Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6610	Siyana SYYN	$0.00000157	-0.98	$136.42K	$0.000001599	$0.000001549	$508.02	$156.81K	$136.42K
6611	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6612	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6613	重生 (Rebirth) 重生	$0.0001363	-12.20	$136.24K	$0.0002098	$0.0001356	$40.49K	$136.24K	$136.24K
6614	WOLFI WOLFI	$0.00001362	13.32	$136.21K	$0.00001374	$0.00001199	$1.49K	$136.21K	$136.21K
6615	Kangal KANGAL	$0.000001359 ₿0.000000000056	31.44	$136.13K ₿5.69	$0.000001359 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$18 ₿0.03	$136.13K ₿5.69	$136.13K ₿5.69
6616	Screaming Rubber Chicken SRC	$0.0001382	-28.52	$135.69K	$0.0001934	$0.0001361	$25.91K	$139.47K	$135.69K
6617	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6618	ZENKOKU CDB	$0.0001406	-13.41	$135.42K	$0.000172	$0.000135	$18.17K	$135.42K	$135.42K
6619	Photon PHOTON	$0.07553	-0.04	$135.34K	$0.07631	$0.07513	$80.06	$677.39K	$135.34K
6620	Artificial Neural Network (Ordinals) AINN	$0.006436 ₿0.000036	-0.03	$135.17K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.12K ₿16.37	$135.17K ₿771.82	$135.17K ₿0
6621	Blendr Network BLENDR	$0.003367 ₿0.000039	3.11	$134.98K ₿1.6K	$0.003862 ₿0.000044	$0.003262 ₿0.000036	$1.6K ₿45.48	$141.43K ₿1.64K	$134.98K ₿1.6K
6622	Stakingverse Staked LYX SLYX	$0.4256	-18.90	$134.87K	$0.5248	$0.4256	$425.69	$134.87K	$134.87K
6623	The White Fish WHITE FISH	$0.000133	-69.66	$133.06K	$0.0004777	$0.0001302	$272.96K	$133.06K	$133.06K
6624	AIR3 AIRewardrop AIR3	$0.0001394	0.85	$134.79K	$0.0001404	$0.0001334	$1.33K	$134.79K	$134.79K
6625	EVA EVA	$0.0001661	-1.29	$134.65K	$0.0001781 ₿0.	$0.0001651 ₿0.	$113.6 ₿0	$166.08K	$134.65K
6626	H4CK Terminal by Virtuals H4CK	$0.0001358	2.51	$134.54K	$0.0001437	$0.0001324	$473.29	$134.54K	$134.54K
6627	Unfettered Ecosystem SOULS	$0.0001234 ₿0.000000084	3.61	$134.69K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$20.6K ₿4.36	$277.74K ₿191	$134.69K ₿70.27
6628	Fodl Finance FODL	$0.0003551 ₿0.000000017	1.33	$134.47K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$210.41 ₿0	$355.12K ₿17.28	$134.47K ₿6.54
6629	goldcoin GOLDCOIN	$0.0001867	4.57	$135.23K	$0.0001955	$0.0001658	$128.92K	$135.23K	$135.23K
6630	Green Shiba Inu GINUX	$0.00000002609 ₿0.000000000028	-0.30	$134.49K ₿0	$0.0000000266 ₿0.	$0.00000002599 ₿0.	$41.43 ₿0	$134.49K ₿147.7	$134.49K ₿0
6631	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6632	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6633	Swarm SWARM	$0.0001343 ₿0.00039	0.83	$134.31K ₿0	$0.0001343 ₿0.	$0.0001324 ₿0.	$6.24 ₿0	$134.31K	$134.31K ₿0
6634	Suicune HSUI	$0.0005481 ₿0.00000033	2.24	$134.3K ₿0	$0.0005594 ₿0.0000016	$0.0005355 ₿0.00000033	$10.36 ₿0.31	$134.3K ₿396.55	$134.3K ₿0
6636	Yieldwatch WATCH	$0.01361 ₿0.00000025	-0.19	$133.38K ₿2.52	$0.0138 ₿0.00000025	$0.01359 ₿0.00000024	$14.3 ₿0	$272.21K ₿5.15	$133.38K ₿2.52
6637	Y8U Y8U	$0.0004504	-27.04	$132.02K	$0.0006211	$0.0004504	$27.11K	$209K	$132.02K
6638	Helmet Insure HELMET	$0.003146 ₿0.00000010	0.09	$133.6K ₿4.31	$0.003176 ₿0.	$0.003132 ₿0.	$1.88 ₿0	$314.6K ₿10.15	$133.6K ₿4.31
6639	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,677.24 ₿0.018	$1,293.83 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6640	ROD.AI RODAI	$0.000000002438 ₿0.00000000000042	2.20	$133.59K ₿0	$0.000000002469 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$185.75 ₿3.5	$169.08K ₿29.59	$133.59K ₿0
6641	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6642	Bitcicoin BITCI	$0.00001573 ₿0.000000021	3.92	$133.06K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.7K ₿10.14	$327.65K ₿443.55	$133.06K ₿180.13
6643	TAOSHI TAOSHI	$0.006377 ₿0.00000038	4.04	$132.98K ₿0	$0.006377 ₿0.00000056	$0.006104 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6644	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.0323 ₿0.00000035	$0.03015 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6645	Vestate VES	$0.0009226 ₿0.00000038	-0.76	$132.59K ₿0	$0.0009306 ₿0.00000042	$0.0009206 ₿0.00000034	$57.09K ₿4.74	$461.33K ₿192.92	$132.59K ₿0
6646	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6647	Hachiko Inu HACHIKO	$0.0001402	-18.58	$132.65K	$0.0001726	$0.0001346	$16.36K	$140.22K	$132.65K
6648	Einsteinium EMC2	$0.0005837 ₿0.000000020	4.52	$132.47K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.28K ₿4.91	$132.47K ₿4.48
6649	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.00000000051 ₿0.0000000000000056	$0.000000000502 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6650	MoAI MOAI	$0.0001558	2.55	$132.49K	$0.0001559	$0.0001516	$115.93	$155.87K	$132.49K
6651	Normilio NORMILIO	$0.0001448	-0.94	$132.33K	$0.0001467	$0.0001438	$36.3	$132.33K	$132.33K
6652	Meme Coin Millionaire $RICH	$0.0001324	5.51	$132.32K	$0.0001337	$0.0001254	$1.54K	$132.32K	$132.32K
6653	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0.08	$132.27K	$0.0003521	$0.0003499	$30.7	$132.27K	$132.27K
6654	DegeCoin $DEGE	$0.0001323	-5.20	$132.22K	$0.0001474	$0.0001315	$1.85K	$132.22K	$132.22K
6655	VANTA VANTA	$0.00000132	-0.37	$132.18K	$0.00000137	$0.000001309	$696.03	$132.18K	$132.18K
6656	Doge Token DOGET	$0.00001324 ₿0.0000000028	-0.55	$132.13K ₿0	$0.00002576 ₿0.	$0.00001307 ₿0.	$9.46 ₿0	$132.13K ₿28.91	$132.13K ₿0
6657	Devin DEVIN	$0.000132	-0.04	$132.03K	$0.001314	$0.0001315	$16.71	$132.03K	$132.03K
6658	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001174 ₿0.0000000000012	$0.00000008233 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6659	Anita Max Wynn WYNN	$0.0001325 ₿0.00000010	0.98	$132.53K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$912.54 ₿0	$132.53K ₿104.61	$132.53K ₿0
6660	Cucumber Trade CUC	$0.0002615	-0.08	$131.94K	$0.000278	$0.0002596	$178.47	$261.58K	$131.94K
6661	Planet Finance AQUA	$1.48 ₿0.00020	-0.28	$132.02K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$27.69 ₿0.01	$142.41K ₿19.9	$132.02K ₿18.59
6662	Wrapped Argentine Football Association (Kayen) WARG	$1.12	7.99	$131.84K	$1.13	$1.02	$28.72K	$131.84K	$131.84K
6663	Siren SI	$0.005871 ₿0.0000010	-0.34	$131.8K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.21 ₿0	$587.17K ₿108.9	$131.8K ₿24.44
6664	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.868	-1.13	$131.78K	$0.8915	$0.8583	$16.59K	$131.77K	$131.78K
6665	INC Reward Service IRS	$0.00000008468	-5.43	$131.72K	$0.00000009137	$0.00000008384	$285.88	$131.72K	$131.72K
6666	Ample AMPD	$0.0001373	0.81	$131.63K	$0.0001382	$0.0001361	$14.94	$137.26K	$131.63K
6667	aiPump AIPUMP	$0.000315	7.83	$131.92K	$0.0003268	$0.0002915	$13.41K	$315.09K	$131.92K
6668	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6669	Just a chill guy (ETH) CHILLGUY	$0.0001312	-8.66	$131.24K	$0.0001451	$0.0001301	$1.45K	$131.24K	$131.24K
6670	real fast SPEED	$0.0001788	2.66	$131.11K	$0.0001803	$0.0001734	$12.8	$131.11K	$131.11K
6671	Fox inu FINU	$0.001325	4.54	$131.08K	$0.001349	$0.001268	$342.79	$131.08K	$131.08K
6672	Moongate MGT	$0.0002338	-4.09	$131.07K	$0.0002437	$0.0002318	$71.27K	$233.63K	$131.07K
6673	Free Speech X	$0.0001394	40.50	$131.05K	$0.0001394	$0.00009927	$6.5K	$131.05K	$131.05K
6674	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6675	KURO KURO	$0.0001308	2.94	$130.79K	$0.0001317	$0.0001162	$16.83K	$130.79K	$130.79K
6676	BitcoinZK ZYRA	$0.0005228	-1.15	$130.72K	$0.0005413	$0.0005165	$12.17K	$522.89K	$130.72K
6677	catownkimono COK	$0.0000001299	-1.14	$129.71K	$0.0000001336	$0.0000001278	$50.4K	$129.71K	$129.71K
6678	Tensora TORA	$0.0001313	-4.06	$130.53K	$0.0001381	$0.0001301	$2.35K	$130.53K	$130.53K
6679	Exmplr.ai by Virtuals EXMPLR	$0.0001303	2.59	$130.36K	$0.0001378	$0.0001269	$479.31	$130.36K	$130.36K
6680	Catalorian CATALORIAN	$0.0001302	1.07	$130.26K	$0.0001496	$0.0001286	$52.38K	$130.26K	$130.26K
6681	Ionex Token INX	$0.006006	0.01*	$130.17K	$0.006137	$0.005999	$195.88	$600.66K	$130.17K
6682	Meter Stable MTR	$0.3314 ₿0.000013	-0.55	$130.13K ₿5.19	$0.3341 ₿0.000013	$0.3286 ₿0.000012	$11.88K ₿0.88	$130.13K ₿5.19	$130.13K ₿5.19
6683	SyncVault SVTS	$0.2602	0.34	$130.1K	$0.2611 ₿0.	$0.258 ₿0.	$197.1K ₿0	$260.21M	$130.1K
6684	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6685	MiniDoge MINIDOGE	$0.0001306	2.98	$130.6K	$0.0001324	$0.0001268	$26.34	$130.6K	$130.6K
6686	Quant.Fun QUANT	$0.0002295	-3.57	$130.04K	$0.0002498	$0.0002281	$579.26	$229.48K	$130.04K
6687	Move Dollar MOD	$0.9902 ₿0.000014	0.11	$129.98K ₿0	$0.9917 ₿0.000015	$0.9878 ₿0.000014	$5.57K ₿40.28	$129.98K ₿14.62	$129.98K ₿0
6688	LEOONO by Virtuals LEO	$0.0001297	-0.08	$129.78K	$0.0001378	$0.000129	$4.95	$129.78K	$129.78K
6689	GARY GARY	$0.0001297	6.41	$129.74K	$0.0001313	$0.0001219	$867.18	$129.74K	$129.74K
6690	币安汽车 (Bianqiche) 币安汽车	$0.0001296	-18.35	$129.65K	$0.0001787	$0.000128	$21.71K	$129.65K	$129.65K
6691	Bork BORK	$0.00001303 ₿0.0000000059	4.77	$130.12K ₿0	$0.00001316 ₿0.0000000063	$0.00001242 ₿0.0000000058	$374.62 ₿34.82	$130.12K ₿60.12	$130.12K ₿0
6692	AIMX AIMX	$0.0003278 ₿0.00000014	1.00	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6693	TIME TIME	$0.0000002792	2.98	$129.94K	$0.000000284	$0.0000002708	$1.2	$129.94K	$129.94K
6694	AI⁴ AI4	$0.0001292	-0.81	$129.27K	$0.0001342	$0.0001292	$314.66K	$129.27K	$129.27K
6695	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6696	Infinitar Governance Token IGT	$0.0002756	-1.24	$129.18K	$0.0003084	$0.0002745	$4.9K	$275.7K	$129.18K
6697	feetcoin FEETCOIN	$0.0001292	2.65	$129.2K	$0.0001307	$0.0001258	$95.58	$129.2K	$129.2K
6698	Luca Netz's Dog BANDIT	$0.0001303	0.12	$129.12K	$0.0001307	$0.00013	$3.94	$129.12K	$129.12K
6699	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004735 ₿0.000000052	$0.004544 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6700	Centric Cash CNS	$0.0000002786 ₿0.000000000062	9.91	$129.07K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$152.51K ₿3.21	$129.07K ₿6.09	$129.07K ₿6.09
6701	$horny $HORNY	$0.0001296	0.02	$129.49K	$0.0001337	$0.0001268	$1.32K	$129.49K	$129.49K
6702	Nifty League NFTL	$0.0001287 ₿0.000000023	1.16	$128.75K ₿16.13	$0.0001288 ₿0.000000024	$0.0001271 ₿0.000000023	$2 ₿0.02	$128.75K ₿19.26	$128.75K ₿16.13
6703	Smoothy SMTY	$0.001406 ₿0.000000090	-0.48	$128.59K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$283.42K ₿0	$140.6K ₿9.06	$128.59K ₿8.28
6704	This will make ur monthly salary SALARY	$0.0001295	11.85	$128.68K	$0.0001315	$0.0001134	$4.73K	$128.68K	$128.68K
6705	Spain Coin ESP	$0.0001291	1.12	$129.2K	$0.0001309	$0.0001236	$1.58K	$129.2K	$129.2K
6706	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008474 ₿0.00000000093	$0.00008113 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6707	Pike Finance P	$0.0005586	-0.08	$128.53K	$0.0005605	$0.0005582	$3.45	$200.23K	$128.53K
6708	Kepithor KEPI	$0.002944	-0.75	$128.5K	$0.002993 ₿0.	$0.002885 ₿0.	$1.36K ₿0	$881.1K	$128.5K
6709	Estee ESTEE	$0.0000003054	0.58	$128.5K	$0.0000003478	$0.0000003017	$55.81K	$128.5K	$128.5K
6710	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}