Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Stronger STRNGR	$0.2314 ₿0.000018	-1.33	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6608	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.0118 ₿0.00000013	$0.0117 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6609	GreatestOfAVAXTrenches GOAT	$0.00001274	-2.68	$127.51K	$0.00001328	$0.00001254	$410.31	$127.51K	$127.51K
6610	MoAI MOAI	$0.00015	2.46	$127.5K	$0.0001505	$0.0001397	$1.65K	$150.01K	$127.5K
6611	Aiwithdaddyissues SHEGEN	$0.0001274	3.99	$127.41K	$0.000128	$0.0001225	$75.63K	$127.41K	$127.41K
6612	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6613	Yieldwatch WATCH	$0.01296 ₿0.00000025	0.73	$127.1K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$78.09 ₿0	$259.38K ₿5.15	$127.1K ₿2.52
6614	Bridge402 BRIDGE402	$0.0001351	-5.35	$126.93K	$0.0001543	$0.0001222	$9.93K	$126.93K	$126.93K
6615	Thorstarter XRUNE	$0.001111 ₿0.00000032	3.31	$126.92K ₿36.45	$0.001115 ₿0.00000033	$0.001065 ₿0.00000031	$1.41K ₿0.32	$595.22K ₿170.93	$126.92K ₿36.45
6616	VANTA VANTA	$0.000001269	10.42	$126.86K	$0.000001269	$0.00000114	$3.81K	$126.86K	$126.86K
6617	KittehCoin MEOW	$0.0001259	-9.07	$126.78K	$0.0001942	$0.0001076	$32.65K	$126.78K	$126.78K
6618	Bitcoin Maxi Tears BMT	$0.0002149	9.45	$126.59K	$0.0002122	$0.0001963	$835.62	$126.59K	$126.59K
6619	Griffain New Hedge Fund CITADAIL	$0.0001267	3.68	$126.55K	$0.0001277	$0.0001216	$990.07	$126.55K	$126.55K
6620	Soyjak SOY	$0.0001297	14.98	$126.49K	$0.00013	$0.0001072	$4.91K	$126.49K	$126.49K
6621	Omnia Protocol OMNIA	$0.003349 ₿0.000000073	11.60	$126.48K ₿0	$0.003486 ₿0.	$0.00299 ₿0.	$12.55K ₿0	$329.62K	$126.48K ₿0
6622	Just a LOTTO $LOTTO	$0.0001268	4.04	$126.23K	$0.0001267	$0.0001206	$189.94	$126.23K	$126.23K
6623	Musk It MUSKIT	$0.0001268	6.33	$126.2K	$0.0001267	$0.0001178	$555.14	$126.2K	$126.2K
6624	el gato ELGATO	$0.00001266 ₿0.0000000023	2.55	$126.03K ₿0	$0.00001269 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.53K ₿0.36	$126.03K ₿23.65	$126.03K ₿0
6625	Trisolaris TRI	$0.0003558 ₿0.000000061	0.12	$125.86K ₿14.4	$0.000357 ₿0.000000064	$0.0003455 ₿0.000000060	$776.37 ₿0.25	$184.57K ₿10.17	$125.86K ₿14.4
6626	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6627	Minds MINDS	$0.01362 ₿0.00000068	0.21	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6628	International Klein Blue IKB	$0.0001524	4.32	$125.71K	$0.0001527	$0.0001461	$4.55K	$125.71K	$125.71K
6629	FoFar FOFAR	$0.0001256	-2.52	$125.7K	$0.000129	$0.0001244	$1.03K	$125.7K	$125.7K
6630	Dog shit going nowhere DOGSHIT2	$0.0001262	-8.15	$125.64K	$0.0001441	$0.0001224	$4.52K	$125.64K	$125.64K
6631	SyncVault SVTS	$0.2512	0.61	$126K	$0.2544 ₿0.	$0.2475 ₿0.	$282.93K ₿0	$252M	$126K
6632	Jason Derulo JASON	$0.0001254	7.12	$125.47K	$0.0001254	$0.0000637	$623.96	$125.47K	$125.47K
6633	crypto guy CRYPTO GUY	$0.0001303	99.41	$125.31K	$0.0001819	$0.00006156	$187.64K	$131.9K	$125.31K
6634	Exim EXIM	$0.0921	0.42	$125.25K	$0.09284	$0.09125	$17.87K	$20.75M	$125.25K
6635	Sekuritance SKRT	$0.000329 ₿0.0000000078	2.25	$125.13K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$850.74 ₿0.2	$269.34K ₿6.39	$125.13K ₿3.25
6636	Nexgent AI NEXGENT	$0.0001572	-2.64	$124.99K	$0.0001638	$0.0001535	$928.47	$151.39K	$124.99K
6637	Brettwu BRETTWU	$0.000000000302	-2.21	$125.41K	$0.000000000311	$0.000000000294	$357.9	$125.41K	$125.41K
6638	MAI MAI	$0.0008291	-6.04	$124.74K	$0.0008824 ₿0.	$0.0008201 ₿0.	$10.55K ₿0	$831.63K	$124.74K
6639	MMFinance (Cronos) MMF	$0.0001273 ₿0.000000090	0.39	$124.61K ₿77.34	$0.0001302 ₿0.000000094	$0.0001247 ₿0.000000089	$3.92K ₿1.47	$127.37K ₿44.75	$124.61K ₿77.34
6640	Holy Liquid HL	$0.0001245	5.08	$125.17K	$0.0001254	$0.0001156	$551.23	$125.17K	$125.17K
6641	DecentralGPT DGC	$0.0000007846	7.68	$124.5K	$0.0000008963	$0.0000006843	$106.23K	$792K	$124.5K
6642	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05644 ₿0.00000064	$0.05085 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6643	Avive AVIVE	$0.00004193 ₿0.00000028	-0.15	$124.25K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.2K ₿2.85K	$124.25K ₿0
6644	Metropolis METRO	$0.02484	-1.90	$124.25K	$0.02563	$0.02439	$159	$2.48M	$124.25K
6645	Kekius Maximus KM	$0.0001248	2.83	$124.16K	$0.0001281	$0.0001202	$1.93K	$124.16K	$124.16K
6646	Planet Finance AQUA	$1.38 ₿0.00020	0.65	$123.93K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$123.46 ₿0.01	$133.69K ₿19.9	$123.93K ₿18.59
6647	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6648	Sailana Inu SAILANA	$0.0001236	5.94	$123.7K	$0.0001236	$0.0001167	$307.97	$123.7K	$123.7K
6649	believe in somETHing SOMETHING	$0.0000002934	-5.22	$123.66K	$0.0000003191	$0.0000002829	$1.8K	$123.66K	$123.66K
6650	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6651	FARTFUL FARTFUL	$0.0001232	4.24	$123.28K	$0.0001225	$0.0001161	$95.44	$123.28K	$123.28K
6652	AI Agent Layer AIFUN	$0.0002554	2.60	$123.15K	$0.0002554	$0.0002464	$98.46	$126.58K	$123.15K
6653	Queen Sherex QSHX	$0.0001256	1.14	$123.1K	$0.0001248	$0.0001215	$62.42	$123.1K	$123.1K
6654	Saad Boi SAAD	$0.0001442	4.69	$123.1K	$0.0001442	$0.0001377	$18.48	$143.49K	$123.1K
6655	Defi Cattos CATTOS	$0.000123	1.52	$123.01K	$0.0001224	$0.0001195	$10.76	$123.01K	$123.01K
6656	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002808 ₿0.000000032	$0.00257 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6657	Kroak on Kaspa KROAK	$0.0001788	4.22	$122.97K	$0.0002009	$0.0001688	$59.96K	$122.97K	$122.97K
6658	FLUX FLUX	$0.0251 ₿0.0000013	1.03	$122.84K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$289.54 ₿0.01	$122.84K ₿3.59	$122.84K ₿3.59
6659	NvirWorld NVIR	$0.00009576 ₿0.00000023	13.37	$122.79K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.31K ₿22.02	$1.02M ₿2.53K	$122.79K ₿284.73
6660	Vestate VES	$0.0008527 ₿0.00000038	-0.56	$122.54K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.07K ₿4.74	$426.36K ₿192.92	$122.54K ₿0
6661	Paper Plane PLANE	$0.001225 ₿0.00000082	1.08	$122.53K ₿0	$0.001233 ₿0.00000098	$0.001189 ₿0.00000037	$263.67 ₿5.12	$122.53K ₿89.38	$122.53K ₿0
6662	GertrudeDataPig GDP	$0.0001823	0	$122.42K	$0	$0	$502.84	$122.42K	$122.42K
6663	XOE XOE	$0.0001355	-4.05	$122.31K	$0.0001433	$0.0001345	$6.65	$135.53K	$122.31K
6664	My Bro BRO	$0.00000000029	0.25	$122.3K	$0.000000000293	$0.000000000286	$3.39	$122.3K	$122.3K
6665	AlgoTrade ALGT	$0.001358	-0.23	$122.23K	$0.001386	$0.001349	$73.13	$135.81K	$122.23K
6666	Wrapped Elephant WELEPHANT	$0.004241	-0.70	$122.02K	$0.004298	$0.00414	$23.81	$122.02K	$122.02K
6667	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001218	8.70	$121.84K	$0.0001218	$0.0001111	$851.49	$121.84K	$121.84K
6668	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5803 ₿0.0000066	$0.5051 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6669	BANNED BANNED	$0.0001218	3.79	$121.81K	$0.0001219	$0.000116	$263.03	$121.81K	$121.81K
6670	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.71	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6671	Yieltra YLT	$0.004057	-59.84	$121.72K	$0.01022	$0.003908	$1.92K	$121.72K	$121.72K
6672	Self Chain SLF	$0.0007286	-0.26	$121.69K	$0.0007596	$0.0007136	$53.35K	$244.84K	$121.69K
6673	Just a chill guy (ETH) CHILLGUY	$0.0001216	0.45	$122.2K	$0.0001224	$0.0001183	$2.94	$122.2K	$122.2K
6674	TIME TIME	$0.0000002627	2.24	$121.66K	$0.0000002633	$0.0000002507	$77.51	$121.66K	$121.66K
6675	Capa CAPA	$0.0007736 ₿0.000000047	0.70	$122.01K ₿7.44	$0.0008199 ₿0.	$0.0007597 ₿0.	$236.57 ₿0	$388.41K ₿23.76	$122.01K ₿7.44
6676	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05671 ₿0.00000064	$0.04808 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6677	Trailblaze XBLAZE	$0.0002939	0.09	$121.34K	$0.0002939	$0.0002936	$28.74	$123.44K	$121.34K
6678	Hedgy the hedgehog HEDGY	$0.001697	-0.05	$121.28K	$0.001721	$0.001644	$168.67	$169.75K	$121.28K
6679	Curtis CURTIS	$0.0001207	1.10	$121.28K	$0.0004271	$0.000116	$19.32	$121.28K	$121.28K
6680	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.02 ₿0.000012	1.25	$121.27K ₿0	$1.02 ₿0.000013	$0.9837 ₿0.000012	$343.43 ₿0	$121.27K	$121.27K ₿0
6681	sci-hub SCIHUB	$0.0001215	11.57	$121.24K	$0.0001331	$0.0001085	$14.26K	$121.24K	$121.24K
6682	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6683	Plume Staked ETH PETH	$2,813.36	1.64	$120.98K	$2,813.22	$2,733.41	$422.54	$120.98K	$120.98K
6684	Look bro LOOK	$0.0001215	3.91	$120.95K	$0.0001218	$0.000116	$1.64K	$120.95K	$120.95K
6685	Lizard LIZARD	$0.0001208	-2.42	$120.94K	$0.0001278	$0.00009893	$230.6K	$120.94K	$120.94K
6686	Market Stalker STLKR	$0.001206	-4.86	$120.84K	$0.001278	$0.00117	$250.56	$120.84K	$120.84K
6687	Tradescoop by Virtuals SCOOP	$0.0001204	-2.01	$120.53K	$0.0001245	$0.0001133	$101.49	$120.53K	$120.53K
6688	HELP ME BEAT CANCER CANCER	$0.0001205	26.30	$120.49K	$0.0001282	$0.00007514	$51.02K	$120.49K	$120.49K
6689	aaa cat AAA	$0.00001204	-1.69	$120.46K	$0.00001894	$0.00001204	$105.2	$120.46K	$120.46K
6690	Sultanoshi STOSHI	$0.01616	-2.47	$120.42K	$0.01669	$0.01568	$478.59	$120.42K	$120.42K
6691	Survarium SURV	$0.0001202	2.08	$120.36K	$0.0001216	$0.0001168	$261.83	$120.36K	$120.36K
6692	Hivello HVLO	$0.0001718	-0.62	$120.36K	$0.0001744	$0.0001711	$83.04K	$1.72M	$120.36K
6693	Coinary Token CYT	$0.0005634 ₿0.000000025	0.25	$120.33K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$172.44 ₿0.01	$180.37K ₿8.02	$120.33K ₿5.35
6694	aiPump AIPUMP	$0.0002871	16.58	$120.2K	$0.0003112	$0.0002368	$11.23K	$287.11K	$120.2K
6695	Robotexon ROX	$0.001715	-0.91	$120.08K	$0.001731	$0.001683	$1.41	$171.54K	$120.08K
6696	PickleVault PICKLE	$0.0002938	7.69	$120.07K	$0.0003318	$0.0002708	$129.92K	$120.07K	$120.07K
6697	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01995 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6698	Memerot MEMEROT	$0.0001631	-3.57	$119.94K	$0.0001778	$0.0001599	$840.2	$164.85K	$119.94K
6699	gib GIB	$0.0001198	-10.47	$119.9K	$0.0001379	$0.0001049	$215.49K	$119.9K	$119.9K
6700	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,612.74 ₿0.018	$1,244.07 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6701	Kurt KURT	$0.0001196	2.38	$119.66K	$0.0001225	$0.0001163	$471.81	$119.66K	$119.66K
6702	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6703	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6704	Unichain Bridged USDT (Unichain) USDT	$0.9973	0.04	$119.53K	$0.9985 ₿0.	$0.9949 ₿0.	$2.19K ₿0	$119.53K	$119.53K
6705	Bull Coin BULL	$0.000000000239 ₿0.000000000000013	-0.55	$119.45K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$137.83 ₿0	$119.45K ₿6.51	$119.45K ₿6.51
6706	JHH JHH	$0.00000001203	3.40	$120.38K	$0.00000001206	$0.00000001161	$649.02	$120.38K	$120.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}