Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Homo Memetus HOMO	$0.0001394	2.26	$136.95K	$0.0001411	$0.0001358	$88.82	$139.4K	$136.95K
6610	FaraLand FARA	$0.00314 ₿0.00000040	0.60	$136.91K ₿17.09	$0.003151 ₿0.00000041	$0.003114 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6611	Meme Millionaires MFM	$0.0001752	-0.96	$136.87K	$0.0001782	$0.0001733	$87.6	$153.93K	$136.87K
6612	SPREDD SPRDD	$0.0001539	-1.18	$136.8K	$0.0001641	$0.0001533	$4.01	$153.9K	$136.8K
6613	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6614	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6615	Kangal KANGAL	$0.000001359 ₿0.000000000056	31.44	$136.13K ₿5.69	$0.000001359 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$18 ₿0.03	$136.13K ₿5.69	$136.13K ₿5.69
6616	重生 (Rebirth) 重生	$0.000136	-12.30	$136.05K	$0.0002098	$0.0001356	$40.42K	$136.05K	$136.05K
6617	Siyana SYYN	$0.00000156	0.69	$135.92K	$0.000001599	$0.000001549	$501.88	$156.23K	$135.92K
6618	WOLFI WOLFI	$0.00001357	12.37	$135.68K	$0.00001374	$0.00001199	$1.48K	$135.68K	$135.68K
6619	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6620	Stakingverse Staked LYX SLYX	$0.4279	-17.24	$135.6K	$0.5248	$0.4256	$427.96	$135.6K	$135.6K
6621	Artificial Neural Network (Ordinals) AINN	$0.006439 ₿0.000036	-0.25	$135.55K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.07K ₿16.37	$135.55K ₿771.82	$135.55K ₿0
6622	Screaming Rubber Chicken SRC	$0.0001392	-27.84	$135.48K	$0.0001934	$0.0001361	$181.79K	$139.25K	$135.48K
6623	MBD Financials MBD	$0.000005219 ₿0.0000000056	-3.92	$135.39K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$36.04K ₿5.73	$208.67K ₿233.83	$135.39K ₿80.59
6624	Photon PHOTON	$0.07553	-0.02	$135.34K	$0.07631	$0.07513	$79.61	$677.37K	$135.34K
6625	OpSec OPSEC	$0.001366 ₿0.000026	23.89	$135.13K ₿2.45K	$0.001367 ₿0.000030	$0.0011 ₿0.000025	$59.08K ₿37.01	$135.13K ₿2.54K	$135.13K ₿2.45K
6626	AIR3 AIRewardrop AIR3	$0.0001389	0.63	$135.06K	$0.0001404	$0.0001334	$1.32K	$135.06K	$135.06K
6627	Blendr Network BLENDR	$0.003365 ₿0.000039	3.06	$134.91K ₿1.6K	$0.003862 ₿0.000044	$0.003262 ₿0.000036	$1.59K ₿45.48	$141.36K ₿1.64K	$134.91K ₿1.6K
6628	Unfettered Ecosystem SOULS	$0.0001234 ₿0.000000084	3.27	$134.69K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$20.64K ₿4.36	$277.74K ₿191	$134.69K ₿70.27
6629	goldcoin GOLDCOIN	$0.0001855	2.69	$134.37K	$0.0001955	$0.0001658	$129.12K	$134.37K	$134.37K
6630	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6631	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6632	Green Shiba Inu GINUX	$0.00000002606 ₿0.000000000028	-0.39	$134.32K ₿0	$0.0000000266 ₿0.	$0.00000002599 ₿0.	$41.39 ₿0	$134.32K ₿147.7	$134.32K ₿0
6633	Swarm SWARM	$0.0001343 ₿0.00039	0.78	$134.3K ₿0	$0.0001343 ₿0.	$0.0001324 ₿0.	$6.23 ₿0	$134.3K	$134.3K ₿0
6634	EVA EVA	$0.0001655	-1.67	$134.22K	$0.0001781 ₿0.	$0.0001651 ₿0.	$113.17 ₿0	$165.54K	$134.22K
6635	H4CK Terminal by Virtuals H4CK	$0.0001353	2.21	$134.07K	$0.0001437	$0.0001324	$471.66	$134.07K	$134.07K
6636	Fodl Finance FODL	$0.0003539 ₿0.000000017	1.01	$133.84K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$209.7 ₿0	$353.46K ₿17.28	$133.84K ₿6.54
6637	Yieldwatch WATCH	$0.01363 ₿0.00000025	-0.10	$133.61K ₿2.52	$0.0138 ₿0.00000025	$0.01359 ₿0.00000024	$14.33 ₿0	$272.67K ₿5.15	$133.61K ₿2.52
6639	Helmet Insure HELMET	$0.003142 ₿0.00000010	0.01*	$133.44K ₿4.31	$0.003176 ₿0.	$0.003132 ₿0.	$1.88 ₿0	$314.23K ₿10.15	$133.44K ₿4.31
6640	The White Fish WHITE FISH	$0.0001333	-69.82	$135.79K	$0.0004777	$0.0001302	$271.85K	$135.79K	$135.79K
6641	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,674 ₿0.018	$1,291.33 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6642	Suicune HSUI	$0.0005445 ₿0.00000033	1.57	$133.3K ₿0	$0.0005594 ₿0.0000016	$0.0005355 ₿0.00000033	$10.29 ₿0.31	$133.3K ₿396.55	$133.3K ₿0
6643	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6644	ROD.AI RODAI	$0.000000002427 ₿0.00000000000042	2.14	$133.18K ₿0	$0.000000002469 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$147.86 ₿3.5	$168.56K ₿29.59	$133.18K ₿0
6645	Bitcicoin BITCI	$0.00001573 ₿0.000000021	3.78	$133.08K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.68K ₿10.14	$327.68K ₿443.55	$133.08K ₿180.13
6646	Y8U Y8U	$0.0004524	-26.74	$133.05K	$0.0006211	$0.0004504	$27.22K	$210.63K	$133.05K
6647	TAOSHI TAOSHI	$0.006377 ₿0.00000038	4.04	$132.98K ₿0	$0.006377 ₿0.00000056	$0.006104 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6648	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03224 ₿0.00000035	$0.03009 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6649	Vestate VES	$0.0009236 ₿0.00000038	-0.66	$132.73K ₿0	$0.0009306 ₿0.00000042	$0.0009206 ₿0.00000034	$58.58K ₿4.74	$461.82K ₿192.92	$132.73K ₿0
6650	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6651	Hachiko Inu HACHIKO	$0.0001399	-16.72	$132.35K	$0.0001726	$0.0001346	$16.52K	$139.91K	$132.35K
6652	Einsteinium EMC2	$0.0005837 ₿0.000000020	4.52	$132.47K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.28K ₿4.91	$132.47K ₿4.48
6653	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.00000000051 ₿0.0000000000000056	$0.000000000501 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6654	DegeCoin $DEGE	$0.0001324	-5.05	$132.36K	$0.0001474	$0.0001315	$1.85K	$132.36K	$132.36K
6655	Normilio NORMILIO	$0.0001448	-0.93	$132.33K	$0.0001467	$0.0001438	$36.3	$132.33K	$132.33K
6656	Meme Coin Millionaire $RICH	$0.0001323	5.19	$132.31K	$0.0001337	$0.0001254	$1.54K	$132.31K	$132.31K
6657	MoAI MOAI	$0.0001552	2.26	$132.28K	$0.0001558	$0.0001516	$115.45	$155.63K	$132.28K
6658	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0.08	$132.27K	$0.0003521	$0.0003499	$30.7	$132.27K	$132.27K
6659	Devin DEVIN	$0.000132	0.14	$132.03K	$0.001314	$0.0001312	$16.71	$132.03K	$132.03K
6660	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001172 ₿0.0000000000012	$0.00000008217 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6661	aiPump AIPUMP	$0.0003151	9.38	$131.94K	$0.0003268	$0.000288	$13.46K	$315.14K	$131.94K
6662	Doge Token DOGET	$0.00001321 ₿0.0000000028	-0.71	$131.87K ₿0	$0.00002576 ₿0.	$0.00001307 ₿0.	$10.01 ₿0	$131.87K ₿28.91	$131.87K ₿0
6663	Planet Finance AQUA	$1.47 ₿0.00020	-0.40	$131.8K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$27.65 ₿0.01	$142.17K ₿19.9	$131.8K ₿18.59
6664	Wrapped Argentine Football Association (Kayen) WARG	$1.12	8.51	$131.73K	$1.13	$1.02	$28.71K	$131.73K	$131.73K
6665	catownkimono COK	$0.0000001279	-2.70	$131.71K	$0.0000001336	$0.0000001278	$49.71K	$131.71K	$131.71K
6666	VANTA VANTA	$0.00000132	-0.74	$131.67K	$0.00000137	$0.000001309	$693.36	$131.67K	$131.67K
6667	Siren SI	$0.005856 ₿0.0000010	-0.60	$131.62K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.21 ₿0	$586.36K ₿108.9	$131.62K ₿24.44
6668	INC Reward Service IRS	$0.00000008456	-4.98	$131.53K	$0.00000009137	$0.00000008384	$285.46	$131.53K	$131.53K
6669	Cucumber Trade CUC	$0.0002607	-0.27	$131.52K	$0.000278	$0.0002596	$176.98	$260.75K	$131.52K
6670	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8662	-1.12	$131.46K	$0.8915	$0.8583	$16.72K	$131.46K	$131.46K
6671	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6672	Ample AMPD	$0.0001367	0.41	$131.21K	$0.0001382	$0.0001361	$14.88	$136.83K	$131.21K
6673	Anita Max Wynn WYNN	$0.000131 ₿0.00000010	-0.52	$131.16K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$906.24 ₿0	$131.16K ₿104.61	$131.16K ₿0
6674	real fast SPEED	$0.0001788	2.66	$131.11K	$0.0001803	$0.0001734	$12.8	$131.11K	$131.11K
6675	Fox inu FINU	$0.001324	3.85	$130.93K	$0.001349	$0.001268	$342.4	$130.93K	$130.93K
6676	Just a chill guy (ETH) CHILLGUY	$0.0001308	-8.95	$130.85K	$0.0001451	$0.0001301	$1.45K	$130.85K	$130.85K
6677	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6678	Moongate MGT	$0.0002332	-4.61	$130.84K	$0.0002447	$0.0002318	$71.84K	$233.23K	$130.84K
6679	BitcoinZK ZYRA	$0.0005228	-1.37	$130.45K	$0.0005413	$0.0005165	$12.18K	$521.8K	$130.45K
6680	Free Speech X	$0.000139	40.14	$130.65K	$0.0001394	$0.00009919	$6.48K	$130.65K	$130.65K
6681	This will make ur monthly salary SALARY	$0.0001307	13.25	$130.63K	$0.0001315	$0.0001134	$4.79K	$130.63K	$130.63K
6682	Tensora TORA	$0.0001305	-4.52	$130.57K	$0.0001381	$0.0001301	$2.29K	$130.57K	$130.57K
6683	MiniDoge MINIDOGE	$0.0001297	2.03	$130.54K	$0.0001324	$0.0001267	$26.16	$130.54K	$130.54K
6684	Ionex Token INX	$0.006006	0.13	$130.17K	$0.006137	$0.005998	$195.88	$600.66K	$130.17K
6685	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6686	Move Dollar MOD	$0.9904 ₿0.000014	0.12	$130K ₿0	$0.9917 ₿0.000015	$0.9878 ₿0.000014	$5.57K ₿40.28	$130K ₿14.62	$130K ₿0
6687	Catalorian CATALORIAN	$0.0001299	0.97	$130K	$0.0001496	$0.0001286	$51.83K	$130K	$130K
6688	Exmplr.ai by Virtuals EXMPLR	$0.0001299	2.29	$129.91K	$0.0001378	$0.0001269	$477.66	$129.91K	$129.91K
6689	Meter Stable MTR	$0.3321 ₿0.000013	-1.20	$129.85K ₿5.19	$0.337 ₿0.000013	$0.3286 ₿0.000012	$11.88K ₿0.88	$129.85K ₿5.19	$129.85K ₿5.19
6690	KURO KURO	$0.0001298	4.25	$129.79K	$0.0001317	$0.0001162	$17.01K	$129.79K	$129.79K
6691	GARY GARY	$0.0001297	6.00	$129.68K	$0.0001313	$0.0001219	$866.77	$129.68K	$129.68K
6692	Quant.Fun QUANT	$0.0002286	-3.96	$129.58K	$0.0002498	$0.0002281	$577.05	$228.68K	$129.58K
6693	币安汽车 (Bianqiche) 币安汽车	$0.0001295	-18.92	$129.48K	$0.0001787	$0.000128	$22.4K	$129.48K	$129.48K
6694	$horny $HORNY	$0.0001296	0.33	$129.48K	$0.0001337	$0.0001268	$1.32K	$129.48K	$129.48K
6695	SyncVault SVTS	$0.2593	-0.01	$129.47K	$0.2611 ₿0.	$0.258 ₿0.	$196.96K ₿0	$258.95M	$129.47K
6696	Bork BORK	$0.00001294 ₿0.0000000059	4.34	$129.46K ₿0	$0.00001316 ₿0.0000000063	$0.0000124 ₿0.0000000058	$359.25 ₿34.82	$129.46K ₿60.12	$129.46K ₿0
6697	AIMX AIMX	$0.0003278 ₿0.00000014	1.00	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6698	LEOONO by Virtuals LEO	$0.0001293	-1.02	$129.33K	$0.0001378	$0.000129	$5.12	$129.33K	$129.33K
6699	AI⁴ AI4	$0.0001292	-0.78	$129.26K	$0.0001342	$0.0001292	$315.68K	$129.26K	$129.26K
6700	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6701	feetcoin FEETCOIN	$0.0001291	2.25	$129.14K	$0.0001307	$0.0001256	$95.53	$129.14K	$129.14K
6702	Infinitar Governance Token IGT	$0.0002755	-1.10	$129.13K	$0.0003084	$0.0002745	$4.92K	$275.6K	$129.13K
6703	Luca Netz's Dog BANDIT	$0.0001303	0.12	$129.12K	$0.0001307	$0.00013	$3.94	$129.12K	$129.12K
6704	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004726 ₿0.000000052	$0.004535 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6705	TIME TIME	$0.0000002773	2.65	$129.07K	$0.000000284	$0.0000002702	$1.19	$129.07K	$129.07K
6706	Smoothy SMTY	$0.001402 ₿0.000000090	-0.08	$128.76K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$282.35K ₿0	$140.79K ₿9.06	$128.76K ₿8.28
6707	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008457 ₿0.00000000093	$0.00008098 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6708	Pike Finance P	$0.0005586	-0.08	$128.53K	$0.0005605	$0.0005582	$18.37	$200.23K	$128.53K
6709	Centric Cash CNS	$0.0000002789 ₿0.000000000062	10.04	$128.52K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$152.88K ₿3.21	$128.52K ₿6.09	$128.52K ₿6.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}