Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	Solaya SOLAYA	$0.0002032	1.20	$163.24K	$0.0002046	$0.0001958	$286.67	$189.48K	$163.24K
5821	Blastar BLAST	$0.0000001821 ₿0.000000000024	3.45	$163.09K ₿22.35	$0.0000001833 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$160.41 ₿0.74	$181.21K ₿24.83	$163.09K ₿22.35
5822	MUTATIO FLIES	$0.2942 ₿0.000044	4.48	$163.06K ₿0	$0.3071 ₿0.000049	$0.2816 ₿0.000036	$416.67 ₿2.65	$163.06K ₿12.87	$163.06K ₿0
5823	LegendX LGNDX	$0.00006279	0	$162.81K	$0	$0	$35.27	$162.81K	$162.81K
5824	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.33	$162.7K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.7K ₿26.85	$162.7K ₿0
5825	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.01 ₿0.00041	$42.53 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009054 ₿0.000000000087	$0.000007469 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Department Of Government Efficiency DOGE	$0.0003252	-0.45	$162.68K	$0.0003281	$0.0003121	$172.52	$162.68K	$162.68K
5827	pBTC35A PBTC35A	$0.7568 ₿0.000023	-0.23	$162.42K ₿5	$0.7594 ₿0.000023	$0.7568 ₿0.000022	$24.78K ₿0.02	$162.42K ₿5	$162.42K ₿5
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Action Figure FIGURE	$0.0001624	-0.79	$162.4K	$0.0001695	$0.0001587	$62.48K	$162.4K	$162.4K
5829	ALVA AA	$16.43 ₿0.014	-1.27	$162.33K ₿142.34	$16.85 ₿0.015	$16.1 ₿0.013	$4.42K ₿0.31	$312.17K ₿273.74	$162.33K ₿142.34
5830	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5831	Mittens MITTENS	$0.0001621	16.88	$162.19K	$0.0001819	$0.0001337	$4.09K	$162.19K	$162.19K
5832	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7072 ₿0.0000068	$0.6552 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02672 ₿0.00000025	$0.02429 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	White Whale WHALE	$0.0002888 ₿0.00000041	2.57	$161.95K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$32.53 ₿2.18	$190.83K ₿246.81	$161.95K ₿174.13
5834	BaoBaoSol BAOS	$0.000162 ₿0.000000013	2.43	$161.94K ₿0	$0.0001619 ₿0.000000014	$0.000155 ₿0.000000013	$74.8 ₿2.84	$161.94K ₿13.02	$161.94K ₿0
5835	Lee Quid LEE	$0.0001618	2.82	$161.84K	$0.0001653	$0.0001573	$3.39K	$161.84K	$161.84K
5836	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4226 ₿0.0000040	$0.4133 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5837	BAM by Scotty BAM	$0.0001616	1.06	$161.6K	$0.0002174	$0.000143	$25.79K	$161.6K	$161.6K
5838	Florence Finance Medici FFM	$0.0007797 ₿0.0000011	-0.23	$161.25K ₿97.45	$0.0007815 ₿0.0000014	$0.0007563 ₿0.0000011	$3.19 ₿4.88	$779.8K ₿1.17K	$161.25K ₿97.45
5839	NOWK NOWK	$0.0001627	0.70	$161.17K	$0.0001629	$0.0001557	$388.32	$161.17K	$161.17K
5840	StarDOGE STARDOGE	$0.00000161	-37.96	$161.03K	$0.000002759	$0.00000148	$694.95K	$161.03K	$161.03K
5841	Project Nostradamus $AMEN	$0.007667	-6.01	$161.02K	$0.008162	$0.007672	$1.06K	$161.02K	$161.02K
5842	Pepe the King Prawn PRAWN	$0.0001609	6.14	$160.99K	$0.0001612	$0.0001468	$3.5K	$160.99K	$160.99K
5843	PIPE PIPE	$0.0001612	8.80	$160.67K	$0.0001957	$0.0001384	$72.28K	$160.67K	$160.67K
5844	Liquor LIQ	$0.0000023	23.40	$160.47K	$0.0000023	$0.00000185	$5.15K	$160.47K	$160.47K
5845	Marv MARV	$0.000000000381	-5.69	$160.47K	$0.000000000435	$0.00000000038	$3.64K	$160.47K	$160.47K
5846	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.31	$160.33K ₿8.84	$0.00001626 ₿0.00000000088	$0.00001601 ₿0.00000000080	$25.3K ₿0.42	$160.33K ₿8.84	$160.33K ₿8.84
5847	Novatti Australian Digital Dollar AUDD	$0.6398 ₿0.0000097	0.35	$160.14K ₿0	$0.6435 ₿0.000010	$0.6299 ₿0.0000093	$205.1 ₿0	$160.14K	$160.14K ₿0
5848	Farting Unicorn FU	$0.0001779	-21.49	$160.09K	$0.0002283	$0.000167	$9.86K	$160.09K	$160.09K
5849	NFT Champions CHAMP	$0.0001598 ₿0.000000062	2.73	$159.86K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$30.73K ₿0.26	$159.86K ₿62.67	$159.86K ₿0
5850	Rekt Burgundy by Virtuals MXNBC	$0.0002199	8.94	$159.68K	$0.0002207	$0.0001937	$67.66	$219.92K	$159.68K
5851	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5852	Young Boys Fan Token YBO	$0.1393 ₿0.0000065	2.11	$159.59K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$1.13 ₿0	$696.87K ₿32.97	$159.59K ₿12.5
5853	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002968 ₿0.000000028	$0.002596 ₿0.000000024	$0 ₿0	$159.87K ₿7.25	$159.5K ₿7.25
5854	YES YES	$2.06 ₿0.000094	0.85	$159.45K ₿8.06	$2.08 ₿0.00010	$2.02 ₿0.000094	$25.4 ₿0.14	$201.56K ₿9.27	$159.45K ₿8.06
5855	Eye Future by Virtuals EYE	$0.0001593	-9.59	$159.4K	$0.000177	$0.0001465	$4.1K	$159.4K	$159.4K
5856	HUA HUA HUAHUA	$0.0001609	31.74	$159.27K	$0.0001632	$0.0001184	$10.67K	$159.27K	$159.27K
5857	Carbon CARBON	$0.004877 ₿0.00000036	-0.98	$159.26K ₿11.87	$0.005147 ₿0.00000036	$0.004725 ₿0.00000034	$25.22K ₿0.2	$199.99K ₿14.9	$159.26K ₿11.87
5858	Zeusshield ZSC	$0.00008123 ₿0.0000000036	-2.85	$159.22K ₿7.46	$0.00008365 ₿0.0000000042	$0.00008114 ₿0.0000000037	$25.76K ₿0.14	$458.36K ₿21.49	$159.22K ₿7.46
5859	Blockchain Web Services BWS	$0.001592	0.41	$159.21K	$0.001607	$0.00158	$458.57	$159.21K	$159.21K
5860	The Society Library SL	$0.0002684	2.74	$159.21K	$0.0002684	$0.0002578	$173.68	$266.61K	$159.21K
5861	Wrapped Juventus (Kayen) WJUV	$1.2	0.45	$159.07K	$1.22	$1.19	$8.52K	$159.07K	$159.07K
5862	Suiman SUIMAN	$0.0001587	5.89	$158.9K	$0.0001604	$0.0001463	$820.41	$158.9K	$158.9K
5863	SpotWin SPOTWIN	$0.0001587	52.81	$158.77K	$0.0001612	$0.00009797	$29.36K	$158.77K	$158.77K
5864	Cheeseball CB	$0.0001582	2.91	$158.25K	$0.0001582	$0.0001389	$7.13K	$158.25K	$158.25K
5865	WEWE WEWE	$0.000158	-0.66	$158.24K	$0.0001624	$0.0001554	$4.7K	$158.24K	$158.24K
5866	Multiverse Capital MVC	$0.0000002885 ₿0.0000000000015	0.29	$157.53K ₿0.84	$0.0000002886 ₿0.0000000000020	$0.0000002867 ₿0.0000000000015	$36.96 ₿0	$267.58K ₿1.43	$157.53K ₿0.84
5867	Nova on Mars NOVA	$0.0001575	8.41	$157.51K	$0.0001579	$0.0001436	$3.08K	$157.51K	$157.51K
5868	Snake wif Hat SSSSS	$0.0001574	-9.25	$157.44K	$0.0001735	$0.0001548	$2.18K	$157.44K	$157.44K
5869	LEGAL LEGAL	$0.0001608	0.20	$157K	$0.0001619	$0.0001584	$60.11	$157K	$157K
5870	Bitnet BTN	$0.03523 ₿0.0000033	12.44	$156.94K ₿6.3	$0.03578 ₿0.0000035	$0.03125 ₿0.0000028	$143.05K ₿0.46	$163.81K	$156.94K ₿6.3
5871	eosDAC EOSDAC	$0.0001631 ₿0.0000000056	-67.38	$156.91K ₿5.46	$0.0005 ₿0.0000000063	$0.000162 ₿0.0000000054	$12.93K ₿0.01	$195.75K ₿6.81	$156.91K ₿5.46
5872	Elons Pet Snail GARY	$0.003563	2.14	$156.8K	$0.003569	$0.002934	$7.95K	$156.8K	$156.8K
5873	Metchain MET	$0.01009 ₿0.0000018	-0.05	$156.62K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.17 ₿0.13	$384.09K ₿59.11	$156.62K ₿0
5874	Meter Stable MTR	$0.3989 ₿0.000013	2.51	$156.3K ₿5.19	$0.4184 ₿0.000013	$0.3766 ₿0.000012	$26.42K ₿0.88	$156.3K ₿5.19	$156.3K ₿5.19
5875	Sao Paulo FC Fan Token SPFC	$0.0505 ₿0.0000075	2.04	$156.29K ₿16.41	$0.05094 ₿0.0000076	$0.04885 ₿0.0000073	$91.76K ₿0.6	$1.01M ₿150.09	$156.29K ₿16.41
5876	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.85	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009114 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5877	100 Men vs 1 Gorilla MVG	$0.0001561	2.70	$156.07K	$0.000175	$0.000151	$28.28K	$156.07K	$156.07K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02494 ₿0.00000024	$0.01962 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	TE-FOOD TONE	$0.0002507 ₿0.000000023	-6.48	$156.07K ₿14.56	$0.0002703 ₿0.000000027	$0.0002475 ₿0.000000021	$19.79 ₿0.17	$250.78K ₿23.99	$156.07K ₿14.56
5879	Meme Coin Millionaire $RICH	$0.000156	-1.09	$156K	$0.0001588	$0.0001459	$4.58K	$156K	$156K
5880	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$487.33K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
5881	Zaibot ZAI	$0.008026 ₿0.0000041	0.02	$155.9K ₿30.05	$0.008735 ₿0.0000043	$0.007943 ₿0.0000041	$21.93K ₿9.6	$800.95K ₿417.4	$155.9K ₿30.05
5882	You Looked CIRCLE	$0.0001561 ₿0.000000036	9.25	$155.73K ₿0	$0.0001561 ₿0.000000036	$0.0001388 ₿0.000000031	$1.19K ₿0.69	$155.73K ₿36.42	$155.73K ₿0
5883	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02827 ₿0.00000027	$0.02351 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5884	Voovo App VOOVO	$0.0001555	-57.03	$155.56K	$0.0003805	$0.0001361	$400.11K	$155.56K	$155.56K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004642 ₿0.000000000044	$0.000004488 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	Neirei NEIREI	$0.00000156	-20.46	$155.38K	$0.00001739	$0.00000156	$4.29K	$155.38K	$155.38K
5886	Duckereum DUCKER	$0.001553 ₿0.000000051	1.12	$155.35K ₿5.13	$0.001562 ₿0.000000051	$0.001533 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5887	DEER TOKEN DEER	$0.0002878	-0.49	$155.35K	$0.0003101	$0.0002769	$132.91K	$281.64K	$155.35K
5888	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001414 ₿0.000000013	$0.0009824 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5889	Cryptiq browser CRYPTIQ	$0.004089 ₿0.00000014	-0.40	$155.15K ₿5.36	$0.004109 ₿0.00000015	$0.004055 ₿0.00000014	$1.06K ₿0.02	$408.99K ₿14.12	$155.15K ₿5.36
5890	RWA Index MVRWA	$1.01	-0.35	$155.07K	$1.02	$1	$320.26	$155.07K	$155.07K
5891	Radar RADAR	$0.003167 ₿0.000000049	0.83	$155.04K ₿2.4	$0.00317 ₿0.000000049	$0.003141 ₿0.000000048	$1.29 ₿0	$269.27K ₿4.17	$155.04K ₿2.4
5892	Shido DEX SHDX	$0.00003758	-12.86	$155.02K	$0.00004313	$0.00003656	$1.82K	$375.86K	$155.02K
5893	Vanry Bridged USDC (Vanry) USDC.E	$1	-0.05	$154.94K	$1.02	$0.9761	$16.11K	$154.94K	$154.94K
5894	Acid Toad TOAD	$0.000000000368	1.84	$154.88K	$0.000000000368	$0.000000000346	$2.89K	$154.88K	$154.88K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001869 ₿0.0000000017	$0.0001764 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Game Bee GBB	$0.0001548	0.16	$154.83K	$0.000155	$0.0001538	$1.3	$154.83K	$154.83K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	pTokens ORE ORE	$0.0002734 ₿0.000000011	0.35	$154.73K ₿6.75	$0.0002765 ₿0.000000013	$0.0002691 ₿0.000000011	$67.36 ₿0.01	$291.26K ₿12.7	$154.73K ₿6.75
5897	SHITCOIN SHITCOIN	$0.0001547	35.44	$154.7K	$0.0002072	$0.0001136	$39.24K	$154.7K	$154.7K
5898	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	3.91	$154.66K ₿0	$0.000000000313 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$21.06 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5899	yap YAP	$0.0001543	12.83	$154.38K	$0.0001545	$0.0001346	$1.4K	$154.38K	$154.38K
5900	WIN WIN	$0.00008354	-1.35	$154.3K	$0.0000888	$0.00008163	$4.52K	$835.46K	$154.3K
5901	Santawifhat SANTA	$0.0001543	2.46	$154.13K	$0.000155	$0.000148	$59.66	$154.13K	$154.13K
5902	Minds MINDS	$0.0167 ₿0.00000068	-0.52	$154.1K ₿5.8	$0.01687 ₿0.00000069	$0.01658 ₿0.00000067	$5.64 ₿0.04	$4.18M ₿170.63	$154.1K ₿5.8
5903	DigiHealth DGH	$0.0001539	3.12	$153.94K	$0.0001544	$0.0001467	$506.13	$153.94K	$153.94K
5904	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.53 ₿0.000014	$1.52 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5905	Solana Summer SUMMER	$0.0001875	20.98	$153.78K	$0.0001955	$0.0001371	$40.22K	$153.78K	$153.78K
5906	Mr Mayonnaise the Cat MAYO	$0.0001537	2.74	$153.74K	$0.0001538	$0.0001464	$51.33	$153.74K	$153.74K
5907	Stronger STRNGR	$0.2784 ₿0.000018	-0.21	$153.64K ₿10.04	$0.2793 ₿0.000019	$0.2753 ₿0.000018	$23.71 ₿0.14	$2.78M ₿182.06	$153.64K ₿10.04
5908	COMDEX CMDX	$0.0008108 ₿0.00000049	-0.42	$153.6K ₿81.67	$0.0008268 ₿0.00000049	$0.0007964 ₿0.00000048	$180.09 ₿0.28	$158.35K ₿92.53	$153.6K ₿81.67
5909	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002535 ₿0.00000000024	$0.00002442 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5910	OATH OATH	$0.0008952 ₿0.00000034	-2.17	$153.45K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$6.72 ₿0.28	$153.56K ₿56.27	$153.45K ₿50.67
5911	Vibing Cat VCAT	$0.125 ₿0.000046	2.18	$152.95K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.68K ₿1.29	$152.95K ₿57.83	$152.95K ₿0
5912	OVO OVO	$0.0009266 ₿0.000000052	7.24	$152.9K ₿0	$0.001187 ₿0.000000054	$0.0008632 ₿0.000000051	$32.03K ₿0.18	$152.9K ₿8.59	$152.9K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}