Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Flockerz FLOCK	$0.00005442	-1.46	$137.47K	$0.00005523	$0.00005373	$44.81K	$321.57K	$137.47K
6610	goldcoin GOLDCOIN	$0.0001896	1.05	$137.38K	$0.0001897	$0.0001658	$131.37K	$137.38K	$137.38K
6611	Paca AI PACA	$0.0001821	0.22	$137.31K	$0.0001827	$0.0001808	$3.72	$218.61K	$137.31K
6612	Javsphere JAV	$0.0004642	-0.13	$137.36K	$0.0004712	$0.0004592	$1.31K	$374.45K	$137.36K
6613	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007776 ₿0.0000000085	$0.0007487 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6614	FaraLand FARA	$0.00314 ₿0.00000040	0.82	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6615	Homo Memetus HOMO	$0.0001381	-3.05	$136.8K	$0.0001442	$0.0001355	$119.09	$139.25K	$136.8K
6616	Suicune HSUI	$0.0005533 ₿0.00000033	1.94	$135.58K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.48 ₿0.31	$135.58K ₿396.55	$135.58K ₿0
6617	VANTA VANTA	$0.000001359	2.58	$136.51K	$0.00000137	$0.000001329	$310.7	$136.51K	$136.51K
6618	Awoo AWOO	$0.0001903	-4.58	$138.67K	$0.0002086	$0.0001766	$7.64K	$138.67K	$138.67K
6619	Siyana SYYN	$0.00000157	-1.34	$136.37K	$0.000001599	$0.000001549	$444.94	$156.75K	$136.37K
6620	Screaming Rubber Chicken SRC	$0.0001394	-23.05	$135.64K	$0.0001977	$0.0001364	$188.26K	$139.42K	$135.64K
6621	pTokens ORE ORE	$0.000242 ₿0.000000011	-2.75	$136.32K ₿6.75	$0.0002489 ₿0.000000013	$0.000242 ₿0.000000011	$6.06 ₿0.01	$256.59K ₿12.7	$136.32K ₿6.75
6622	Corgi CORGI	$0.0001362	0.10	$136.29K	$0.0001363	$0.0001361	$4.98	$136.29K	$136.29K
6623	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$478.46 ₿0	$136.28K	$136.28K
6624	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09991 ₿0.0000011	$0.099 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6625	Murad MURAD	$0.000135	28.09	$136.08K	$0.0001354	$0.0001052	$4.78K	$136.08K	$136.08K
6626	SOMESING SSG	$0.00002725 ₿0.000000014	2.48	$136.37K ₿52.98	$0.00002994 ₿0.000000014	$0.00002659 ₿0.000000013	$162.9K ₿79.52	$136.37K ₿73.61	$136.37K ₿52.98
6627	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6628	Green Shiba Inu GINUX	$0.00000002629 ₿0.000000000028	0.61	$135.52K ₿0	$0.0000000266 ₿0.	$0.00000002607 ₿0.	$67.53 ₿0	$135.52K ₿147.7	$135.52K ₿0
6629	Cucumber Trade CUC	$0.0002683	-2.74	$135.42K	$0.000278	$0.0002609	$127.31	$268.47K	$135.42K
6630	DogeFather THE DOGEFATHER	$0.0001352	-5.05	$135.23K	$0.0001439	$0.000134	$1.19K	$135.23K	$135.23K
6631	Photon PHOTON	$0.07556	-1.96	$135.4K	$0.07709	$0.07502	$137.99	$677.67K	$135.4K
6632	Artificial Neural Network (Ordinals) AINN	$0.006452 ₿0.000036	-0.01*	$135.51K ₿0	$0.006456 ₿0.000036	$0.006437 ₿0.000031	$14K ₿16.37	$135.51K ₿771.82	$135.51K ₿0
6633	Juggernaut JGN	$0.001348 ₿0.00000051	-28.34	$135.1K ₿51.98	$0.001884 ₿0.00000054	$0.001344 ₿0.00000050	$3.42 ₿4.17	$202.22K ₿77.81	$135.1K ₿51.98
6634	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000146 ₿0.0000000064	0.57	$134.94K ₿0	$0.0001473 ₿0.0000000066	$0.0001451 ₿0.0000000047	$5.28 ₿0	$134.94K ₿6.51	$134.94K ₿0
6635	Yieldwatch WATCH	$0.01371 ₿0.00000025	0.38	$134.58K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$17.59 ₿0	$274.66K ₿5.15	$134.58K ₿2.52
6636	Quant.Fun QUANT	$0.0002371	-5.56	$134.38K	$0.000251	$0.0002367	$846.66	$237.14K	$134.38K
6637	INC Reward Service IRS	$0.0000000865	-5.46	$134.33K	$0.00000009334	$0.00000008636	$259.53	$134.33K	$134.33K
6638	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6639	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6640	LEOONO by Virtuals LEO	$0.0001341	-1.34	$134.3K	$0.0001378	$0.0001298	$33.87	$134.3K	$134.3K
6642	Helmet Insure HELMET	$0.003154 ₿0.00000010	0.41	$134.07K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$3.21 ₿0	$315.71K ₿10.15	$134.07K ₿4.31
6643	Exmplr.ai by Virtuals EXMPLR	$0.0001338	2.81	$134.06K	$0.0001378	$0.0001262	$734.77	$134.06K	$134.06K
6644	Doge Token DOGET	$0.00001344 ₿0.0000000028	0.41	$134.2K ₿0	$0.0000222 ₿0.	$0.00001326 ₿0.	$8.74 ₿0	$134.2K ₿28.91	$134.2K ₿0
6645	AGIXBT by Virtuals AGIXBT	$0.0001334	-1.01	$133.7K	$0.0001384	$0.0001296	$397.07	$133.7K	$133.7K
6646	OpSec OPSEC	$0.001347 ₿0.000026	1.40	$133.28K ₿2.45K	$0.001353 ₿0.000030	$0.0011 ₿0.000025	$55.4K ₿37.01	$133.28K ₿2.54K	$133.28K ₿2.45K
6647	Wrapped Argentine Football Association (Kayen) WARG	$1.12	14.69	$132.62K	$1.13	$0.9744	$36.63K	$131.5K	$132.62K
6648	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,676.1 ₿0.018	$1,292.95 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6649	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6650	Vestate VES	$0.0009267 ₿0.00000038	-0.53	$133.18K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$52.42K ₿4.74	$463.4K ₿192.92	$133.18K ₿0
6651	AIR3 AIRewardrop AIR3	$0.0001372	-8.47	$133.09K	$0.0001504	$0.0001334	$1.54K	$133.09K	$133.09K
6652	币安汽车 (Bianqiche) 币安汽车	$0.0001335	1.42	$132.99K	$0.0001787	$0.0001285	$38.17K	$132.99K	$132.99K
6653	DegeCoin $DEGE	$0.000133	-6.10	$132.99K	$0.0001474	$0.0001319	$2.15K	$132.99K	$132.99K
6654	Astrolescent ASTRL	$0.008128	-3.76	$133.3K	$0.008695	$0.007744	$588.98	$292.62K	$133.3K
6655	ROD.AI RODAI	$0.00000000242 ₿0.00000000000042	1.33	$132.65K ₿0	$0.000000002433 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$40.97 ₿3.5	$167.89K ₿29.59	$132.65K ₿0
6656	Einsteinium EMC2	$0.000585 ₿0.000000020	17.20	$132.78K ₿4.48	$0.0005856	$0.0004989	$87.63 ₿0	$143.62K ₿4.91	$132.78K ₿4.48
6657	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03228 ₿0.00000035	$0.03012 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6658	Fodl Finance FODL	$0.0003506 ₿0.000000017	-1.75	$132.79K ₿6.54	$0.0003569 ₿0.	$0.0003462 ₿0.	$93.3 ₿0	$350.69K ₿17.28	$132.79K ₿6.54
6659	Infinitar Governance Token IGT	$0.000282	4.20	$132.13K	$0.0003084	$0.0002643	$5K	$282.01K	$132.13K
6660	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.66K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.66K ₿49.72	$132.66K ₿49.72
6661	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.35	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000401 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6662	Planet Finance AQUA	$1.48 ₿0.00020	0.36	$132.6K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$44.16 ₿0.01	$143.04K ₿19.9	$132.6K ₿18.59
6663	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6664	MoAI MOAI	$0.0001547	-0.01	$132.2K	$0.0001554	$0.0001514	$207.03	$155.53K	$132.2K
6665	Hercules Token TORCH	$0.03889	-7.95	$132.18K	$0.04225	$0.0381	$2.08	$348.22K	$132.18K
6666	Normilio NORMILIO	$0.0001445	-1.43	$132.07K	$0.0001469	$0.0001438	$36.23	$132.07K	$132.07K
6667	Devin DEVIN	$0.000132	-1.10	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6668	Ionex Token INX	$0.006137	2.09	$133.01K	$0.006137	$0.005998	$232.94	$613.77K	$133.01K
6669	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001173 ₿0.0000000000012	$0.00000008227 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6670	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8769	1.11	$132.06K	$0.8948	$0.8583	$27.78K	$132.06K	$132.06K
6671	BitcoinZK ZYRA	$0.0005265	-1.00	$131.92K	$0.0005413	$0.0005194	$12.22K	$527.68K	$131.92K
6672	AI CYCLONE CYC	$0.0001315	1.03	$131.52K	$0.0001326	$0.0001286	$1.06K	$131.52K	$131.52K
6673	DeFiance Media DFTV	$0.01318	-4.17	$131.86K	$0.01376	$0.01318	$217.64	$1.32M	$131.86K
6674	Ample AMPD	$0.0001372	-2.13	$131.8K	$0.0001402	$0.0001355	$754.89	$137.44K	$131.8K
6675	Winter Arc WINTER	$0.0001346	-2.53	$130.95K	$0.0001392	$0.0001324	$801.34	$130.95K	$130.95K
6676	Moongate MGT	$0.000234	-0.82	$131.23K	$0.0002447	$0.0002339	$77.59K	$233.93K	$131.23K
6677	Inscribe INS	$0.006036 ₿0.0000042	0.82	$132.26K ₿94.09	$0.006837 ₿0.0000049	$0.005913 ₿0.0000040	$49.96K ₿17.15	$603.65K ₿429.45	$132.26K ₿94.09
6678	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6679	Tensora TORA	$0.000131	-1.26	$131.06K	$0.0001383	$0.000131	$3.02K	$131.06K	$131.06K
6680	Fox inu FINU	$0.001326	-3.03	$131.11K	$0.001367	$0.001246	$930.77	$131.11K	$131.11K
6681	Anita Max Wynn WYNN	$0.0001312 ₿0.00000010	-1.12	$131.26K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$1.03K ₿0	$131.26K ₿104.61	$131.26K ₿0
6682	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6683	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6684	DecentraWeb DWEB	$0.002571 ₿0.00000089	-2.44	$129.52K ₿43.56	$0.002738 ₿0.00000098	$0.002489 ₿0.00000086	$129.26 ₿0.07	$255.98K ₿89.23	$129.52K ₿43.56
6685	MiniDoge MINIDOGE	$0.0001295	1.64	$130.54K	$0.0001305	$0.0001264	$4.7	$130.54K	$130.54K
6686	TAOSHI TAOSHI	$0.006239 ₿0.00000038	-0.52	$130.09K ₿0	$0.006352 ₿0.00000056	$0.00609 ₿0.00000038	$21.19 ₿0.2	$130.09K ₿0.81	$130.09K ₿0
6687	Catalorian CATALORIAN	$0.00013	-12.14	$130.02K	$0.000149	$0.0001286	$51.1K	$130.02K	$130.02K
6688	Meme Coin Millionaire $RICH	$0.0001298	1.83	$129.83K	$0.0001306	$0.0001251	$860.51	$129.83K	$129.83K
6689	Bitcicoin BITCI	$0.0000154 ₿0.000000021	1.31	$130.31K ₿180.13	$0.00001618 ₿0.000000021	$0.00001474 ₿0.000000020	$11.73K ₿10.14	$320.86K ₿443.55	$130.31K ₿180.13
6690	VolatilityX VOLTX	$0.0001626	-1.77	$130.27K	$0.0001676	$0.0001577	$6.17	$162.84K	$130.27K
6691	Rato The Rat RATO	$0.0000003109	3.53	$130.23K	$0.0000003175	$0.0000003003	$186.13K	$130.23K	$130.23K
6692	Move Dollar MOD	$0.9909 ₿0.000014	0.18	$130.31K ₿0	$0.9894 ₿0.000015	$0.9878 ₿0.000014	$2.69K ₿40.28	$130.31K ₿14.62	$130.31K ₿0
6693	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6694	AI⁴ AI4	$0.0001301	-0.08	$130.18K	$0.0001311	$0.0001293	$313.98K	$130.18K	$130.18K
6695	Lizard LIZARD	$0.0001288	5.15	$129.93K	$0.0001301	$0.0001205	$1.51K	$129.93K	$129.93K
6696	SyncVault SVTS	$0.2595	0.32	$129.79K	$0.2607 ₿0.	$0.2583 ₿0.	$207.38K ₿0	$259.58M	$129.79K
6697	Meter Stable MTR	$0.3332 ₿0.000013	-2.11	$129.61K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$12.02K ₿0.88	$129.61K ₿5.19	$129.61K ₿5.19
6698	AIMX AIMX	$0.0003299 ₿0.00000014	1.13	$130.23K ₿56.29	$0.0003299 ₿0.00000014	$0.0003244 ₿0.00000013	$22.79 ₿3.76	$194.02K ₿83.86	$130.23K ₿56.29
6699	real fast SPEED	$0.0001764	-64.35	$129.36K	$0.0005334	$0.0001731	$189.66	$129.36K	$129.36K
6700	TIME TIME	$0.0000002778	1.92	$129.34K	$0.0000002802	$0.0000002699	$102.77	$129.34K	$129.34K
6701	catownkimono COK	$0.0000001324	-0.21	$132.26K	$0.0000001334	$0.0000001278	$52.47K	$132.26K	$132.26K
6702	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6703	Luca Netz's Dog BANDIT	$0.0001303	0.06	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6704	$horny $HORNY	$0.0001306	-0.78	$130.52K	$0.0001326	$0.0001268	$1.08K	$130.52K	$130.52K
6705	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004732 ₿0.000000052	$0.004541 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6706	Bork BORK	$0.00001287 ₿0.0000000059	4.20	$128.58K ₿0	$0.00001297 ₿0.0000000063	$0.00001235 ₿0.0000000058	$547.91 ₿34.82	$128.58K ₿60.12	$128.58K ₿0
6707	Estee ESTEE	$0.0000003056	-10.89	$128.58K	$0.0000003476	$0.0000003006	$54.94K	$128.58K	$128.58K
6708	Smoothy SMTY	$0.001412 ₿0.000000090	0.12	$128.66K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$279.7K ₿0	$140.67K ₿9.06	$128.66K ₿8.28
6709	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008468 ₿0.00000000093	$0.00008108 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}