Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	Stargate Bridged WETH (Fuse) WETH	$1,581.44	-4.13	$111.23K	$1,674.49	$1,566.38	$1.3K	$111.23K	$111.23K
5885	LEOONO by Virtuals LEO	$0.000111	58.78	$111.01K	$0.0001173	$0.00006815	$8.59K	$111.01K	$111.01K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000003742 ₿0.000000000044	$0.000003619 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	FREGO FREGO	$0.0001215	-1.79	$110.93K	$0.0001264	$0.000121	$241.59	$110.93K	$110.93K
5887	WIN WIN	$0.00005974	-3.47	$110.34K	$0.00006349	$0.00005946	$1.74K	$597.43K	$110.34K
5888	Zapicorn ZAPI	$0.0001192 ₿0.000000029	-6.56	$110.64K ₿0	$0.00269 ₿0.000000032	$0.002462 ₿0.000000029	$4.96 ₿0.18	$110.64K ₿29.42	$110.64K ₿0
5889	Birddog BIRDDOG	$0.0000002633	-2.46	$110.63K	$0.0000002721	$0.000000263	$585.11	$110.63K	$110.63K
5890	Make Europe Great Again MEGA	$0.0001105	-6.70	$110.5K	$0.0001215	$0.0001091	$1.58K	$110.5K	$110.5K
5891	Ruri - Truth Terminal's Crush RURI	$0.0001102	-7.47	$110.32K	$0.0001225	$0.0001067	$2.92K	$110.32K	$110.32K
5893	Croginal Cats CROGINAL	$0.0001141	-6.89	$110.27K	$0.0001235	$0.000113	$772.6	$110.27K	$110.27K
5894	PHOENIX PHX	$0.0000003481	0	$110.19K	$0.0000003481	$0.0000003481	$0	$110.19K	$110.19K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001507 ₿0.0000000017	$0.0001422 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	LUMI LUMI	$0.0001101	0	$110.17K	$0	$0	$8.78	$110.17K	$110.17K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Spunk SPUNK	$0.0001255	-2.60	$109.97K	$0.0001325	$0.0001241	$0.98	$123.38K	$109.97K
5897	Port Finance PORT	$0.003082 ₿0.00000033	5.73	$109.79K ₿12.06	$0.003386 ₿0.00000036	$0.002871 ₿0.00000031	$30.27K ₿4.11	$308.22K ₿33.86	$109.79K ₿12.06
5898	ONE PUNCH CAT PUNCH	$0.0001157	82.32	$108.48K	$0.0001507	$0.00006278	$631.11K	$108.48K	$108.48K
5899	Wall Street Games WSG	$0.0004009 ₿0.00000054	-3.39	$109.9K ₿0	$0.0004271 ₿0.00000061	$0.0003915 ₿0.00000054	$1.6K ₿1.41	$180.45K ₿272.92	$109.9K ₿0
5900	Chain-key OCT CKOCT	$0.09027	-2.81	$109.78K	$0.09368	$0.09023	$134.94	$109.78K	$109.78K
5901	Tidex Token TDX	$0.01097 ₿0.00000043	-1.39	$109.77K ₿4.37	$0.0112 ₿0.00000048	$0.01094 ₿0.000000073	$7.32 ₿0.78	$1.1M ₿43.69	$109.77K ₿4.37
5902	Blade BLADE	$0.02176	-1.85	$109.8K	$0.02263	$0.0209	$664.35K	$2.18M	$109.8K
5903	RoboHero ROBO	$0.0002276	0	$109.44K	$0	$0	$3	$227.64K	$109.44K
5904	AI Virtual Agents AIVIA	$0.0001094	-3.39	$109.44K	$0.0001158	$0.0001086	$17.82	$109.44K	$109.44K
5905	Sumer.Money suUSD SUUSD	$0.9567 ₿0.000014	0.19	$109.38K ₿0	$0.9567 ₿0.000014	$0.9423 ₿0.000013	$510.42 ₿0.24	$109.38K	$109.38K ₿0
5906	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.06	$109.12K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$7.28 ₿0.01	$109.12K ₿1.93	$109.12K ₿1.93
5907	Tiny Panda $TINYP	$0.000001089	0.15	$109.05K	$0.0000011	$0.000001089	$69.69	$109.05K	$109.05K
5908	bonkwifhat BIF	$0.000109 ₿0.000000010	10.65	$108.5K ₿0	$0.0001147 ₿0.000000011	$0.00009851 ₿0.0000000094	$1.98K ₿0.87	$108.5K ₿10.07	$108.5K ₿0
5909	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001694 ₿0.000000020	$0.001614 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5910	HYENA HYENA	$0.1046	-24.15	$108.99K	$0.138	$0.1046	$1.51K	$108.99K	$108.99K
5911	AicroStrategy AISTR	$0.00009893	-12.50	$108.88K	$0.000121	$0.00009603	$3.75K	$108.88K	$108.88K
5912	Pyrin PYI	$0.0002394 ₿0.0000019	0.36	$108.83K ₿0	$0.0002427 ₿0.0000020	$0.0002368 ₿0.0000014	$21.14K ₿22.58	$241.02K ₿1.91K	$108.83K ₿0
5913	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001089	-2.84	$108.74K	$0.000001129	$0.00000108	$18.59	$108.74K	$108.74K
5914	Mithrandir Token MITHR	$0.003912	-5.16	$108.67K	$0.004159	$0.003912	$13.69	$1.64M	$108.67K
5915	SNOR SNOR	$0.000000000256	-9.31	$107.94K	$0.000000000338	$0.000000000254	$23.12K	$107.94K	$107.94K
5916	Halo Coin HALO	$0.0000197 ₿0.000000050	0.61	$109.66K ₿0	$0.00001972 ₿0.000000050	$0.00001925 ₿0.000000048	$16.11K ₿0.31	$121.72K ₿390.99	$109.66K ₿0
5917	AI Voice Agents AIVA	$0.0004593	4.81	$108.64K	$0.0006408	$0.0004277	$738.52K	$459.48K	$108.64K
5918	one unchill gal GAL	$0.0001099	-7.41	$108.37K	$0.0001238	$0.0001094	$3.18K	$108.37K	$108.37K
5919	Siren SI	$0.004823 ₿0.0000010	-2.35	$108.28K ₿24.44	$0.004982 ₿0.0000011	$0.004823 ₿0.0000010	$193.63 ₿0	$482.39K ₿108.9	$108.28K ₿24.44
5920	Santawifhat SANTA	$0.0001083	-0.52	$108.19K	$0.0001126	$0.0001054	$309.13	$108.19K	$108.19K
5921	Aavegotchi KEK KEK	$0.002489 ₿0.00000014	31.86	$108.01K ₿3.4	$0.002794 ₿0.00000015	$0.00186 ₿0.00000014	$4.46K ₿0.02	$5.2M ₿292.56	$108.01K ₿3.4
5922	BlockChainPeople BCP	$0.005129	-4.82	$108K	$0.005808	$0.004702	$18.87K	$108K	$108K
5923	DePINs DEPINS	$0.000006919	-9.71	$107.81K	$0.000008139	$0.00000688	$1.16K	$107.81K	$107.81K
5924	Comsats CSAS	$0.0001077 ₿0.00000015	-4.63	$107.69K ₿153.5	$0.0001133 ₿0.00000015	$0.0001012 ₿0.00000013	$12.86K ₿11.31	$107.69K ₿153.5	$107.69K ₿153.5
5925	Moosecoin MOOSE	$0.0001127	3.74	$107.67K	$0.0001285	$0.000108	$3.94K	$112.63K	$107.67K
5926	Papichulo CHULO	$0.000132	-3.01	$107.62K	$0.0001361	$0.000132	$9.72	$109.34K	$107.62K
5927	Spice SPICE	$0.001069	-8.85	$107.6K	$0.001181	$0.001047	$698.72	$107.6K	$107.6K
5928	Digital Reserve Currency DRC	$0.0001073 ₿0.0000000043	-2.03	$107.39K ₿4.36	$0.0001256 ₿0.0000000044	$0.0001071 ₿0.0000000038	$17.16K ₿0.66	$107.39K ₿4.36	$107.39K ₿4.36
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	MMFinance (Cronos) MMF	$0.0001099 ₿0.000000090	-1.86	$107.57K ₿77.34	$0.0001131 ₿0.000000094	$0.0001088 ₿0.000000089	$512.51 ₿1.47	$109.95K ₿44.75	$107.57K ₿77.34
5930	Wrapped Manchester City (Kayen) WCITY	$1.01	1.41	$107.55K	$1.02	$0.9847	$5.91K	$107.55K	$107.55K
5931	SuperMeme SPR	$0.0002892	-2.46	$107.54K	$0.0003	$0.0002876	$10.16	$289.08K	$107.54K
5932	Anime Token ANI	$0.001776 ₿0.000000047	6.18	$107.87K ₿2.88	$0.001796 ₿0.000000051	$0.001639 ₿0.000000046	$33.41K ₿0.59	$110.32K ₿2.94	$107.87K ₿2.88
5933	I MADE IT UP SOURCE	$0.0001074	53.23	$106.97K	$0.000139	$0.00006993	$11.87K	$106.97K	$106.97K
5934	go fu*k yourself. GFY	$0.0000001569 ₿0.000000000012	17.61	$107.2K ₿0	$0.0000001676 ₿0.000000000013	$0.000000131 ₿0.000000000012	$32.6K ₿4.48	$107.2K ₿8.96	$107.2K ₿0
5935	ArtemisAI ATAI	$0.000107 ₿0.000000058	0.11	$107.02K ₿0	$0.0001095 ₿0.000000069	$0.0001041 ₿0.000000056	$896.37 ₿1.19	$107.02K ₿59.36	$107.02K ₿0
5936	Shift AI SHIFT	$0.0001068	-9.70	$106.88K	$0.0001269	$0.0001004	$6.07K	$106.88K	$106.88K
5937	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0123 ₿0.00000014	$0.01106 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
5938	Crypto Twitter CT	$0.0001174	-1.80	$106.83K	$0.000123	$0.000116	$132.66	$106.83K	$106.83K
5939	BERATARDIO BERATARDIO	$0.0001067	10.29	$106.75K	$0.000115	$0.00009272	$3.28K	$106.75K	$106.75K
5940	Xgrow XGR	$0.0001412	-7.21	$106.66K	$0.0001528	$0.0001405	$1.41K	$131.39K	$106.66K
5941	Zaros ZRS	$0.001072	13.25	$106.68K	$0.001079	$0.0009071	$267.48	$1.07M	$106.68K
5942	Cybria CYBA	$0.0001309 ₿0.000000025	-0.85	$106.5K ₿19.97	$0.000139 ₿0.000000025	$0.0001289 ₿0.000000023	$60.56K ₿0.83	$130.99K ₿25.31	$106.5K ₿19.97
5943	Sheesha Finance (ERC20) SHEESHA	$2.15 ₿0.000069	6.79	$106.38K ₿3.42	$2.17 ₿0.000075	$2.01 ₿0.000067	$54.2 ₿0	$215.06K ₿6.92	$106.38K ₿3.42
5944	Oncology Network ONC	$0.0001525	-2.62	$106.2K	$0.0001566	$0.0001521	$6.3	$152.57K	$106.2K
5945	Doge Inu DINU	$0.000000000213 ₿0.00000000000011	-3.57	$106.16K ₿0	$0.000000000222 ₿0.00000000000011	$0.000000000213 ₿0.000000000000098	$3.63 ₿1.14	$106.16K ₿114.84	$106.16K ₿0
5946	NFTmall GEM	$0.005309 ₿0.000000061	-1.77	$106.06K ₿0.51	$0.005471 ₿0.000000066	$0.005274 ₿0.000000061	$22.4K ₿0.48	$106.15K ₿1.23	$106.06K ₿0.51
5947	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.65	1.57	$105.96K	$1.67	$1.62	$3.53K	$105.96K	$105.96K
5948	real fast SPEED	$0.0001439	4.82	$105.64K	$0.0001462	$0.0001373	$4.46K	$105.64K	$105.64K
5949	MoonPup MPUP	$0.0001056	-1.58	$105.62K	$0.0001105	$0.0001043	$605.96	$105.62K	$105.62K
5950	ETHPad ETHPAD	$0.0007709 ₿0.000000081	-1.11	$105.63K ₿11.23	$0.0007812 ₿0.000000084	$0.0007685 ₿0.000000077	$2.5 ₿0.01	$771.01K ₿81.98	$105.63K ₿11.23
5951	Davos.xyz USD DUSD	$0.9986 ₿0.000014	0.29	$105.56K ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$566.64 ₿0.01	$105.56K	$105.56K ₿0
5952	Lil Brett LILB	$0.0001055	-4.27	$105.53K	$0.0001107	$0.000105	$383.09	$105.53K	$105.53K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00578 ₿0.000000069	$0.005505 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Good Games Guild GGG	$0.002621 ₿0.0000015	-2.66	$105.22K ₿61.81	$0.002709 ₿0.0000015	$0.002611 ₿0.0000015	$33.85K ₿4.93	$263.04K ₿154.53	$105.22K ₿61.81
5954	OneLedger OLT	$0.0002402 ₿0.000000051	1.45	$104.42K ₿22.22	$0.0002423 ₿0.000000067	$0.0002364 ₿0.000000045	$156.27K ₿2.75	$240.26K ₿51.12	$104.42K ₿22.22
5955	Arrow Token ARROW	$0.02029	-15.80	$105.33K	$0.02409	$0.02026	$12.18K	$1.46M	$105.33K
5956	Spike SPIKE	$0.0000002662	2.02	$105.39K	$0.0000002683	$0.0000002582	$1.63K	$105.39K	$105.39K
5957	The Original Pepe PEPE	$2.82 ₿0.00032	-9.45	$105.18K ₿0	$35.12 ₿0.00041	$27.28 ₿0.00032	$140.91 ₿0.4	$105.18K	$105.18K ₿0
5958	Trump Was Right About Everything TWRAE	$0.0001053	-9.93	$105.14K	$0.0001238	$0.0000927	$9.73K	$105.14K	$105.14K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5960	CloudAI CLOUD	$0.001042	-6.58	$104.88K	$0.001132	$0.001041	$988.3	$1.04M	$104.88K
5961	UpDog UPDOG	$0.000000000303 ₿0.0000000000000055	1.33	$104.85K ₿2.11	$0.00000000047 ₿0.0000000000000056	$0.000000000462 ₿0.0000000000000055	$1.14K ₿0	$303.36K ₿5.59	$104.85K ₿2.11
5962	gooch coin GOOCH COIN	$0.000105	-31.92	$104.55K	$0.0001696	$0.0001045	$27.84K	$104.55K	$104.55K
5963	Lexicon LEXICON	$0.0001043	-1.68	$104.38K	$0.00011	$0.0001032	$1.48K	$104.38K	$104.38K
5964	Apu Apustaja (Solana) APU	$0.0001039	11.83	$104.35K	$0.0001076	$0.00009267	$1.45K	$104.35K	$104.35K
5965	Keefer Bunny KFR	$0.0001097	-26.17	$105.05K	$0.0001651	$0.0001025	$54.79K	$105.05K	$105.05K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6514 ₿0.0000077	$0.6313 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Ekta EKTA	$0.000465 ₿0.000000063	-19.24	$104.17K ₿14.11	$0.001328 ₿0.000000074	$0.0004199 ₿0.000000062	$610.31 ₿0.44	$189.41K ₿25.51	$104.17K ₿14.11
5967	Wrapped AC Milan (Kayen) WACM	$0.7801	3.05	$104.13K	$0.7812	$0.7517	$8.67K	$104.13K	$104.13K
5968	RSS3 Bridged USDC (RSS3) USDC	$0.985	2.59	$103.99K	$1.1	$0.95	$2.06K	$103.99K	$103.99K
5969	Dragon Crypto Aurum DCAU	$0.6839 ₿0.000066	-2.46	$103.75K ₿10.1	$0.7024 ₿0.000066	$0.6783 ₿0.000064	$104.51 ₿0.03	$105.41K ₿10.26	$103.75K ₿10.1
5970	dogecast DOGECAST	$0.0001042	-4.37	$103.72K	$0.0001117	$0.0001029	$2.83K	$103.72K	$103.72K
5971	Mithril MITH	$0.0001675 ₿0.000000014	-0.04	$103.66K ₿9.2	$0.0001742 ₿0.000000015	$0.0001658 ₿0.000000014	$12.36K ₿1.04	$167.53K ₿14.87	$103.66K ₿9.2
5972	Cramer Coin $CRAMER	$0.0001224 ₿0.0000000095	-0.89	$103.63K ₿8.11	$0.0001246 ₿0.000000013	$0.0001214 ₿0.0000000094	$16.09 ₿0.32	$122.41K ₿9.58	$103.63K ₿8.11
5973	Based Beast Coin BEAST	$0.01036	-5.03	$103.61K	$0.01098	$0.01032	$239.13	$103.61K	$103.61K
5974	Cainam CAINAM	$0.0001378	-5.10	$103.51K	$0.0001487	$0.0001358	$388.69	$134.44K	$103.51K
5975	Blastar BLAST	$0.0000001145 ₿0.000000000024	-3.35	$103.79K ₿22.35	$0.0000001255 ₿0.000000000030	$0.0000001141 ₿0.000000000022	$171.11 ₿0.74	$115.33K ₿24.83	$103.79K ₿22.35
5976	Sora Labs SORA	$0.000103	2.58	$103.09K	$0.0001034	$0.00009806	$4.46K	$103.09K	$103.09K
5977	xDAI Stake STAKE	$0.05574 ₿0.0000024	-0.07	$103.1K ₿4.53	$0.05649 ₿0.0000024	$0.05535 ₿0.0000023	$3.26 ₿0	$488.38K ₿21.45	$103.1K ₿4.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}