K ₿1.43	$157.53K ₿0.84
5859	jam cat JAM	$0.0001575	-3.47	$157.49K	$0.000174	$0.0001575	$4.94K	$157.49K	$157.49K
5860	go fu*k yourself. GFY	$0.0000002303 ₿0.000000000012	4.86	$157.07K ₿0	$0.0000002514 ₿0.000000000013	$0.0000002064 ₿0.000000000012	$42.26K ₿4.48	$157.07K ₿8.96	$157.07K ₿0
5861	Wrapped SAFU WSAFU	$0.03965	-7.29	$156.93K	$0.0436	$0.0395	$1.2K	$156.93K	$156.93K
5862	Monke MONKE	$0.0000001567 ₿0.00000000000075	-5.86	$156.8K ₿0	$0.0000001713	$0.0000001567	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
5863	White Whale WHALE	$0.0002792 ₿0.00000041	-1.39	$156.59K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$56.75 ₿2.18	$184.51K ₿246.81	$156.59K ₿174.13
5864	Omega OMEGA	$0.0001564	-8.07	$156.44K	$0.0001718	$0.0001516	$5.18K	$156.44K	$156.44K
5865	Bonecoin BONECOIN	$0.000157	-11.01	$155.51K	$0.000185	$0.0001553	$8.99K	$155.51K	$155.51K
5866	Achain ACT	$0.0001822 ₿0.000000025	50.33	$156.27K ₿21.44	$0.0001823 ₿0.000000025	$0.0001211 ₿0.000000024	$3.12K ₿6.36	$182.25K ₿25	$156.27K ₿21.44
5867	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.39	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009216 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5868	Hava Coin HAVA	$0.000000003425	-11.95	$155.88K	$0.000000006189	$0.000000003116	$5.37K	$171.15K	$155.88K
5869	Gamestarter GAME	$0.002206 ₿0.0000029	-4.70	$156.63K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$152.44K ₿2.67	$220.66K ₿298.23	$156.63K ₿90.72
5870	Department Of Government Efficiency DOGE	$0.0003119	-1.62	$155.98K	$0.0003409	$0.0003119	$175.07	$155.98K	$155.98K
5871	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02804 ₿0.00000027	$0.02332 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5872	pee pee poo poo PPPP	$0.0001555	14.78	$158.64K	$0.000218	$0.000129	$48.38K	$158.64K	$158.64K
5873	SoulBazaar $SOULS	$0.0001555	8.66	$155.55K	$0.0001703	$0.0001428	$3.63K	$155.55K	$155.55K
5874	Sao Paulo FC Fan Token SPFC	$0.05025 ₿0.0000075	0.16	$155.48K ₿16.41	$0.05156 ₿0.0000076	$0.0498 ₿0.0000073	$92.5K ₿0.6	$1M ₿150.09	$155.48K ₿16.41
5875	FAME- Rumble Kong League $FAME	$0.0001125	-7.28	$154.95K	$0.0001218	$0.0001114	$174.94	$785.55K	$154.95K
5876	Duckereum DUCKER	$0.001553 ₿0.000000051	0.25	$155.35K ₿5.13	$0.001562 ₿0.000000051	$0.001544 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02474 ₿0.00000024	$0.01946 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	WEWE WEWE	$0.0001552	-1.83	$155.28K	$0.0001682	$0.0001546	$4.15K	$155.28K	$155.28K
5878	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001403 ₿0.000000013	$0.0009745 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5879	Mittens MITTENS	$0.0001546	-2.20	$154.69K	$0.0001668	$0.0001543	$545.82	$154.69K	$154.69K
5880	1ART 1ART	$0.0004929 ₿0.00000013	2.31	$154.66K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.43K ₿0.43	$229.3K	$154.66K ₿30.77
5881	Rekt Burgundy by Virtuals MXNBC	$0.0002137	6.06	$155.19K	$0.0002487	$0.0002008	$623.56	$213.73K	$155.19K
5882	Baby Sen by Sentio BSEN	$0.000155	-7.97	$155.06K	$0.0001746	$0.0001528	$148.92	$155.06K	$155.06K
5883	CatSolHat SOLCAT	$0.002214	-6.10	$154.75K	$0.002464	$0.002128	$45.48K	$154.75K	$154.75K
5884	Ekta EKTA	$0.0006905 ₿0.000000063	52.79	$154.73K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$1.09K ₿0.44	$281.35K ₿25.51	$154.73K ₿14.11
5885	Zaibot ZAI	$0.007936 ₿0.0000041	-1.56	$154.47K ₿30.05	$0.008867 ₿0.0000043	$0.007898 ₿0.0000041	$22.16K ₿9.6	$793.61K ₿417.4	$154.47K ₿30.05
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004604 ₿0.000000000044	$0.000004452 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Oracle AI ORACLE	$0.0001749 ₿0.000000086	1.21	$154.15K ₿85.48	$0.0001888 ₿0.00000010	$0.0001723 ₿0.000000080	$572.86 ₿6.05	$174.89K ₿87.99	$154.15K ₿85.48
5887	Meter Stable MTR	$0.3936 ₿0.000013	-3.17	$154.2K ₿5.19	$0.4153 ₿0.000013	$0.3841 ₿0.000012	$26.12K ₿0.88	$154.2K ₿5.19	$154.2K ₿5.19
5888	LEGAL LEGAL	$0.0001578	-1.70	$153.84K	$0.0001643	$0.0001563	$1.31K	$153.84K	$153.84K
5889	Radar RADAR	$0.003144 ₿0.000000049	-0.72	$153.37K ₿2.4	$0.003212 ₿0.000000049	$0.003133 ₿0.000000048	$8.04 ₿0	$266.37K ₿4.17	$153.37K ₿2.4
5890	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.52 ₿0.000014	$1.51 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5891	Shido DEX SHDX	$0.00003728	-0.09	$153.8K	$0.0000386	$0.00003728	$1.22K	$372.9K	$153.8K
5892	Flow Agent FLOW	$0.0001618	19.75	$153.71K	$0.0001705	$0.0001351	$17.3K	$161.8K	$153.71K
5893	Minds MINDS	$0.01664 ₿0.00000068	-0.09	$151.98K ₿5.8	$0.017 ₿0.00000069	$0.01642 ₿0.00000067	$16.99 ₿0.04	$4.12M ₿170.63	$151.98K ₿5.8
5894	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002515 ₿0.00000000024	$0.00002423 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001854 ₿0.0000000017	$0.000175 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Fodl Finance FODL	$0.0004042 ₿0.000000017	4.84	$153.03K ₿6.54	$0.000415 ₿0.000000017	$0.0003845 ₿0.000000016	$2.12K ₿0.04	$404.16K ₿17.28	$153.03K ₿6.54
5896	DigiHealth DGH	$0.000153	-1.43	$152.82K	$0.0001622	$0.0001498	$173.16	$152.82K	$152.82K
5897	OATH OATH	$0.0008907 ₿0.00000034	0.11	$152.69K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$31.13 ₿0.28	$152.79K ₿56.27	$152.69K ₿50.67
5898	Nova on Mars NOVA	$0.0001526	-1.46	$152.61K	$0.0001658	$0.0001526	$331.47	$152.61K	$152.61K
5899	YES YES	$1.97 ₿0.000094	-4.23	$152.36K ₿8.06	$2.08 ₿0.00010	$1.97 ₿0.000094	$27.88 ₿0.14	$192.59K ₿9.27	$152.36K ₿8.06
5900	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5901	WIN WIN	$0.00008252	-3.59	$152.49K	$0.00008676	$0.00007453	$6.13K	$825.62K	$152.49K
5902	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08012 ₿0.00000077	$0.06599 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5903	Vanry Bridged USDC (Vanry) USDC.E	$0.9842	-0.88	$152.34K	$1.04	$0.9653	$36.05K	$152.34K	$152.34K
5904	Project Nostradamus $AMEN	$0.007237	-8.19	$152.07K	$0.007958	$0.007175	$596.52	$152.07K	$152.07K
5905	DALGO DALGO	$0.000001529	0	$151.82K	$0	$0	$11.42	$151.82K	$151.82K
5906	Florence Finance Medici FFM	$0.0007332 ₿0.0000011	-5.01	$151.45K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.74 ₿4.88	$732.41K ₿1.17K	$151.45K ₿97.45
5907	Doge Inu DINU	$0.000000000303 ₿0.00000000000011	0.47	$150.89K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000301 ₿0.000000000000098	$12 ₿1.14	$150.89K ₿114.84	$150.89K ₿0
5908	Sport Bettor AI ZEBRO	$0.0001517	8.38	$151.59K	$0.0001716	$0.0001399	$54.84	$151.59K	$151.59K
5909	Biao on BNBChain BIAO	$0.000155	-1.92	$151.28K	$0.000158	$0.0001472	$46.79K	$151.28K	$151.28K
5910	Fluffington FLUFFI	$0.0001512	0.74	$150.8K	$0.0001682	$0.0001472	$7.76K	$150.8K	$150.8K
5911	H4SHFund H4SH	$0.0002045	-6.91	$151K	$0.000231	$0.0002043	$556.1	$204.36K	$151K
5912	TOPKEK Capital TOPKEK	$0.0001369	0	$150.66K	$0	$0	$410.89	$150.66K	$150.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}