Pagina di risultati 67 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 67

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Corgi CORGI	$0.0001363	-1.33	$136.56K	$0.0001381	$0.000136	$1.73	$136.56K	$136.56K
6608	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6609	Siyana SYYN	$0.00000156	0.24	$136K	$0.000001619	$0.00000156	$328.99	$156.32K	$136K
6610	TTAI TTAI	$0.0001359	-2.97	$136.06K	$0.0001654 ₿0.	$0.0001351 ₿0.	$9.44K ₿0	$136.06K	$136.06K
6611	WOLFI WOLFI	$0.00001356	10.54	$135.96K	$0.00001411	$0.00001222	$1.31K	$135.96K	$135.96K
6612	Starknet Bridged wstETH (Starknet) WSTETH	$3,798.89	0.10	$135.91K	$3,865.15	$3,788.44	$98.36K	$11.41M	$135.91K
6613	ZENKOKU CDB	$0.0001412	-8.27	$135.88K	$0.0001569	$0.000135	$8.93K	$135.88K	$135.88K
6614	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6615	Artificial Neural Network (Ordinals) AINN	$0.00644 ₿0.000036	-0.20	$135.56K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.34K ₿16.37	$135.56K ₿771.82	$135.56K ₿0
6616	Y8U Y8U	$0.0004615	-13.75	$135.55K	$0.0005351	$0.0004504	$27.05K	$214.59K	$135.55K
6617	jam cat JAM	$0.0001361	-2.13	$136.08K	$0.0001478	$0.000135	$1.41K	$136.08K	$136.08K
6618	Pi Network Dog PIDOG	$0.00000002605	-18.19	$136.25K	$0.00000003184	$0.00000002587	$408.42	$818.46K	$136.25K
6619	币安汽车 (Bianqiche) 币安汽车	$0.0001351	-2.73	$135.16K	$0.0001389	$0.0001277	$4.07K	$135.16K	$135.16K
6620	Maya World MAYA	$0.0001432	-6.85	$134.85K	$0.0001581	$0.0001428	$144.28	$143.46K	$134.85K
6621	Fodl Finance FODL	$0.0003555 ₿0.000000017	1.95	$134.68K ₿6.54	$0.0003611 ₿0.	$0.0003482 ₿0.	$372.31 ₿0	$355.69K ₿17.28	$134.68K ₿6.54
6622	重生 (Rebirth) 重生	$0.0001346	-10.25	$134.63K	$0.00015	$0.0001343	$4.57K	$134.63K	$134.63K
6623	Unfettered Ecosystem SOULS	$0.0001233 ₿0.000000084	5.45	$134.63K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$12.58K ₿4.36	$277.63K ₿191	$134.63K ₿70.27
6624	MBD Financials MBD	$0.000005139 ₿0.0000000056	-5.46	$134.33K ₿80.59	$0.0000058 ₿0.0000000059	$0.00000511 ₿0.0000000053	$51.54K ₿5.73	$207.05K ₿233.83	$134.33K ₿80.59
6625	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6626	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6627	Infinitar Governance Token IGT	$0.0002866	-7.09	$134.29K	$0.0003084	$0.0002746	$5.15K	$286.61K	$134.29K
6628	COCO COIN COCO	$0.000003929	-48.05	$134.28K	$0.000007789	$0.00000367	$55.76K	$134.28K	$134.28K
6629	Wrapped Argentine Football Association (Kayen) WARG	$1.13	4.47	$134.47K	$1.14	$1.08	$25.58K	$134.47K	$134.47K
6630	Normilio NORMILIO	$0.0001469	2.12	$134.23K	$0.0001469	$0.0001438	$36.88	$134.23K	$134.23K
6631	Bolt BOLT	$0.0001343 ₿0.000000049	1.51	$134.19K ₿49.72	$0.0001347 ₿0.000000054	$0.0001322 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6632	Astrolescent ASTRL	$0.008188	-5.35	$134.17K	$0.008788	$0.008042	$86.82	$294.52K	$134.17K
6633	Green Shiba Inu GINUX	$0.00000002602 ₿0.000000000028	-1.26	$134.14K ₿0	$0.00000002639 ₿0.	$0.00000002594 ₿0.	$22.1 ₿0	$134.14K ₿147.7	$134.14K ₿0
6634	Refereum RFR	$0.00002748 ₿0.0000000014	32.08	$134.1K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001993 ₿0.0000000014	$14.94K ₿0.21	$137.46K ₿7.44	$134.1K ₿7.26
6635	DogeFather THE DOGEFATHER	$0.000134	-0.44	$134.08K	$0.0001385	$0.0001335	$800.92	$134.08K	$134.08K
6636	Arvos AI ARVOS	$0.0001337	-6.36	$133.92K	$0.0001471	$0.0001333	$298.51	$133.92K	$133.92K
6637	Bitcicoin BITCI	$0.0000158 ₿0.000000021	0.45	$133.67K ₿180.13	$0.00001597 ₿0.000000021	$0.00001462 ₿0.000000020	$9.9K ₿10.14	$329.14K ₿443.55	$133.67K ₿180.13
6638	ROD.AI RODAI	$0.00000000243 ₿0.00000000000042	1.55	$133.15K ₿0	$0.000000002503 ₿0.00000000000042	$0.00000000238 ₿0.00000000000034	$366.16 ₿3.5	$168.51K ₿29.59	$133.15K ₿0
6639	Yieldwatch WATCH	$0.01361 ₿0.00000025	-1.02	$133.48K ₿2.52	$0.01377 ₿0.00000025	$0.01353 ₿0.00000024	$19.02 ₿0	$272.4K ₿5.15	$133.48K ₿2.52
6640	OpSec OPSEC	$0.00135 ₿0.000026	0.26	$133.45K ₿2.45K	$0.001387 ₿0.000030	$0.001108 ₿0.000025	$56.69K ₿37.01	$133.45K ₿2.54K	$133.45K ₿2.45K
6641	House AUCTION	$0.0001566	-15.76	$133.37K	$0.0001863	$0.0001382	$13.83K	$156.63K	$133.37K
6642	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,669.54 ₿0.018	$1,287.89 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6644	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6645	Suicune HSUI	$0.0005432 ₿0.00000033	-2.52	$133.27K ₿0	$0.0005636 ₿0.0000016	$0.0005395 ₿0.00000033	$10.1 ₿0.31	$133.27K ₿396.55	$133.27K ₿0
6646	TAOSHI TAOSHI	$0.006377 ₿0.00000038	3.82	$132.98K ₿0	$0.006377 ₿0.00000056	$0.006137 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6647	Anita Max Wynn WYNN	$0.0001329 ₿0.00000010	2.41	$132.94K ₿0	$0.000137 ₿0.	$0.0001289 ₿0.	$19.11 ₿0	$132.94K ₿104.61	$132.94K ₿0
6648	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03216 ₿0.00000035	$0.03001 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6649	MoAI MOAI	$0.0001565	2.40	$132.88K	$0.0001606	$0.0001524	$119.41	$156.33K	$132.88K
6650	Ample AMPD	$0.0001384	1.68	$132.78K	$0.0001411	$0.0001361	$221.34	$138.46K	$132.78K
6651	AIR3 AIRewardrop AIR3	$0.0001367	1.86	$132.66K	$0.000142	$0.0001334	$1.71K	$132.66K	$132.66K
6652	Meter Stable MTR	$0.3386 ₿0.000013	2.34	$132.65K ₿5.19	$0.3393 ₿0.000013	$0.3286 ₿0.000012	$11.68K ₿0.88	$132.65K ₿5.19	$132.65K ₿5.19
6653	Vestate VES	$0.0009227 ₿0.00000038	-0.12	$132.6K ₿0	$0.0009328 ₿0.00000042	$0.0009206 ₿0.00000034	$55.85K ₿4.74	$461.39K ₿192.92	$132.6K ₿0
6654	EVA EVA	$0.0001635	-4.75	$132.58K	$0.0001765 ₿0.	$0.0001629 ₿0.	$277.33 ₿0	$163.53K	$132.58K
6655	Helmet Insure HELMET	$0.003119 ₿0.00000010	-1.41	$132.48K ₿4.31	$0.00317 ₿0.	$0.003112 ₿0.	$21.99 ₿0	$311.98K ₿10.15	$132.48K ₿4.31
6656	Moongate MGT	$0.0002361	0.14	$132.47K	$0.000239	$0.0002318	$73.07K	$236.14K	$132.47K
6657	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000508 ₿0.0000000000000056	$0.000000000499 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6658	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6659	Siren SI	$0.005888 ₿0.0000010	-0.06	$132.17K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6660	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8648	-1.66	$132.12K	$0.8857	$0.8526	$15.36K	$132.12K	$132.12K
6661	VANTA VANTA	$0.00000132	-0.83	$132.04K	$0.00000137	$0.000001309	$515.52	$132.04K	$132.04K
6662	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001168 ₿0.0000000000012	$0.00000008195 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6663	Planet Finance AQUA	$1.47 ₿0.00020	-0.63	$131.71K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$64.88 ₿0.01	$142.07K ₿19.9	$131.71K ₿18.59
6664	real fast SPEED	$0.0001796	2.44	$131.69K	$0.0001803	$0.0001741	$1.67	$131.69K	$131.69K
6665	Inscribe INS	$0.006008 ₿0.0000042	-11.81	$131.66K ₿94.09	$0.006941 ₿0.0000049	$0.005949 ₿0.0000040	$51.42K ₿17.15	$600.9K ₿429.45	$131.66K ₿94.09
6666	Rage Guy RAGEGUY	$0.0001309	-10.68	$131.6K	$0.0001546	$0.000131	$2.28K	$131.6K	$131.6K
6667	Catalorian CATALORIAN	$0.0001315	-10.26	$131.58K	$0.0001507	$0.0001295	$51.51K	$131.58K	$131.58K
6668	Luca Netz's Dog BANDIT	$0.0001325	1.71	$131.33K	$0.0001325	$0.0001303	$155.47	$131.33K	$131.33K
6669	KURO KURO	$0.0001313	1.76	$131.3K	$0.0001344	$0.0001171	$15.93K	$131.3K	$131.3K
6670	aiPump AIPUMP	$0.0003135	0.29	$131.27K	$0.0003268	$0.0002918	$12.66K	$313.55K	$131.27K
6671	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6672	Meme Coin Millionaire $RICH	$0.0001304	1.39	$130.44K	$0.000136	$0.0001278	$2.06K	$130.44K	$130.44K
6673	Photon PHOTON	$0.07308	-3.28	$130.96K	$0.07631	$0.07233	$1.94K	$655.46K	$130.96K
6674	catownkimono COK	$0.000000131	0.38	$130.85K	$0.0000001336	$0.0000001278	$56.11K	$130.85K	$130.85K
6675	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6676	Just a chill guy (ETH) CHILLGUY	$0.0001308	-9.27	$130.83K	$0.0001451	$0.0001301	$1.28K	$130.83K	$130.83K
6677	Free Speech X	$0.000139	9.66	$130.83K	$0.0001425	$0.0001267	$4.23K	$130.83K	$130.83K
6678	MiniDoge MINIDOGE	$0.0001308	2.10	$130.8K	$0.000135	$0.0001275	$21.67	$130.8K	$130.8K
6679	BitcoinZK ZYRA	$0.0005218	-1.59	$130.73K	$0.0005413	$0.0005165	$12.1K	$522.93K	$130.73K
6680	H4CK Terminal by Virtuals H4CK	$0.0001317	-5.41	$130.58K	$0.0001437	$0.0001313	$71.21	$130.58K	$130.58K
6681	Nifty League NFTL	$0.0001303 ₿0.000000023	1.39	$130.38K ₿16.13	$0.0001307 ₿0.000000024	$0.0001278 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6682	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6683	feetcoin FEETCOIN	$0.0001293	0.10	$129.96K	$0.0001333	$0.0001273	$138.1	$129.96K	$129.96K
6684	TIME TIME	$0.0000002791	2.51	$129.92K	$0.0000002881	$0.0000002716	$6.08	$129.92K	$129.92K
6685	Ionex Token INX	$0.005992	-2.16	$129.87K	$0.006137	$0.005993	$338.14	$599.29K	$129.87K
6686	AI⁴ AI4	$0.0001298	-0.38	$129.85K	$0.0001343	$0.0001292	$313.49K	$129.85K	$129.85K
6687	SyncVault SVTS	$0.2593	-0.26	$129.69K	$0.2641 ₿0.	$0.258 ₿0.	$147.34K ₿0	$259.38M	$129.69K
6688	Strike STRIKE	$0.02284 ₿0.00019	-8.73	$129.66K ₿919.03	$0.02508 ₿0.00019	$0.02275 ₿0.00018	$170.11 ₿11.18	$149.4K ₿1.27K	$129.66K ₿919.03
6689	Devin DEVIN	$0.0001296	-1.77	$129.65K	$0.001239	$0.0001319	$1.45K	$129.65K	$129.65K
6690	International Klein Blue IKB	$0.0001571	5.96	$129.6K	$0.0001571	$0.0001472	$4.56K	$129.6K	$129.6K
6691	Doge Token DOGET	$0.00001297 ₿0.0000000028	-3.14	$129.53K ₿0	$0.00002576 ₿0.	$0.00001293 ₿0.	$15.19 ₿0	$129.53K ₿28.91	$129.53K ₿0
6692	Kepithor KEPI	$0.002973	2.17	$129.45K	$0.002973 ₿0.	$0.002885 ₿0.	$684.65 ₿0	$889.69K	$129.45K
6693	Claynosaurz Strategy CNZSTRAT	$0.0001438	4.26	$129.35K	$0.0001455	$0.000138	$20.19	$129.35K	$129.35K
6694	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6695	Bork BORK	$0.00001292 ₿0.0000000059	1.56	$129.15K ₿0	$0.00001345 ₿0.0000000063	$0.00001266 ₿0.0000000058	$229.8 ₿34.82	$129.15K ₿60.12	$129.15K ₿0
6696	Cucumber Trade CUC	$0.0002559	-5.07	$129.12K	$0.0002767	$0.000255	$185.68	$255.98K	$129.12K
6697	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004713 ₿0.000000052	$0.004523 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6698	Homo Memetus HOMO	$0.0001307	-4.61	$129.08K	$0.0001411	$0.0001303	$901.72	$131.39K	$129.08K
6699	AIMX AIMX	$0.000327 ₿0.00000014	-0.23	$129.07K ₿56.29	$0.0003317 ₿0.00000014	$0.0003265 ₿0.00000013	$5.67 ₿3.76	$192.3K ₿83.86	$129.07K ₿56.29
6700	DegeCoin $DEGE	$0.0001291	-4.79	$129.06K	$0.0001388	$0.0001279	$1.93K	$129.06K	$129.06K
6701	Smoothy SMTY	$0.001411 ₿0.000000090	-0.12	$129.05K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$286.79K ₿0	$141.1K ₿9.06	$129.05K ₿8.28
6702	Estee ESTEE	$0.0000003067	-10.99	$129.04K	$0.0000003546	$0.0000003024	$57.76K	$129.04K	$129.04K
6703	MOONBASE MOONBASE	$2.29	15.23	$129K	$2.58	$1.91	$9.57K	$146.2K	$129K
6704	Spain Coin ESP	$0.0001289	2.61	$128.93K	$0.0001335	$0.0001256	$680.38	$128.93K	$128.93K
6705	Smiling Dolphin MIHARU	$0.0001288	-9.11	$128.82K	$0.0001588	$0.0001273	$26.16K	$128.82K	$128.82K
6706	DecentraWeb DWEB	$0.002556 ₿0.00000089	-0.45	$128.78K ₿43.56	$0.002675 ₿0.00000098	$0.002489 ₿0.00000086	$432.21 ₿0.07	$254.52K ₿89.23	$128.78K ₿43.56
6707	$horny $HORNY	$0.0001287	0.36	$128.61K	$0.0001338	$0.0001268	$1.05K	$128.61K	$128.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}