Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	PUSO PUSO	$0.01768	0.21	$102.08K	$0.01772	$0.0176	$5.31K	$102.08K	$102.08K
6609	THE FINAL BITCOIN SHITCOIN	$0.0001045	-4.75	$102.3K	$0.0001106	$0.00009414	$4.21K	$102.3K	$102.3K
6610	ICE Poker ICE	$0.0004511 ₿0.000000030	5.41	$101.81K ₿6.91	$0.003324 ₿0.000000030	$0.00313 ₿0.000000029	$10.79 ₿0.01	$102.26K ₿7.03	$101.81K ₿6.91
6611	PEPEPOW PEPEW	$0.000002009 ₿0.000000000094	-4.57	$101.8K ₿0	$0.00000224 ₿0.000000000096	$0.000001999 ₿0.000000000090	$96.18 ₿0.01	$101.94K ₿2.15	$101.8K ₿0
6612	FOMO TOCD FOMO	$0.001723	0.07	$101.77K	$0.001735	$0.00171	$2.01	$101.77K	$101.77K
6613	Rockswap ROCK	$0.01115 ₿0.0000011	-2.09	$101.73K ₿11.06	$0.01141 ₿0.0000014	$0.01109 ₿0.0000011	$1.31 ₿0.16	$101.73K ₿11.06	$101.73K ₿11.06
6614	ZELIX ZELIX	$0.00001802 ₿0.0000000082	2.70	$101.67K ₿33.67	$0.00001894 ₿0.0000000091	$0.00001728 ₿0.0000000080	$234.01K ₿15.41	$180.17K ₿82.29	$101.67K ₿33.67
6615	BABYTRUMP BABYTRUMP	$0.002552 ₿0.00000058	0.39	$101.31K ₿23.19	$0.002556 ₿0.00000065	$0.002534 ₿0.00000057	$75.37 ₿0.34	$101.31K ₿23.19	$101.31K ₿23.19
6616	Bigfoot Vlogs BIGFOOT	$0.0001031	-7.03	$101.16K	$0.0001232	$0.00009872	$16.84K	$101.16K	$101.16K
6617	Bitball BTB	$0.000158 ₿0.0000000078	61.52	$101.15K ₿5.06	$0.0008488 ₿0.0000000078	$0.0005255 ₿0.0000000048	$1.33 ₿0	$158.04K ₿7.9	$101.15K ₿5.06
6618	Unitrade TRADE	$0.002826 ₿0.00000018	-88.97	$101.15K ₿6.45	$0.02566 ₿0.00000035	$0.002778 ₿0.00000011	$58.36 ₿0.02	$141.33K ₿9.01	$101.15K ₿6.45
6619	One Cash ONC	$0.06596 ₿0.0000016	1.94	$101.06K ₿2.58	$0.06603 ₿0.0000016	$0.06468 ₿0.0000015	$59.27K ₿0.18	$101.06K ₿2.58	$101.06K ₿2.58
6620	Wrapped SEI (Universal) USEI	$0.2946	0.11	$101.35K	$0.2961	$0.2786	$25.65K	$101.35K	$101.35K
6621	Based Beast Coin BEAST	$0.01009	0.40	$100.98K	$0.01012	$0.009961	$43.29	$100.98K	$100.98K
6622	Zenlink Network ZLK	$0.00185 ₿0.00000033	36.32	$100.78K ₿18.01	$0.05408 ₿0.00000040	$0.001334 ₿0.00000032	$21.01 ₿0.54	$132.16K ₿23.62	$100.78K ₿18.01
6623	Neuracat NCAT	$0.000101	13.93	$101.09K	$0.0001011	$0.00008844	$3.04K	$101.09K	$101.09K
6624	DeFi Growth Index DGI	$1.06	1.14	$100.68K	$1.06	$1.04	$1.32K	$100.68K	$100.68K
6625	Jason Derulo JASON	$0.0001009	13.68	$100.93K	$0.0001035	$0.0000882	$3.25K	$100.93K	$100.93K
6626	Aperture Finance APTR	$0.001106	1.14	$100.57K	$0.001125	$0.001078	$70.76K	$1.11M	$100.57K
6627	Brett 2.0 BRETT2.0	$0.000113	1.01	$99.05K	$0.0001154	$0.0001119	$50.35K	$112.34K	$99.05K
6628	whinecoin WHINECOIN	$0.0001004	-0.35	$100.37K	$0.0001028	$0.00009042	$3.21K	$100.37K	$100.37K
6629	Scrat SCRAT	$0.001004	6.29	$100.46K	$0.001021	$0.0009398	$123.71	$100.46K	$100.46K
6630	XCeption XCEPT	$0.0001 ₿0.000000075	1.05	$100.07K ₿75.97	$0.0001 ₿0.000000086	$0.00009896 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6631	Salt Bae For The People SBAE	$0.0001003	5.37	$100.31K	$0.0001014	$0.00009446	$80.34	$100.31K	$100.31K
6632	khaokheowzoo KHEOWZOO	$0.00009995	-12.38	$99.86K	$0.0001165	$0.00009733	$3.67K	$99.86K	$99.86K
6633	Wrapped Bitcoin (Universal) UBTC	$107,887	0.34	$99.81K	$108,405	$104,970	$3.41K	$99.81K	$99.81K
6634	SCOOP SCOOP	$0.00009967	3.51	$99.55K	$0.0001034	$0.00009603	$796.61	$99.55K	$99.55K
6635	FREE Shayne Coplan EAGLE	$0.00009964	6.51	$99.52K	$0.0001007	$0.0000927	$33.48	$99.52K	$99.52K
6636	KIATOKEN KIA	$0.000199	-0.02	$99.52K	$0.000199	$0.000199	$20.35K	$199.03K	$99.52K
6637	Media Network MEDIA	$0.398 ₿0.00031	0.94	$99.51K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$867.87 ₿4.05	$346.02K ₿270.22	$99.51K ₿77.71
6638	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1472 ₿0.0000013	$0.1407 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6639	NBM Lumite NBMLUM	$0.0001172	2.31	$99.36K	$0.0001197	$0.0001136	$650.35	$116.89K	$99.36K
6640	Senspark (POL) SEN	$0.0009971	-0.02	$99.32K	$0.0009973	$0.000997	$1.01	$9.97M	$99.32K
6641	Rick the NPC RICK	$0.00009941	4.55	$99.31K	$0.0001011	$0.00009443	$456.84	$99.31K	$99.31K
6642	Baby Sen by Sentio BSEN	$0.00009929	0.30	$99.29K	$0.0001002	$0.00009849	$21.63	$99.29K	$99.29K
6643	Metis Bridged WBTC (Metis Andromeda) WBTC	$16,880.96	0	$99.23K	$0	$0	$1.7	$99.23K	$99.23K
6644	Meta BSC META	$0.00000009921 ₿0.0000000000028	0.48	$99.21K ₿2.85	$0.00000009921	$0.00000009873	$15.11 ₿0	$99.21K ₿2.85	$99.21K ₿2.85
6645	Penguin Finance PEFI	$0.005165 ₿0.00000031	2.67	$98.96K ₿6.11	$0.005201 ₿0.00000032	$0.005021 ₿0.00000031	$157.39 ₿0.01	$98.96K ₿6.11	$98.96K ₿6.11
6646	Allbridge Bridged SOL (Near Protocol) SOL	$149.11	2.76	$99.01K	$149.86	$143.86	$1.9K	$99.01K	$99.01K
6647	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001 ₿0.0000000093	$0.0007696 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6648	Kris KRIS	$0.00009859	0.40	$98.6K	$0.00009909	$0.00009754	$65.07	$98.6K	$98.6K
6649	HoneyFun AI AIBERA	$0.003007	13.91	$98.4K	$0.003024	$0.002554	$6.19K	$300.76K	$98.4K
6650	P’Nut's Freedom Farm GOOD	$0.0001647	2.92	$98.67K	$0.0001722	$0.0001586	$377.32	$164.73K	$98.67K
6651	KITNET TOKEN KITNET	$0.0004836	-1.89	$98.31K	$0.0004935	$0.0004834	$194.44	$436.84K	$98.31K
6652	Lightspeed SPEED	$0.0003857	-2.18	$98.3K	$0.0003965	$0.0003847	$53.27	$115.66K	$98.3K
6653	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6654	TajCoin TAJ	$0.00283 ₿0.000000012	-0.01*	$98.26K ₿0.42	$0.002864 ₿0.000000013	$0.00283 ₿0.000000012	$39.23 ₿0	$0	$98.26K ₿0.42
6655	Tigra TIGRA	$0.00009809 ₿0.000000023	3.31	$98.09K ₿0	$0.002951 ₿0.000000027	$0.002214 ₿0.000000020	$152.92 ₿1.09	$98.09K	$98.09K ₿0
6656	Cat Wif Hat CWH	$0.00009809	8.15	$98.09K	$0.00009874	$0.00008998	$456.67	$98.09K	$98.09K
6657	degenerative SITCOM $SITCOM	$0.00009833	6.77	$98.34K	$0.00009896	$0.00009131	$325.65	$98.34K	$98.34K
6658	RandomDEX RDX	$0.0006783	-2.77	$97.98K	$0.0006989	$0.0006596	$97.14	$669.45K	$97.98K
6659	TruthFi TRUTHFI	$0.00009825	3.13	$98.25K	$0.0000988	$0.00009312	$2K	$98.25K	$98.25K
6660	O-megax O-MEGAX	$0.0001303	3.62	$97.8K	$0.0001305	$0.0001192	$1.61K	$130.4K	$97.8K
6661	Myra MYRA	$0.0000978 ₿0.000000037	5.79	$97.69K ₿0	$0.00009841 ₿0.000000042	$0.0000917 ₿0.000000036	$135.17 ₿0.72	$97.69K	$97.69K ₿0
6662	Soldex SOLX	$0.0002312 ₿0.0000000026	-0.61	$97.66K ₿1.11	$0.000236 ₿0.0000000027	$0.0002278 ₿0.0000000024	$48.14K ₿0.42	$115.45K ₿1.31	$97.66K ₿1.11
6663	Oracle AI ORACLE	$0.0001146 ₿0.000000086	1.02	$97.65K ₿85.48	$0.0001164 ₿0.00000010	$0.0001127 ₿0.000000080	$645.14 ₿6.05	$114.63K ₿87.99	$97.65K ₿85.48
6664	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006325 ₿0.0000000058	$0.000614 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6665	World Series of Degens WSOD	$0.00009807	12.84	$97.63K	$0.00009835	$0.00008687	$1.54K	$97.63K	$97.63K
6666	Hava Coin HAVA	$0.00000000214	-2.23	$97.5K	$0.000000002232	$0.000000002086	$129.44	$107.06K	$97.5K
6667	Crypto Unicorns CU	$0.00206	0	$97.48K	$0	$0	$2.06	$191.27K	$97.48K
6668	Aletheia ALETHEIA	$0.00009751	10.44	$97.4K	$0.00009788	$0.00008814	$521.62	$97.4K	$97.4K
6669	CipherAI CIPHER	$0.0001109	5.90	$97.31K	$0.0001124	$0.0001038	$3.19	$108.41K	$97.31K
6670	Ethereans OS	$0.1135 ₿0.000051	0.13	$97.24K ₿44.02	$0.1137 ₿0.000057	$0.1131 ₿0.000047	$21.56 ₿0.82	$113.6K ₿52	$97.24K ₿44.02
6671	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009733	6.84	$97.23K	$0.00009797	$0.00009034	$1.03K	$97.23K	$97.23K
6672	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9939 ₿0.0000092	$0.9455 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6673	COAL COAL	$0.004618	4.64	$96.99K	$0.004654	$0.004393	$41.42	$96.99K	$96.99K
6674	BaseHoundBot by Virtuals $HOUND	$0.0001035	0.72	$96.96K	$0.0001062	$0.0001006	$448.88	$103.59K	$96.96K
6675	Charged Particles IONX	$0.001211 ₿0.00000028	-7.89	$96.93K ₿23.11	$0.001318 ₿0.00000029	$0.001111 ₿0.00000026	$60.9K ₿10.39	$121.35K ₿28.94	$96.93K ₿23.11
6676	Xitcoin $XTC	$0.00001663	0.77	$96.87K	$0.00001671	$0.00001648	$10.08	$260.08K	$96.87K
6677	Fabwelt WELT	$0.0004503 ₿0.00000018	0.43	$96.85K ₿40.43	$0.0005732 ₿0.00000021	$0.0004484 ₿0.00000018	$5.84 ₿7.73	$225.17K ₿94	$96.85K ₿40.43
6678	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6679	WHACKT WHACKT	$0.00009662	1.43	$96.61K	$0.00009686	$0.00009424	$68.08	$96.61K	$96.61K
6680	zkApes Token ZAT	$0.00000000207 ₿0.00000000000042	9.85	$96.59K ₿16.8	$0.00000000207 ₿0.00000000000045	$0.000000001857 ₿0.00000000000042	$58.62K ₿0.23	$142.39K ₿29.69	$96.59K ₿16.8
6681	Taylor Swift's Cat Benji BENJI	$0.00009697 ₿0.000000011	7.14	$96.56K ₿0	$0.00009767 ₿0.000000015	$0.00008988 ₿0.000000011	$255.94 ₿0.57	$96.56K ₿11.3	$96.56K ₿0
6682	Nash Smart Finance NASF	$0.009646	1.26	$96.47K	$0.009717	$0.009517	$40.61	$96.47K	$96.47K
6683	duk DUK	$0.0000965 ₿0.000000017	8.13	$96.55K ₿0	$0.00009741 ₿0.000000061	$0.00008925 ₿0.000000011	$2.47K ₿53.59	$96.55K ₿17.5	$96.55K ₿0
6684	Superpower Squad SQUAD	$0.0001491 ₿0.000000018	24.64	$96.34K ₿12.13	$0.0001579 ₿0.000000019	$0.000119 ₿0.000000018	$89.08K ₿0.86	$149.04K ₿18.76	$96.34K ₿12.13
6685	Blade BLADE	$0.01902	2.41	$96.27K	$0.01947	$0.01849	$440.16K	$1.91M	$96.27K
6686	BRANDY BRANDY	$0.00009634	6.79	$96.2K	$0.00009691	$0.00008998	$41.73	$96.2K	$96.2K
6687	Aurigami PLY	$0.00002324 ₿0.0000000080	1.33	$96.14K ₿31.18	$0.00002347 ₿0.0000000086	$0.00002288 ₿0.0000000077	$15.36 ₿0.19	$233.23K ₿80.6	$96.14K ₿31.18
6688	BRAZA by Virtuals BRAZA	$0.00009608	0	$96.09K	$0	$0	$29.16	$96.09K	$96.09K
6689	TRUMP 47 47	$0.0001142	6.29	$96.44K	$0.0001152	$0.0001066	$90.09	$96.44K	$96.44K
6690	Spare Parts Universe SPU	$0.00009644	5.58	$96.08K	$0.00009747	$0.00009048	$48.22	$96.08K	$96.08K
6691	AntiMatter TUNE	$0.002894 ₿0.0000017	0.08	$96.08K ₿59.05	$0.002895 ₿0.0000018	$0.002889 ₿0.0000014	$58.4K ₿0.67	$289.44K ₿177.9	$96.08K ₿59.05
6692	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6693	ChatGPT Cat YARNCAT	$0.00009466	-17.49	$94.64K	$0.0001164	$0.00008524	$6.37K	$94.64K	$94.64K
6694	SolChicks CHICKS	$0.00004656 ₿0.0000000013	-0.21	$95.86K ₿2.73	$0.00004685 ₿0.0000000014	$0.00004598 ₿0.0000000013	$20.71 ₿0	$465.58K ₿13.28	$95.86K ₿2.73
6695	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	-0.22	$95.73K ₿8.11	$0.0001045 ₿0.0000000090	$0.0001042 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6696	Scalia Infrastructure SCALE	$0.0009742 ₿0.0000047	0.13	$95.45K ₿0	$0.0009753 ₿0.0000055	$0.0009701 ₿0.0000034	$16.04 ₿40.29	$97.38K ₿477.43	$95.45K ₿0
6697	AKITA-BSC AKITA	$0.0004067	-1.86	$95.4K	$0.0005019	$0.000383	$202.59K	$95.4K	$95.4K
6698	Peanut NUX	$0.001906 ₿0.00000010	-0.37	$95.34K ₿5.35	$0.001999 ₿0.00000010	$0.001809 ₿0.00000010	$64.34K ₿2.33	$95.34K ₿5.35	$95.34K ₿5.35
6699	Us Usach USACH	$0.00009526	6.79	$95.29K	$0.00009555	$0.00008833	$481.13	$95.29K	$95.29K
6700	Gochu GOCHU	$0.0001013	4.03	$95.6K	$0.0001048	$0.00009393	$1.28K	$101.33K	$95.6K
6701	Leeds United Fan Token LUFC	$0.03144 ₿0.0000083	-1.45	$95.17K ₿35.02	$0.03285 ₿0.0000083	$0.03112 ₿0.0000071	$55.21K ₿0.43	$315.59K ₿83.62	$95.17K ₿35.02
6702	Mini GOUT MINIGOUT	$0.0000001713	0.38	$95.08K	$0.0000001713	$0.0000001704	$32.89	$95.08K	$95.08K
6703	Shibaverse VERSE	$0.0001173 ₿0.0000000025	-0.29	$94.7K ₿2.07	$0.0001176 ₿0.0000000027	$0.0001165 ₿0.0000000025	$1.22 ₿0	$117.05K ₿2.56	$94.7K ₿2.07
6704	DexGame DXGM	$0.00009861 ₿0.000000021	-2.59	$94.6K ₿20.4	$0.0001023 ₿0.000000025	$0.00009838 ₿0.000000017	$65.39K ₿0.61	$98.6K ₿21.35	$94.6K ₿20.4
6705	Fyde FYDE	$0.005458	-1.16	$94.6K	$0.008562	$0.005031	$51.15K	$545.84K	$94.6K
6706	NEXUS NEXUS	$0.00009422	3.80	$94.49K	$0.00009522	$0.00008315	$2.96K	$94.49K	$94.49K
6707	humanDAO HDAO	$0.001394 ₿0.000000067	0.99	$94.46K ₿4.6	$0.001394 ₿0.000000067	$0.001375 ₿0.000000065	$0.24 ₿0.02	$1.39M ₿67.86	$94.46K ₿4.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}