Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6610	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6611	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6612	WOLFI WOLFI	$0.00001364	13.79	$136.19K	$0.00001374	$0.00001199	$1.43K	$136.19K	$136.19K
6613	Homo Memetus HOMO	$0.0001358	-0.69	$133.48K	$0.0001411	$0.0001348	$913.38	$135.87K	$133.48K
6614	Kangal KANGAL	$0.000001359 ₿0.000000000056	31.30	$136.13K ₿5.69	$0.000001359 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$18 ₿0.03	$136.13K ₿5.69	$136.13K ₿5.69
6615	重生 (Rebirth) 重生	$0.0001359	-11.96	$135.91K	$0.0002098	$0.0001356	$40.36K	$135.91K	$135.91K
6616	Siyana SYYN	$0.000001599	3.10	$139.29K	$0.000001599	$0.000001549	$486.01	$160.11K	$139.29K
6617	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6618	Amelia the Patriot AMELIA	$0.0001677	-60.89	$167.2K	$0.0006493	$0.0001058	$902.35K	$167.2K	$167.2K
6619	Artificial Neural Network (Ordinals) AINN	$0.006454 ₿0.000036	0.26	$135.55K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.08K ₿16.37	$135.55K ₿771.82	$135.55K ₿0
6620	Photon PHOTON	$0.07544	-0.17	$135.18K	$0.07631	$0.07513	$75.55	$676.59K	$135.18K
6621	MBD Financials MBD	$0.00000521 ₿0.0000000056	-2.69	$135.13K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$37.41K ₿5.73	$208.28K ₿233.83	$135.13K ₿80.59
6622	Stakingverse Staked LYX SLYX	$0.4263	-17.06	$135.1K	$0.5235	$0.4256	$426.41	$135.1K	$135.1K
6623	Blendr Network BLENDR	$0.003367 ₿0.000039	3.12	$134.91K ₿1.6K	$0.003862 ₿0.000044	$0.003262 ₿0.000036	$1.6K ₿45.48	$141.36K ₿1.64K	$134.91K ₿1.6K
6624	AIR3 AIRewardrop AIR3	$0.000139	0.37	$134.86K	$0.0001404	$0.0001334	$1.34K	$134.86K	$134.86K
6625	EVA EVA	$0.0001661	-1.33	$134.73K	$0.0001781 ₿0.	$0.0001651 ₿0.	$113.6 ₿0	$166.18K	$134.73K
6626	Swarm SWARM	$0.0001352 ₿0.00039	1.49	$134.56K ₿0	$0.0001344 ₿0.	$0.0001324 ₿0.	$6.28 ₿0	$134.56K	$134.56K ₿0
6627	Unfettered Ecosystem SOULS	$0.0001232 ₿0.000000084	3.13	$134.69K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$20.56K ₿4.36	$277.74K ₿191	$134.69K ₿70.27
6628	Fodl Finance FODL	$0.0003544 ₿0.000000017	0.98	$134.48K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$209.99 ₿0	$355.15K ₿17.28	$134.48K ₿6.54
6629	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6630	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6631	Green Shiba Inu GINUX	$0.00000002604 ₿0.000000000028	-0.71	$134.24K ₿0	$0.0000000266 ₿0.	$0.00000002599 ₿0.	$41.36 ₿0	$134.24K ₿147.7	$134.24K ₿0
6632	H4CK Terminal by Virtuals H4CK	$0.0001359	2.59	$134.18K	$0.0001437	$0.0001325	$473.79	$134.18K	$134.18K
6633	Screaming Rubber Chicken SRC	$0.0001377	-25.67	$133.72K	$0.0001903	$0.0001361	$25.38K	$137.44K	$133.72K
6634	Suicune HSUI	$0.0005482 ₿0.00000033	2.33	$134.48K ₿0	$0.0005594 ₿0.0000016	$0.0005355 ₿0.00000033	$10.36 ₿0.31	$134.48K ₿396.55	$134.48K ₿0
6635	Helmet Insure HELMET	$0.003142 ₿0.00000010	-0.14	$133.43K ₿4.31	$0.003176 ₿0.	$0.003132 ₿0.	$1.88 ₿0	$314.22K ₿10.15	$133.43K ₿4.31
6636	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,679.69 ₿0.018	$1,295.72 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6637	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6639	Yieldwatch WATCH	$0.01357 ₿0.00000025	-0.42	$133.11K ₿2.52	$0.0138 ₿0.00000025	$0.01358 ₿0.00000024	$14.27 ₿0	$271.66K ₿5.15	$133.11K ₿2.52
6640	Bitcicoin BITCI	$0.00001573 ₿0.000000021	3.93	$133.06K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.95K ₿10.14	$327.65K ₿443.55	$133.06K ₿180.13
6641	TAOSHI TAOSHI	$0.006377 ₿0.00000038	3.84	$132.98K ₿0	$0.006377 ₿0.00000056	$0.006114 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6642	ROD.AI RODAI	$0.00000000245 ₿0.00000000000042	3.13	$134.25K ₿0	$0.000000002469 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$192.47 ₿3.5	$169.92K ₿29.59	$134.25K ₿0
6643	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03235 ₿0.00000035	$0.03019 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6644	DegeCoin $DEGE	$0.0001329	-4.65	$132.82K	$0.0001474	$0.0001315	$1.86K	$132.82K	$132.82K
6645	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6646	Vestate VES	$0.0009236 ₿0.00000038	-0.44	$132.73K ₿0	$0.0009306 ₿0.00000042	$0.0009206 ₿0.00000034	$56.2K ₿4.74	$461.83K ₿192.92	$132.73K ₿0
6647	Einsteinium EMC2	$0.0005837 ₿0.000000020	4.52	$132.47K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.28K ₿4.91	$132.47K ₿4.48
6648	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000511 ₿0.0000000000000056	$0.000000000502 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6649	Normilio NORMILIO	$0.0001448	-0.96	$132.33K	$0.0001467	$0.0001438	$36.3	$132.33K	$132.33K
6650	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.01	$132.27K	$0.0003521	$0.0003503	$30.7	$132.27K	$132.27K
6651	Meme Coin Millionaire $RICH	$0.0001332	6.02	$132.23K	$0.0001337	$0.0001254	$1.55K	$132.23K	$132.23K
6652	INC Reward Service IRS	$0.00000008499	-5.11	$132.2K	$0.00000009137	$0.00000008384	$286.93	$132.2K	$132.2K
6653	Devin DEVIN	$0.000132	-0.04	$132.03K	$0.001314	$0.0001315	$16.71	$132.03K	$132.03K
6654	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001176 ₿0.0000000000012	$0.00000008245 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6655	MoAI MOAI	$0.0001569	3.22	$133.43K	$0.000156	$0.0001517	$116.75	$156.98K	$133.43K
6656	Doge Token DOGET	$0.0000132 ₿0.0000000028	-0.99	$131.88K ₿0	$0.00002576 ₿0.	$0.00001307 ₿0.	$9.29 ₿0	$131.88K ₿28.91	$131.88K ₿0
6657	aiPump AIPUMP	$0.0003162	1.67	$131.55K	$0.0003268	$0.0002918	$13.14K	$314.2K	$131.55K
6658	Anita Max Wynn WYNN	$0.0001333 ₿0.00000010	0.94	$132.96K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$918.54 ₿0	$132.96K ₿104.61	$132.96K ₿0
6659	Planet Finance AQUA	$1.47 ₿0.00020	-0.57	$131.68K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$32.44 ₿0.01	$142.05K ₿19.9	$131.68K ₿18.59
6660	Ample AMPD	$0.0001372	0.68	$131.67K	$0.0001382	$0.0001361	$14.94	$137.3K	$131.67K
6661	DecentraWeb DWEB	$0.002615 ₿0.00000089	0.24	$131.63K ₿43.56	$0.002717 ₿0.00000098	$0.002489 ₿0.00000086	$140.59 ₿0.07	$260.14K ₿89.23	$131.63K ₿43.56
6662	VANTA VANTA	$0.00000132	-0.42	$132.27K	$0.00000137	$0.000001309	$696.52	$132.27K	$132.27K
6663	Cucumber Trade CUC	$0.0002619	0.11	$131.62K	$0.000278	$0.0002596	$178.69	$260.94K	$131.62K
6664	Moongate MGT	$0.0002345	-2.89	$131.47K	$0.0002437	$0.0002318	$71.04K	$234.35K	$131.47K
6665	Siren SI	$0.005855 ₿0.0000010	-0.61	$131.44K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.21 ₿0	$585.58K ₿108.9	$131.44K ₿24.44
6666	Tensora TORA	$0.0001303	-4.72	$131.42K	$0.0001381	$0.0001301	$2.4K	$131.42K	$131.42K
6667	Just a chill guy (ETH) CHILLGUY	$0.0001312	-8.65	$131.37K	$0.0001451	$0.0001301	$1.45K	$131.37K	$131.37K
6668	This will make ur monthly salary SALARY	$0.000133	16.52	$131.32K	$0.000133	$0.0001134	$4.9K	$131.32K	$131.32K
6669	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6670	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.869	-1.07	$131.24K	$0.8915	$0.8583	$16.99K	$131.24K	$131.24K
6671	Free Speech X	$0.0001394	40.20	$131.17K	$0.0001394	$0.00009948	$6.5K	$131.17K	$131.17K
6672	real fast SPEED	$0.0001788	2.48	$131.11K	$0.0001803	$0.0001738	$12.8	$131.11K	$131.11K
6673	Hachiko Inu HACHIKO	$0.0001382	-19.73	$130.98K	$0.0001722	$0.0001346	$16.48K	$138.46K	$130.98K
6674	Wrapped Argentine Football Association (Kayen) WARG	$1.1	5.89	$130.96K	$1.13	$1.02	$29.05K	$130.96K	$130.96K
6675	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6676	Fox inu FINU	$0.001323	4.34	$130.83K	$0.001349	$0.001268	$342.13	$130.83K	$130.83K
6677	Catalorian CATALORIAN	$0.0001316	2.27	$130.74K	$0.0001496	$0.0001286	$53.19K	$130.74K	$130.74K
6678	BitcoinZK ZYRA	$0.0005218	-1.35	$130.45K	$0.0005413	$0.0005165	$12.15K	$521.8K	$130.45K
6679	SyncVault SVTS	$0.2606	0.49	$130.33K	$0.2611 ₿0.	$0.258 ₿0.	$196.94K ₿0	$260.66M	$130.33K
6680	KURO KURO	$0.0001301	9.70	$130.19K	$0.0001317	$0.0001162	$16.72K	$130.19K	$130.19K
6681	Ionex Token INX	$0.006006	-0.37	$130.17K	$0.006137	$0.005999	$195.89	$600.67K	$130.17K
6682	Quant.Fun QUANT	$0.0002295	-3.61	$130.09K	$0.0002498	$0.0002281	$579.29	$229.57K	$130.09K
6683	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6684	Move Dollar MOD	$0.99 ₿0.000014	0.08	$129.95K ₿0	$0.9917 ₿0.000015	$0.9878 ₿0.000014	$6.36K ₿40.28	$129.95K ₿14.62	$129.95K ₿0
6685	GARY GARY	$0.0001163	-5.27	$116.3K	$0.0001313	$0.000122	$2.85K	$116.3K	$116.3K
6686	Exmplr.ai by Virtuals EXMPLR	$0.0001305	2.73	$130.5K	$0.0001378	$0.000127	$479.82	$130.5K	$130.5K
6687	Meter Stable MTR	$0.3315 ₿0.000013	-0.54	$129.86K ₿5.19	$0.3341 ₿0.000013	$0.3286 ₿0.000012	$11.85K ₿0.88	$129.86K ₿5.19	$129.86K ₿5.19
6688	LEOONO by Virtuals LEO	$0.0001299	-0.06	$129.82K	$0.0001378	$0.000129	$4.74	$129.82K	$129.82K
6689	MiniDoge MINIDOGE	$0.0001314	2.94	$131.46K	$0.0001324	$0.000127	$26.51	$131.46K	$131.46K
6690	Infinitar Governance Token IGT	$0.0002769	-0.06	$129.74K	$0.0003084	$0.0002755	$4.94K	$276.9K	$129.74K
6691	$horny $HORNY	$0.0001305	1.11	$129.73K	$0.0001337	$0.0001268	$1.33K	$129.73K	$129.73K
6692	catownkimono COK	$0.0000001318	-1.07	$131.69K	$0.0000001336	$0.0000001278	$52.57K	$131.69K	$131.69K
6693	Strike STRIKE	$0.0228 ₿0.00019	42.60	$129.46K ₿919.03	$0.02962 ₿0.00019	$0.01599 ₿0.00018	$1.53K ₿11.18	$149.17K ₿1.27K	$129.46K ₿919.03
6694	AIMX AIMX	$0.0003278 ₿0.00000014	1.00	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6695	AI⁴ AI4	$0.0001293	-0.74	$129.32K	$0.0001342	$0.0001292	$314.17K	$129.32K	$129.32K
6696	Bork BORK	$0.0000131 ₿0.0000000059	5.26	$130.97K ₿0	$0.00001316 ₿0.0000000063	$0.00001244 ₿0.0000000058	$377.08 ₿34.82	$130.97K ₿60.12	$130.97K ₿0
6697	Smoothy SMTY	$0.001402 ₿0.000000090	-0.38	$129.28K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$283.52K ₿0	$141.36K ₿9.06	$129.28K ₿8.28
6698	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6699	TIME TIME	$0.0000002801	3.25	$130.36K	$0.000000284	$0.0000002711	$1.2	$130.36K	$130.36K
6700	Luca Netz's Dog BANDIT	$0.0001303	0.19	$129.12K	$0.0001307	$0.00013	$3.94	$129.12K	$129.12K
6701	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004742 ₿0.000000052	$0.004551 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6702	Centric Cash CNS	$0.0000002792 ₿0.000000000062	10.19	$129.35K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$152.95K ₿3.21	$129.35K ₿6.09	$129.35K ₿6.09
6703	Poodl Token POODL	$0.000000001672 ₿0.00000000000015	-1.65	$128.75K ₿11.29	$0.000000001774 ₿0.00000000000015	$0.000000001538 ₿0.00000000000014	$35.84K ₿0.02	$171.46K ₿15.04	$128.75K ₿11.29
6704	币安汽车 (Bianqiche) 币安汽车	$0.0001284	-17.17	$128.49K	$0.0001787	$0.000128	$20.94K	$128.49K	$128.49K
6705	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008486 ₿0.00000000093	$0.00008125 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6706	Pike Finance P	$0.0005586	-0.01	$128.53K	$0.0005605	$0.0005582	$3.45	$200.23K	$128.53K
6707	Nifty League NFTL	$0.0001287 ₿0.000000023	1.14	$128.49K ₿16.13	$0.0001288 ₿0.000000024	$0.0001273 ₿0.000000023	$2 ₿0.02	$128.49K ₿19.26	$128.49K ₿16.13
6708	feetcoin FEETCOIN	$0.00013	2.64	$130.05K	$0.0001307	$0.000126	$96.21	$130.05K	$130.05K
6709	Spain Coin ESP	$0.00013	1.72	$130.05K	$0.0001309	$0.0001236	$1.59K	$130.05K	$130.05K
6710	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}