Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

6596	DCT DCT	$0.005637 ₿0.000000090	0	$68.78K ₿1.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$281.87M ₿4.5K	$68.78K ₿1.1
6597	ON Semiconductor (Ondo Tokenized) ONON	$70.59 ₿0.0014	-4.23	$68.14K ₿0.78	$74.05 ₿0.	$68.93 ₿0.	$1.33K ₿0	$68.14K ₿0.78	$68.14K ₿0.78
6598	MILK MILK	$0.00002799 ₿0.00000000048	-3.77	$68.65K ₿1.19	$0.00002919 ₿0.	$0.00002758 ₿0.	$84.13 ₿0	$68.65K ₿1.19	$68.65K ₿1.19
6599	United Parcel Service (Backpack Securities) UPS	$111.74	1.37	$68.59K	$115.9	$109.69	$31.38K	$68.59K	$68.59K
6600	Vibestarter VIBES	$0.0001075 ₿0.0000000020	-3.87	$68.48K ₿1.32	$0.0001138 ₿0.	$0.0001058 ₿0.	$1.07 ₿0	$107.57K ₿2.04	$68.48K ₿1.32
6601	Intel (Dinari Tokenized Stock) INTC	$58.7	-5.47	$68.54K	$62.29 ₿0.	$57.12 ₿0.	$1.51K ₿0	$68.54K	$68.54K
6602	boob BOOB	$0.00009744 ₿0.000000033	0	$0 ₿33.53	$0 ₿0.	$0 ₿0.	$188.75K ₿0	$97.44K ₿33.53	$0 ₿33.53
6602	boob BOOB	$0.00006857 ₿0.000000033	5.40	$68.58K ₿33.53	$0.0002654 ₿0.	$0.00006215 ₿0.	$64.15K ₿0	$68.58K ₿33.53	$68.58K ₿33.53
6603	Ethereum Push Notification Service PUSH	$0.0007588 ₿0.00000014	8.47	$68.48K ₿12.79	$0.0007762 ₿0.	$0.0006881 ₿0.	$264.48 ₿0	$75.89K ₿14.17	$68.48K ₿12.79
6604	World Collective Oil Reserve WCOR	$0.00006849 ₿0.0000000021	-1.24	$68.5K ₿2.1	$0.00006933 ₿0.	$0.00006849 ₿0.	$75.55 ₿0	$68.5K ₿2.1	$68.5K ₿2.1
6605	Coinary Token CYT	$0.0002865 ₿0.0000000046	-3.28	$68.5K ₿0.99	$0.0002962 ₿0.	$0.0002843 ₿0.	$143.81 ₿0	$91.72K ₿1.48	$68.5K ₿0.99
6606	Uber Technologies, Inc. • Robinhood Token UBER	$69.39	0.39	$68.5K	$70.35	$69	$546.06	$68.5K	$68.5K
6607	Vaeru VAERU	$0.00007721	18.03	$68.52K	$0.00009069	$0.00006443	$11K	$68.52K	$68.52K
6608	Fcode AI FCOD	$0.00009781 ₿0.0000000061	-4.51	$68.48K ₿1.86	$0.0001044 ₿0.	$0.00009778 ₿0.	$964.73 ₿0	$68.48K ₿4.34	$68.48K ₿1.86
6609	BONG BONG	$0.00007114 ₿0.00000000098	0	$68.42K ₿0.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.42K ₿0.95	$68.42K ₿0.95
6610	Sanafi Onchain SANA	$0.00006841 ₿0.0000000052	-5.38	$68.39K ₿5.22	$0.00007287 ₿0.	$0.00006844 ₿0.	$70.55 ₿0	$68.39K ₿5.22	$68.39K ₿5.22
6611	HoodSale HOODS	$0.0006829	-3.93	$68.29K	$0.0007124	$0.0006763	$21.5	$68.29K	$68.29K
6612	Wizard Gang WIZARD	$0.00006836 ₿0.0000000018	-7.39	$68.36K ₿1.8	$0.00007378 ₿0.	$0.00006815 ₿0.	$256 ₿0	$68.36K ₿1.8	$68.36K ₿1.8
6613	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$24.07 ₿0.00045	0	$68.29K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29K ₿1.36	$68.29K ₿1.36
6614	Wolverinu WOLVERINU	$0.0000743	-6.32	$68.23K	$0.00007957	$0.00006409	$1.66K	$74.3K	$68.23K
6615	Silly Goose GOO	$0.0000719 ₿0.0000000011	0	$68.18K ₿1.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.18K ₿1.1	$68.18K ₿1.1
6616	ErectusDAO YUGE	$0.04264 ₿0.0000010	0	$68.04K ₿1.64	$0.04454 ₿0.	$0.0419 ₿0.	$189.84 ₿0	$68.04K ₿1.64	$68.04K ₿1.64
6617	TIME TIME	$0.0000001463 ₿0.0000000000023	-4.29	$68.11K ₿1.08	$0.0000001553 ₿0.	$0.0000001458 ₿0.	$8.91 ₿0	$68.11K ₿1.08	$68.11K ₿1.08
6618	Hourglass WAIT	$0.0006958 ₿0.000000011	-3.91	$68.02K ₿1.16	$0.0007257 ₿0.	$0.0006908 ₿0.	$9.03 ₿0	$68.02K ₿1.16	$68.02K ₿1.16
6619	Loom Network (NEW) LOOM	$0.00005475 ₿0.0000000012	0	$68.05K ₿1.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$71.18K ₿1.68	$68.05K ₿1.6
6620	Lucha LUCHA	$0.005482 ₿0.00000013	0	$68.05K ₿1.65	$0.005645 ₿0.	$0.0054 ₿0.	$2.59 ₿0	$68.05K ₿1.65	$68.05K ₿1.65
6621	Fisttrumppump FTP	$0.06797 ₿0.00000019	0	$67.98K ₿0.2	$0.07196 ₿0.	$0.06758 ₿0.	$7 ₿0	$67.98K ₿0.2	$67.98K ₿0.2
6622	DeCoin Flow DCF	$0.00007074 ₿0.0000000020	-7.93	$67.98K ₿0.34	$0.00007563 ₿0.	$0.00006964 ₿0.	$8.97K ₿0	$141.47K ₿4.18	$67.98K ₿0.34
6623	CIPHER CPR	$0.000006989 ₿0.0000000015	-2.11	$67.94K ₿15.17	$0.000007199 ₿0.	$0.000006939 ₿0.	$26.39 ₿0	$75.49K ₿16.86	$67.94K ₿15.17
6624	Auren Protocol AU	$0.007543	0	$67.91K	$0	$0	$0	$7.54M	$67.91K
6625	FPI Bank FPIBANK	$0.0001047 ₿0.0000000037	-5.44	$67.91K ₿2.4	$0.0001118 ₿0.	$0.0001046 ₿0.	$94.95 ₿0	$101.13K ₿3.58	$67.91K ₿2.4
6626	Autonomous Secure Dollar USSD	$1 ₿0.000015	0.14	$67.85K ₿1.09	$1 ₿0.	$0.9929 ₿0.	$4.9K ₿0	$67.85K ₿1.09	$67.85K ₿1.09
6627	Smudge Lord SMUDGE	$0.000000000161 ₿0.0000000000000022	0	$67.82K ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.82K ₿0.96	$67.82K ₿0.96
6628	GDOG GDOG	$0.0000008191 ₿0.000000000014	0	$67.87K ₿1.18	$0.0000008693 ₿0.	$0.0000008163 ₿0.	$5.03 ₿0	$67.87K ₿1.18	$67.87K ₿1.18
6629	Believe In Something BIS	$0.00006783 ₿0.0000000010	-3.73	$67.81K ₿1.08	$0.00007173 ₿0.	$0.00006719 ₿0.	$259.38 ₿0	$67.81K ₿1.08	$67.81K ₿1.08
6630	Sturdy STRDY	$0.007259 ₿0.00000013	-3.66	$67.66K ₿2.72	$0.007563 ₿0.	$0.007153 ₿0.	$2.87 ₿0	$725.94K ₿13.35	$67.66K ₿2.72
6631	Brokoli BRKL	$0.001264 ₿0.000000041	-0.16	$67.63K ₿2.19	$0.001418 ₿0.	$0.001173 ₿0.	$5.97K ₿0	$158.1K ₿5.13	$67.63K ₿2.19
6632	PAWS PAWS	$0.00000128 ₿0.000000000018	0	$67.66K ₿1.01	$0.000001329 ₿0.	$0.000001269 ₿0.	$384.93 ₿0	$67.66K ₿1.01	$67.66K ₿1.01
6633	Zuzalu Inu ZUZALU	$0.00006752 ₿0.0000000010	0	$67.52K ₿1.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.52K ₿1.1	$67.52K ₿1.1
6634	OPEN xStock OPENX	$1.22 ₿0.000067	1.63	$67.5K ₿1.99	$1.29 ₿0.	$1.2 ₿0.	$760.56 ₿0	$67.14M ₿1.28K	$67.5K ₿1.99
6635	Cat CAT	$0.000000000179 ₿0.0000000000000028	-4.27	$67.5K ₿1.18	$0.000000000187 ₿0.	$0.000000000178 ₿0.	$113.24 ₿0	$177.19K ₿2.85	$67.5K ₿1.18
6636	Cope COPE	$0.0000761 ₿0.0000000021	6.03	$67.49K ₿1.91	$0.00007792 ₿0.	$0.00007004 ₿0.	$1.54K ₿0	$67.49K ₿1.91	$67.49K ₿1.91
6637	Musk It MUSKIT	$0.0000674 ₿0.0000000019	-5.25	$67.4K ₿1.94	$0.00007153 ₿0.	$0.00006718 ₿0.	$1.2 ₿0	$67.4K ₿1.94	$67.4K ₿1.94
6638	Bermuda Shorts SHORT	$0.00001684 ₿0.00000000044	-3.47	$67.34K ₿1.76	$0.00001766 ₿0.	$0.00001665 ₿0.	$207.27 ₿0	$67.34K ₿1.76K	$67.34K ₿1.76
6639	PerpMe PERPME	$0.00007391	-2.24	$67.31K	$0.00008721	$0.00007362	$3.13K	$67.31K	$67.31K
6640	Lympid LYP	$0.001909 ₿0.000000050	-3.46	$67.3K ₿1.92	$0.001988 ₿0.	$0.001861 ₿0.	$1.89K ₿0	$190.67K ₿5.01	$67.3K ₿1.92
6641	FRAME FRAME	$0.00006726 ₿0.00000000076	0	$67.26K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26K ₿0.77	$67.26K ₿0.77
6642	FREN FREN	$0.00000016 ₿0.0000000000040	-2.56	$67.22K ₿1.7	$0.0000001638 ₿0.	$0.0000001554 ₿0.	$67.21 ₿0	$67.22K ₿1.7	$67.22K ₿1.7
6643	STARMAN STARMAN	$0.00006713 ₿0.0000000018	15.83	$67.13K ₿1.89	$0.00006726 ₿0.	$0.00005425 ₿0.	$3.9K ₿0	$67.13K ₿1.89	$67.13K ₿1.89
6644	jeff JEFF	$0.0001385	-43.77	$67.29K	$0.0002439	$0.0001389	$16.44K	$67.29K	$67.29K
6645	RogueAI ROGUEAI	$0.0000006708 ₿0.000000000015	0	$67.09K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.09K ₿1.55	$67.09K ₿1.55
6646	Mento Kenyan Shilling KESM	$0.007717 ₿0.00000011	-0.40	$67.06K ₿2.53	$0.007775 ₿0.	$0.007693 ₿0.	$100.4 ₿0	$67.06K ₿2.53	$67.06K ₿2.53
6647	Ta-da TADA	$0.000101 ₿0.0000000032	-6.01	$67.03K ₿2.12	$0.0001071 ₿0.	$0.0001009 ₿0.	$100.44 ₿0	$101K ₿3.2	$67.03K ₿2.12
6648	szn SZN	$0.00006682 ₿0.0000000014	0	$66.83K ₿1.45	$0.00006791 ₿0.	$0.00005653 ₿0.	$1.85 ₿0	$66.83K ₿1.45	$66.83K ₿1.45
6649	Aurra by Virtuals AURA	$0.00006682 ₿0.0000000013	-3.59	$66.82K ₿1.32	$0.00006962 ₿0.	$0.00006574 ₿0.	$56.83 ₿0	$66.82K ₿1.32	$66.82K ₿1.32
6650	UNION Protocol Governance Token UNN	$0.00007215 ₿0.0000000033	-3.71	$66.8K ₿2.08	$0.00008862 ₿0.	$0.00006158 ₿0.	$1.33K ₿0	$72.15K ₿3.38	$66.8K ₿2.08
6651	AurumTrust AUT	$0.00008291 ₿0.0000000010	-7.50	$67.3K ₿0.82	$0.00008998 ₿0.	$0.00008202 ₿0.	$904 ₿0	$67.3K ₿0.82	$67.3K ₿0.82
6652	Ridotto RDT	$0.0002601 ₿0.000000016	0	$66.74K ₿4.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.08K ₿8.32	$66.74K ₿4.27
6653	Bozo Benk BOZO	$0.00008349 ₿0.0000000027	-5.25	$66.7K ₿2.22	$0.00008859 ₿0.	$0.00008362 ₿0.	$3.75 ₿0	$66.7K ₿2.22	$66.7K ₿2.22
6654	Omnia Protocol OMNIA	$0.0006773 ₿0.000000013	-0.54	$66.65K ₿1.29	$0.0006811 ₿0.	$0.0006773 ₿0.	$3.62 ₿0	$66.65K ₿1.29	$66.65K ₿1.29
6655	Bowser BOWSER	$0.0000001592 ₿0.0000000000024	-4.39	$66.99K ₿1.03	$0.0000001662 ₿0.	$0.0000001481 ₿0.	$19.41 ₿0	$66.99K ₿1.03	$66.99K ₿1.03
6656	Acolyt ACOLYT	$0.00006669 ₿0.0000000020	-4.60	$66.55K ₿2.08	$0.00007022 ₿0.	$0.00006596 ₿0.	$221.31 ₿0	$66.55K ₿2.08	$66.55K ₿2.08
6657	Agency AGENCY	$0.00007072	-22.75	$67.54K	$0.00009728	$0.00005992	$21.87K	$67.54K	$67.54K
6658	based fric FRIC	$0.00006645 ₿0.00000000086	0	$66.46K ₿0.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.46K ₿0.87	$66.46K ₿0.87
6659	Shopify • Robinhood Token SHOP	$145.48 ₿0.0017	-1.28	$66.58K ₿0.01	$149.48 ₿0.	$145.15 ₿0.	$4.72K ₿0	$66.58K ₿0.01	$66.58K ₿0.01
6660	USAcoin USACOIN	$0.003159 ₿0.000000055	0	$66.35K ₿1.18	$0.003195 ₿0.	$0.003141 ₿0.	$12.73 ₿0	$66.35K ₿1.18	$66.35K ₿1.18
6661	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
6662	BNB MEME SZN SZN	$0.00006634 ₿0.0000000017	-1.91	$66.34K ₿1.78	$0.00006833 ₿0.	$0.00006525 ₿0.	$24.7K ₿0	$66.34K ₿1.78	$66.34K ₿1.78
6663	Wrapped DOG WDOG	$0.00006627 ₿0.0000000013	-5.20	$66.29K ₿1.34	$0.00006988 ₿0.	$0.00006647 ₿0.	$154.11 ₿0	$66.29K ₿1.34	$66.29K ₿1.34
6664	DooDoo DOODOO	$0.01578 ₿0.00000029	-5.12	$66.28K ₿1.24	$0.01662 ₿0.	$0.01572 ₿0.	$1.92 ₿0	$66.28K ₿1.24	$66.28K ₿1.24
6665	littlemanyu MANYU	$0.00006627 ₿0.0000000012	0	$66.21K ₿1.21	$0.00007035 ₿0.	$0.00006606 ₿0.	$14.81 ₿0	$66.21K ₿1.21	$66.21K ₿1.21
6666	Oolong OOLONG	$0.0006881	-17.63	$66.15K	$0.0008724	$0.00066	$5.69K	$66.15K	$66.15K
6667	Kekistan KEK	$0.0000001571 ₿0.000000000012	-4.13	$66.12K ₿5.22	$0.0000001643 ₿0.	$0.0000001555 ₿0.	$35.17 ₿0	$66.12K ₿5.22	$66.12K ₿5.22
6668	Marathon Petroleum Tokenized Stock (Reality) RMPC	$417.54	0	$66.08K	$417.62	$410.24	$1.78K	$66.08K	$66.08K
6669	Solana Shib SSHIB	$0.000000000705 ₿0.000000000000017	-4.77	$66.07K ₿1.6	$0.000000000751 ₿0.	$0.000000000703 ₿0.	$188.99 ₿0	$66.07K ₿1.6	$66.07K ₿1.6
6670	Froge FROGE	$0.00008935	-2.49	$65.85K	$0.00009181	$0.00008932	$60.26	$65.85K	$65.85K
6671	Siyana SYYN	$0.000000757 ₿0.000000000011	0	$65.86K ₿0.97	$0.0000007591 ₿0.	$0.0000007453 ₿0.	$1.71 ₿0	$75.71K ₿1.12	$65.86K ₿0.97
6672	LUCI LUCI	$0.00006603 ₿0.0000000014	0	$65.86K ₿1.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$65.86K ₿1.48	$65.86K ₿1.48
6673	Gazz GAZZ	$0.0009106	-5.91	$65.84K	$0.0009712	$0.0009057	$501.67	$91.07K	$65.84K
6674	RHPS RHPS	$0.0000658	0	$65.81K	$0	$0	$0	$65.81K	$65.81K
6675	The Resistance Cat $RECA	$0.006683 ₿0.00000011	0	$65.78K ₿1.09	$0.007207 ₿0.	$0.006667 ₿0.	$27.08 ₿0	$66.69K ₿1.1	$65.78K ₿1.09
6676	Bonk On Base BONK	$0.000000000658 ₿0.000000000000013	-4.03	$65.77K ₿1.35	$0.000000000687 ₿0.	$0.000000000645 ₿0.	$14.78 ₿0	$65.77K ₿1.35	$65.77K ₿1.35
6677	Schrodinger's Coin MAYBE	$0.00007818 ₿0.0000000016	0	$65.81K ₿1.43	$0.00008126 ₿0.	$0.00007792 ₿0.	$1.87 ₿0	$65.81K ₿1.43	$65.81K ₿1.43
6678	Carlo CARLO	$0.00006567 ₿0.0000000014	0	$65.68K ₿1.45	$0.00006744 ₿0.	$0.0000643 ₿0.	$2.65 ₿0	$65.68K ₿1.45	$65.68K ₿1.45
6679	ARBUZ ARBUZ	$0.01641 ₿0.00000019	0	$65.66K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$65.66K ₿0.77	$65.66K ₿0.77
6680	Teleport System Token TST	$0.000191 ₿0.0000000034	0	$65.65K ₿1.18	$0.000191 ₿0.	$0.000191 ₿0.	$3.38 ₿0	$191.06K ₿3.47	$65.65K ₿1.18
6681	Universe.XYZ XYZ	$0.00007925 ₿0.0000000019	0	$65.59K ₿1.61	$0.00007975 ₿0.	$0.00007925 ₿0.	$8.85 ₿0	$89.96K ₿2.21	$65.59K ₿1.61
6682	OccamFi OCC	$0.0007711 ₿0.000000012	-3.67	$65.5K ₿0.31	$0.0008028 ₿0.	$0.0007613 ₿0.	$5.19 ₿0	$76.74K ₿1.21	$65.5K ₿0.31
6683	Renewable Energy RET	$0.000000000004 ₿0.000000000000000073	0	$65.47K ₿1.39	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$14.82 ₿0	$105.16K ₿1.96	$65.47K ₿1.39
6684	Xing Xing XING	$0.00006621 ₿0.00000000093	-5.43	$65.49K ₿0.93	$0.00007066 ₿0.	$0.00006598 ₿0.	$28.28 ₿0	$65.49K ₿0.93	$65.49K ₿0.93
6685	財務自由 (Financial Freedom) 財務自由	$0.00006533 ₿0.0000000016	-3.53	$65.34K ₿1.66	$0.00006773 ₿0.	$0.00006464 ₿0.	$24.48K ₿0	$65.34K ₿1.66	$65.34K ₿1.66
6686	LoomDesk LOOM	$0.00007124	-20.34	$65.44K	$0.00008945	$0.00006569	$2.38K	$71.25K	$65.44K
6687	$HYPERSKIDS HYPERSKIDS	$0.00006548 ₿0.00000000078	29.88	$65.47K ₿0.79	$0.00006901 ₿0.	$0.00004877 ₿0.	$1.52K ₿0	$65.47K ₿0.79	$65.47K ₿0.79
6688	Rizo RIZO	$0.0000001554 ₿0.0000000000037	0	$65.4K ₿1.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$65.4K ₿1.59	$65.4K ₿1.59
6689	Sequel MOVIE	$0.000001089 ₿0.000000000018	0	$65.35K ₿1.1	$0.000001129 ₿0.	$0.00000108 ₿0.	$9.34 ₿0	$108.91K ₿1.83	$65.35K ₿1.1
6690	Apu Gurl APUGURL	$0.0000001551 ₿0.0000000000032	0	$65.26K ₿1.38	$0.000000177 ₿0.	$0.0000001549 ₿0.	$1.5K ₿0	$65.26K ₿1.38	$65.26K ₿1.38
6691	Music by Virtuals MUSIC	$0.00006538 ₿0.0000000016	0	$65.22K ₿1.64	$0.0000677 ₿0.	$0.00006422 ₿0.	$2.63 ₿0	$65.22K ₿1.64	$65.22K ₿1.64
6692	Wrapped BMX Liquidity Token WBLT	$0.4698 ₿0.000012	-2.16	$65.2K ₿5.48	$0.4809 ₿0.	$0.4606 ₿0.	$35.33 ₿0	$65.2K ₿5.48	$65.2K ₿5.48
6693	LilAI LILAI	$0.00009092 ₿0.0000000015	0	$65.09K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.93K ₿1.59	$65.09K ₿1.13
6694	Hungarian Vizsla Inu HVI	$0 ₿0.	-3.33	$65.07K ₿1.38	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$65.07K ₿1.38	$65.07K ₿1.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie