Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	ZIPPY $ZIPPY	$0.0002598	-1.04	$179.29K	$0.0002714	$0.0002586	$11.11K	$179.29K	$179.29K
5805	Form FORM	$0.00005374	9.66	$179.16K	$0.0000595	$0.00004715	$133.5K	$268.76K	$179.16K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Bitcoin 2.0 BTC2	$0.008523	45.15	$178.99K	$0.009552	$0.005872	$17.96K	$178.99K	$178.99K
5807	Viberate VIB	$0.0009777 ₿0.0000017	-0.01*	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5808	Rawr XD	$0.0001822	0.28	$178.45K	$0.0001837	$0.0001775	$988.16	$178.45K	$178.45K
5809	Warpcore CORE	$31.18	3.09	$177.95K	$31.31	$30.24	$79.17	$177.95K	$177.95K
5810	Trisolaris TRI	$0.0005599 ₿0.000000061	-1.00	$177.69K ₿14.4	$0.0005665 ₿0.000000064	$0.0005533 ₿0.000000060	$291.55 ₿0.25	$270.03K ₿10.17	$177.69K ₿14.4
5811	Gameness Token GNESS	$0.001331	-2.30	$177.73K	$0.001367	$0.001321	$204.53	$666K	$177.73K
5812	Ducky DUCKY	$0.0000004223	-4.09	$177.67K	$0.0000004433	$0.0000003772	$44.62K	$177.67K	$177.67K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.00132 ₿0.000000012	$0.001126 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	The Martian Dog MARVIN	$0.000000422	0.57	$177.57K	$0.0000004244	$0.0000003699	$43.48K	$177.57K	$177.57K
5814	Multichain Bridged USDC (Kava) USDC	$0.03369 ₿0.000014	0.34	$177.56K ₿0	$0.9998 ₿0.000014	$0.03357 ₿0.0000011	$1.32 ₿0.01	$177.56K	$177.56K ₿0
5815	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.89 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5816	Monke MONKE	$0.0000001769 ₿0.00000000000075	0.41	$176.98K ₿0	$0.0000001781	$0.0000001759	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5817	OVO OVO	$0.001072 ₿0.000000052	-3.91	$176.96K ₿0	$0.00118 ₿0.000000054	$0.001042 ₿0.000000051	$113.12K ₿0.18	$176.96K ₿8.59	$176.96K ₿0
5818	Media Network MEDIA	$0.7058 ₿0.00031	-0.78	$176.49K ₿77.71	$0.7151 ₿0.00031	$0.6968 ₿0.00030	$1.43K ₿4.05	$613.72K ₿270.22	$176.49K ₿77.71
5819	Common Bird CBIRD	$0.000001769	4.57	$176.45K	$0.000001769	$0.00000168	$34.74K	$176.45K	$176.45K
5820	SofaCat SOFAC	$0.001821	9.66	$176.7K	$0.001918	$0.00166	$2.54K	$180.28K	$176.7K
5821	Myku MYKU	$0.0001763	-10.58	$176.33K	$0.0001978	$0.0001697	$6.17K	$176.33K	$176.33K
5822	NAOS Finance NAOS	$0.002089 ₿0.00000053	-0.01*	$176K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$94.82K ₿0.69	$458.01K ₿117.58	$176K ₿45.16
5823	Avive AVIVE	$0.00005925 ₿0.00000028	0.10	$175.81K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$13.12 ₿18.47	$566.25K ₿2.85K	$175.81K ₿0
5824	DFX Finance DFX	$0.004035 ₿0.0000015	2.08	$176.42K ₿66.75	$0.004069 ₿0.0000015	$0.003923 ₿0.0000011	$403.44 ₿0.4	$404.81K ₿153.15	$176.42K ₿66.75
5825	Tiny Panda $TINYP	$0.00000176	0	$175.76K	$0	$0	$9.83	$175.76K	$175.76K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009232 ₿0.000000000087	$0.000007615 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	YUPFUN Token YUPFUN	$0.0001756	-3.08	$175.67K	$0.0001836	$0.000169	$62.82K	$175.67K	$175.67K
5827	Wild Forest Token WF	$0.00312	-1.99	$174K	$0.003213	$0.003119	$709.3	$3.12M	$174K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002855 ₿0.000000026	$0.002481 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5829	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5830	Kris KRIS	$0.0001751	19.63	$175.14K	$0.000175	$0.0001457	$2.86K	$175.14K	$175.14K
5831	Wreath WREATH	$0.0001747	-2.44	$174.84K	$0.0002026	$0.0001383	$11.53K	$174.84K	$174.84K
5832	Sonic The Goat GOAT	$0.0000001744	-1.57	$174.51K	$0.0000001774	$0.0000001744	$11.53	$174.52K	$174.51K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02724 ₿0.00000025	$0.02476 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Biao on BNBChain BIAO	$0.00018	-6.74	$174.51K	$0.000193	$0.000179	$545.5K	$174.51K	$174.51K
5834	Elonia Trump ELONIA	$0.00000255	-0.72	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5835	kwantxbt KWANT	$0.0001883	-0.37	$174.61K	$0.0001894	$0.0001835	$326.83	$186.73K	$174.61K
5836	Soyjak SOY	$0.0001777	-16.55	$174.08K	$0.0002145	$0.0001743	$2.94K	$174.08K	$174.08K
5837	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.74	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5838	Bork BORK	$0.00001741 ₿0.0000000059	-2.20	$173.42K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$652.87 ₿34.82	$173.42K ₿60.12	$173.42K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1058 ₿0.00000099	$0.08612 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Doug the Duck DOUG	$0.0001734	-0.14	$173.47K	$0.000174	$0.0001698	$59.8	$173.47K	$173.47K
5840	USD WINK USDW	$0.6547	-3.68	$173.37K	$0.6985	$0.6321	$1.54K	$451.25K	$173.37K
5841	Ansem's Cat HOBBES	$0.0001732 ₿0.00000059	-1.73	$173.58K ₿0	$0.0001778 ₿0.00000069	$0.000171 ₿0.00000048	$803.87 ₿124.99	$173.58K ₿588.79	$173.58K ₿0
5842	This will make ur monthly salary SALARY	$0.0001733	76.14	$172.95K	$0.0001868	$0.0000984	$48.14K	$172.95K	$172.95K
5843	Zereus AI ZEREUS	$0.0001727	49.16	$172.78K	$0.0001718	$0.0001148	$22.81K	$172.78K	$172.78K
5844	SyncVault SVTS	$0.3453	0.36	$172.64K	$0.3466	$0.3425	$437.3K	$345.29M	$172.64K
5845	Blockchain Monster Hunt BCMC	$0.000731 ₿0.000000099	-0.62	$172.63K ₿23.03	$0.0007378 ₿0.00000010	$0.0007308 ₿0.000000095	$99.34K ₿0.24	$731.03K ₿97.54	$172.63K ₿23.03
5846	ALVA AA	$15.63 ₿0.014	-2.21	$172.53K ₿142.34	$16.3 ₿0.015	$15.34 ₿0.013	$10.97K ₿0.31	$296.99K ₿273.74	$172.53K ₿142.34
5847	meow meow meow meow MEOW	$0.0001733	-3.21	$175.46K	$0.0001791	$0.0001725	$716.93	$175.46K	$175.46K
5848	NAINCY NAINCY	$0.002307	-7.74	$172.34K	$0.002518	$0.002303	$17.17K	$2.31M	$172.34K
5849	Nobiko Coin LONG	$0.0001734 ₿0.000000014	-1.04	$172.64K ₿0	$0.0001779 ₿0.000000019	$0.0001706 ₿0.000000013	$737.35 ₿1.41	$172.64K ₿14.48	$172.64K ₿0
5850	Titan Blaze BLAZE	$0.1273	2.81	$171.89K	$1.69	$0.1237	$461.1	$171.89K	$171.89K
5851	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0001711	-36.74	$171.15K	$0.0003167	$0.0001333	$52.88K	$171.15K	$171.15K
5852	Boton AI BOTON	$0.0001709	16.83	$170.99K	$0.0001717	$0.0001463	$1.81K	$170.99K	$170.99K
5853	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5854	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	0.23	$170.59K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.85 ₿0.17	$170.59K ₿17.36	$170.59K ₿17.36
5855	Hedgy the hedgehog HEDGY	$0.002385	1.51	$170.23K	$0.002401	$0.002327	$577.26	$238.26K	$170.23K
5856	Investin IVN	$0.05815 ₿0.0000027	-0.37	$170.23K ₿8.08	$0.05849 ₿0.	$0.05727 ₿0.	$26.5 ₿0	$522.89K ₿24.8	$170.23K ₿8.08
5858	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5859	Geoff GEOFF	$0.00017	14.20	$170.09K	$0.0001731	$0.0001488	$3.53K	$170.09K	$170.09K
5860	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5861	Fourth Star FSTR	$0.0176	24.81	$169.96K	$0.0191	$0.0141	$98.31	$1.76M	$169.96K
5862	INVITE Token INVITE	$0.003396	-0.04	$169.85K	$0.00341	$0.003394	$189.15K	$1.7M	$169.85K
5863	toona TOONA	$0.0001799	-3.51	$169.12K	$0.0001871	$0.0001665	$2.08K	$169.12K	$169.12K
5864	AfterHour AH	$0.0002086	3.39	$169.58K	$0.0002074	$0.0001957	$803.1	$208.57K	$169.58K
5865	DIGG DIGG	$671.69 ₿0.012	-0.28	$169.5K ₿3.09	$676.19	$661.32	$250.47 ₿0.03	$385.4K ₿7.03	$169.5K ₿3.09
5866	MILK MILK	$0.00006912 ₿0.0000000020	-0.14	$169.48K ₿4.94	$0.00006922 ₿0.0000000020	$0.00006828 ₿0.0000000019	$17.93 ₿0	$169.48K ₿4.94	$169.48K ₿4.94
5867	Cryptiq browser CRYPTIQ	$0.004464 ₿0.00000014	0.26	$169.44K ₿5.36	$0.004467 ₿0.00000015	$0.004429 ₿0.00000014	$628.27 ₿0.02	$446.66K ₿14.12	$169.44K ₿5.36
5868	BASED SNEK SNEK	$0.0001692	8.13	$169.28K	$0.0001705	$0.0001563	$1.78K	$169.28K	$169.28K
5869	The Game Company GMRT	$0.004807	3.35	$169.69K	$0.0119	$0.0042	$33.42K	$4.77M	$169.69K
5870	Golden Kappa GKAPPA	$0.0000002173	-1.29	$169.07K	$0.0000002204	$0.0000002154	$148.77	$169.07K	$169.07K
5871	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5872	Lil Brett LILB	$0.0001689	0.43	$168.99K	$0.0001701	$0.0001674	$11.07	$168.99K	$168.99K
5873	Moola Market MOO	$0.00229 ₿0.00000012	1.26	$168.95K ₿9.18	$0.002306 ₿0.00000013	$0.002234 ₿0.00000012	$1.19 ₿0.03	$229.03K ₿12.44	$168.95K ₿9.18
5874	Rubicon RUBI	$0.0003713	-0.23	$168.84K	$0.0003747	$0.0003705	$60.94	$3.71M	$168.84K
5875	SC Internacional Fan Token SACI	$0.1837 ₿0.000012	-2.33	$168.71K ₿0	$0.1883 ₿0.000013	$0.1837 ₿0.000012	$295.21 ₿0	$2.76M ₿190.92	$168.71K ₿0
5876	Look bro LOOK	$0.0001684	-0.66	$167.84K	$0.0001695	$0.000165	$187.98	$167.84K	$167.84K
5877	xDAI Stake STAKE	$0.09107 ₿0.0000024	0.32	$168.32K ₿4.53	$0.09115 ₿0.0000024	$0.08832 ₿0.0000023	$4.68 ₿0	$797.29K ₿21.45	$168.32K ₿4.53
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02543 ₿0.00000024	$0.02001 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02011 ₿0.00000018	$0.0187 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5879	CHAISavings CHAI	$0.0001681	0	$168.19K	$0	$0	$84.1	$168.19K	$168.19K
5880	Sui DePIN SUIDEPIN	$0.000168	-2.41	$168.01K	$0.0001728	$0.0001646	$1.03K	$168.01K	$168.01K
5881	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5882	Quakk QUAKK	$0.0001702	-0.75	$167.84K	$0.0001724	$0.0001675	$889	$167.84K	$167.84K
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001074 ₿0.000000010	$0.0001234 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5884	Illumicati MILK	$0.000000003142 ₿0.00000000000022	1.24	$167.45K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003101 ₿0.00000000000022	$120.98 ₿0.02	$219.38K ₿15.76	$167.45K ₿12.03
5885	Moo Cow MOOCOW	$0.000000401	-4.33	$168.75K	$0.0000004195	$0.0000003352	$11.75K	$168.75K	$168.75K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004733 ₿0.000000000044	$0.000004577 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5887	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.10	$167.27K ₿3.54	$0.00000212	$0.00000211	$2.9 ₿0	$210.76K ₿4.46	$167.27K ₿3.54
5888	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5889	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	-0.47	$167.02K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$12.7K ₿0.11	$183.6K ₿2.93	$167.02K ₿0
5890	Keira KEIRA	$0.0003111	-4.41	$166.94K	$0.000327	$0.000308	$72.98	$311.18K	$166.94K
5891	BNBULL BNBULL	$0.0001668	-7.10	$166.89K	$0.00018	$0.000166	$519.38	$166.89K	$166.89K
5892	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5893	American Bitcoin ABTC	$0.0000004704	-0.58	$166.61K	$0.0000004935	$0.0000004573	$2.59K	$166.61K	$166.61K
5894	Santawifhat SANTA	$0.0001667	-1.75	$165.95K	$0.0001697	$0.0001633	$181.88	$165.95K	$165.95K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001905 ₿0.0000000017	$0.0001798 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}