Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Genesis Pool GPOOL	$0.0001375 ₿0.0000000050	0	$58.6K ₿2.13	$0 ₿0.	$0 ₿0.	$36.99 ₿0	$0	$58.6K ₿2.13
—	xHunter XHT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Big League BGLG	$0.0003433 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$0	$0 ₿0
—	Influencer IMI	$0.00219 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	StrikeX STRX	$0.1924 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	9D NFT COGI	$0.00286 ₿0.000000098	0	$224.41K ₿7.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.94M ₿66.81	$224.41K ₿7.71
—	BIG ETH BIGETH	$0.0000002084 ₿0.000000000012	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	ok.lets.go. OKLG	$0.00000001775 ₿0.00000000000060	0.16	$14K ₿0.48	$0.00000001775 ₿0.	$0.00000001772 ₿0.	$48.64 ₿0	$7.47K ₿0.26	$14K ₿0.48
—	Centcex CENX	$0.0005891 ₿0.0000000088	-4.47	$0 ₿0	$0.0006176 ₿0.0000000089	$0.0005886 ₿0.0000000085	$25.35K ₿0.38	$5.89M ₿89.04	$0 ₿0
—	mini SHIB MSHIB	$0.0001023 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MINE Network MNET	$0.0001208 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.23K ₿0	$0	$0 ₿0
—	Council of Apes COAPE	$0.00000000796 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$0	$0 ₿0
—	RaceFi RACEFI	$0.005961 ₿0.000000064	-10.37	$0 ₿0	$0.006928 ₿0.000000072	$0.005888 ₿0.000000062	$616.43 ₿0	$1.19M ₿12.51	$0 ₿0
—	ThorusStake STHO	$2.21 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Piggy Planet PIGI	$0.00004628 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoJetski CJET	$0.00003725 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.32 ₿0	$3.73K ₿0.13	$0 ₿0
—	Kiki Finance KIKI	$0.3141 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.21 ₿0	$0	$0 ₿0
—	PeerMe SUPER SUPER	$0.01099 ₿0.00000020	1.26	$0 ₿0	$0.01113 ₿0.00000021	$0.0108 ₿0.00000020	$44.91 ₿0	$109.95K ₿2.08	$0 ₿0
—	DeuxPad DEUX	$0.00007622 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.95 ₿0	$0	$0 ₿0
—	SOXYCOIN SOXY	$0.01205 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.16 ₿0	$0	$0 ₿0
—	Gorilla Nodes BANANA	$0.001802 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$0	$0 ₿0
—	PayGo PAYGO	$0.000001959 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.15 ₿0	$0	$0 ₿0
—	Artik ARTK	$0.00004149 ₿0.0000000015	-0.63	$0 ₿0	$0.00004182 ₿0.	$0.00004149 ₿0.	$20.75 ₿0	$0	$0 ₿0
—	DCAP $DCAP	$0.01566 ₿0.00000070	0	$814.61K ₿36.46	$0 ₿0.	$0 ₿0.	$3.68K ₿0	$0	$814.61K ₿36.46
—	Green Ride GRT	$0.03121 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8 ₿0	$0	$0 ₿0
—	Inescoin INES	$0.000006999 ₿0.00000000034	-0.15	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.77 ₿0	$0	$0 ₿0
—	ALTPAY FINANCE ALTPAY	$0.004357 ₿0.00000019	0	$0	$0 ₿0.	$0 ₿0.	$709.6 ₿0	$0	$0
—	Wow100K 100K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prime Chain PMC	$0.000375 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$0	$0 ₿0
—	0xTrade 0XT	$0.0001866 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$527.07 ₿0	$0	$0 ₿0
—	Recycling CYC CYC	$0.01513 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.83K ₿0	$0	$0 ₿0
—	Style STYLE	$0.004534 ₿0.00000016	-7.23	$0 ₿0	$0.004997	$0.004537	$226.05 ₿0	$454.2K ₿16.93	$0 ₿0
—	tetuQi TETUQI	$0.0156 ₿0.00000057	0	$0 ₿0	$0	$0	$719.45 ₿0.03	$24.79K ₿0.92	$0 ₿0
—	shuts Wave SWAVE	$7.39 ₿0.00011	0.55	$0 ₿0	$7.41 ₿0.00011	$7.18 ₿0.00011	$12.25 ₿0.02	$0	$0 ₿0
—	Aniverse Metaverse ANIV	$0	0	$0	$0	$0	$0	$0	$0
—	Fortune Cookie FCT	$0.0006919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.77K ₿0	$691.94 ₿0.02	$0 ₿0
—	Wrapped BESC WBESC	$0.6291 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.65K ₿0	$131.05K ₿5.02	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.8793 ₿0.000015	0	$0 ₿0	$0	$0	$57.29 ₿0.1	$0	$0 ₿0
—	unshETH Ether UNSHETH	$3,294.06 ₿0.052	2.68	$0 ₿0	$3,321.15 ₿0.055	$3,208.02 ₿0.052	$2.92K ₿0.17	$0	$0 ₿0
—	Wooonen WOOO	$0.00004508 ₿0.00000000071	0	$0 ₿0	$0	$0	$5.03 ₿0	$45.08K ₿0.71	$0 ₿0
—	Saintbot SAINT	$0.02743 ₿0.00000062	0	$0 ₿0	$0	$0	$27.54 ₿0	$27.44K ₿0.62	$0 ₿0
—	iGameS IGS	$0.002462 ₿0.000000067	-11.83	$0 ₿0	$0.002857 ₿0.000000069	$0.002452 ₿0.000000063	$217.57 ₿0.23	$3.2M ₿87.85	$0 ₿0
—	TLifeCoin TLIFE	$1.92 ₿0.000020	6.21	$0 ₿0	$1.94 ₿0.000021	$1.78 ₿0.000019	$126.44K ₿3.13	$40.51M ₿433.01	$0 ₿0
—	GeoLeaf (OLD) GLT	$0.000000000112 ₿0.0000000000000032	0	$0 ₿0	$0	$0	$373.62 ₿0.01	$111.55K ₿3.25	$0 ₿0
—	Smell SML	$0.002532 ₿0.000000041	2.10	$0 ₿0	$0.002566 ₿0.000000047	$0.002475 ₿0.000000040	$763.97K ₿10.28	$30.35M ₿499.6	$0 ₿0
—	Namx NAMX	$0.6633 ₿0.0000095	1.32	$0 ₿0	$0.6649 ₿0.0000096	$0.6546 ₿0.0000092	$54.24K ₿0.83	$1.59B ₿23.09K	$0 ₿0
—	Fido FIDO	$0.000026 ₿0.00000000047	2.38	$0 ₿0	$0.00002761 ₿0.00000000048	$0.00002534 ₿0.00000000046	$4.64K ₿0.02	$260.37K ₿4.77	$0 ₿0
—	Toly TOLY	$0.00004715 ₿0.00000000086	2.91	$0 ₿0	$0.00004795 ₿0.00000000091	$0.00004555 ₿0.00000000087	$18.15 ₿0	$47.2K ₿0.87	$0 ₿0
—	KUMA Protocol Wrapped USK WUSK	$0.7635	0.96	$0	$0.7703	$0.7529	$18.75	$0	$0
—	Patriot Pay PPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Purple AI PAI	$4.11 ₿0.00013	-6.73	$0 ₿0	$4.42 ₿0.00013	$3.88 ₿0.00012	$36.16K ₿0.66	$4.11M ₿139.27	$0 ₿0
—	xBid XBID	$0.04096 ₿0.00000053	5.31	$0 ₿0	$0.04119 ₿0.00000057	$0.03875 ₿0.00000053	$265.67 ₿0	$0	$0 ₿0
—	Baby Shark BABYSHARK	$0 ₿0.0000000000000000060	-7.33	$0 ₿0	$0 ₿0.0000000000000000060	$0 ₿0.0000000000000000060	$511.19 ₿0.01	$132K ₿2.58	$0 ₿0
—	Pulsara SARA	$0.01287	4.59	$0	$0.01294	$0.01219	$87.8K	$12.89M	$0
—	HANePlatform HANEP	$64.77 ₿0.0012	1.76	$0 ₿0	$65.6 ₿0.0012	$63.37 ₿0.0012	$1.79K ₿0.24	$14.58B ₿284.88K	$0 ₿0
—	AASToken AAST	$1.65 ₿0.000027	-2.57	$0 ₿0	$1.77 ₿0.000029	$1.61 ₿0.000025	$684.6K ₿13.88	$0	$0 ₿0
—	WorldTao WTAO	$0.003105 ₿0.000000076	-1.68	$0 ₿0	$0.004981 ₿0.000000078	$0.004894 ₿0.000000076	$36.42 ₿0	$31.06K ₿0.77	$0 ₿0
—	Drop DROP	$0.05871 ₿0.00000065	-0.63	$0 ₿0	$0.05962 ₿0.00000069	$0.05752 ₿0.00000064	$299.56K ₿5.13	$5.22M ₿58.4	$0 ₿0
—	BLERF BLERF	$0.00002862 ₿0.0000000032	-16.74	$0 ₿0	$0.00003503 ₿0.0000000036	$0.00002595 ₿0.0000000029	$324.14K ₿130.27	$286.52K ₿32.67	$0 ₿0
—	BUBCAT BUB	$0.0001607 ₿0.000000010	1.30	$0 ₿0	$0.0001625 ₿0.000000015	$0.0001573 ₿0.0000000088	$512.8 ₿0.02	$160.48K ₿10.02	$0 ₿0
—	BaseBros BROS	$0.0018	4.20	$0	$0.001856	$0.001696	$1.72K	$180.02K	$0
—	Boshi BOSHI	$0.001362	22.21	$0	$0.001462	$0.0009491	$69.38K	$1.36M	$0
—	Helius Staked SOL HSOL	$146.55	2.91	$0	$149.12	$141.52	$656.8K	$25.87M	$0
—	2X2 2X2	$0.0002387 ₿0.000000010	0	$1.27M ₿53.39	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$1.27M ₿53.39
—	Aquila AQX	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BIGBANG Coin BIGB	$0.01309 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blakecoin BLC	$0.001911 ₿0.000000029	0	$53.77K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$53.77K ₿0.84
—	DCORP DRP	$0.01994 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eddie Coin EDDIE	$0 ₿0.	0	$10.35K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.35K ₿0.16
—	eUSD EUSD	$0.0002548 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galactrum ORE	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HarmonyCoin HMC	$0.00007197 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$0	$0 ₿0
—	Infiniverse INF	$0.002943 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KoreCoin KORE	$0.3001 ₿0.0000047	0	$64.85K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$64.85K ₿1.02
—	Magnum MGM	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MORE.ONE MORE	$0.005097 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oath Protocol OATH	$0.000006372 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantomx PNX	$0.0007362 ₿0.000000011	0	$35.7K ₿0.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$35.7K ₿0.56
—	Scrypta LYRA	$0.001151 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$0	$0 ₿0
—	SperoCoin SPERO	$0.3115 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TFchain TF	$0.0004715 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tyrocoin TYC	$0.02166 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vulcoin VLC	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zayka Token ZAY	$0.0008793 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Midcap Index Token MIDBULL	$0.2122 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$0	$0 ₿0
—	TradeX Token TXH	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daimler AG DAI.CX	$281.89 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zero Protocol Token ZNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2528 ₿0.0000044	2.07	$0 ₿0	$0.2553 ₿0.0000047	$0.2472 ₿0.0000044	$0 ₿0	$100.83K ₿2.95	$0 ₿0
—	iShop Token IST	$0.0004572 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Dogecoin DOGEHALF	$92,234 ₿5.86	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$487.18 ₿0	$0	$0 ₿0
—	CEDARS CEDS	$0.7832 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.95 ₿0	$0	$0 ₿0
—	BitTiger BTTR	$1.41 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lightning Token ETLT	$16.92 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QDeFi Rating & Governance Token v2.0 QDEFI	$3,029.13 ₿0.047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Talent Coin TLNT	$0.00000662 ₿0.000000000098	0	$0 ₿0	$0	$0	$0.04 ₿0	$575.62K ₿8.6	$0 ₿0
—	Crudeoil Finance OIL	$0.4874 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus DOGE VDOGE	$0.003377 ₿0.000000055	18.78	$0 ₿0	$0.003425 ₿0.000000056	$0.002797 ₿0.000000054	$77.77 ₿0	$8.79M ₿157.23	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Malamute Finance MALLY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}