Страница результатов 67 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Drop Staked TIA DTIA	$0.4283	-31.14	$130.63K	$0.9998	$0.2498	$17.11K	$130.63K	$130.63K
6608	Disco By Matt Furie DISCO	$0.0001308	18.09	$130.42K	$0.0001408	$0.0001107	$9.34K	$130.42K	$130.42K
6609	OneLedger OLT	$0.0002998 ₿0.000000051	0.01*	$130.33K ₿22.22	$0.0002999 ₿0.000000067	$0.0002998 ₿0.000000045	$5.35 ₿2.75	$299.88K ₿51.12	$130.33K ₿22.22
6610	Universe Of Gamers UOG	$0.0001307	0.29	$130.09K	$0.0001341	$0.0001171	$652.81	$130.09K	$130.09K
6611	encryptSIM ESIM	$0.0001307	3.84	$130.07K	$0.0001307	$0.0001225	$743.69	$130.07K	$130.07K
6612	Self Chain SLF	$0.0007767	7.63	$130.05K	$0.0007976	$0.0007174	$54.05K	$261.65K	$130.05K
6613	SOULONSOL SOS	$0.0001325	0	$130.02K	$0	$0	$0.96	$130.02K	$130.02K
6614	Aiwithdaddyissues SHEGEN	$0.00013	2.70	$130.01K	$0.00013	$0.000124	$76.72K	$130.01K	$130.01K
6615	Meupass MPS	$0.007006	0.93	$129.98K	$0.007009	$0.00672	$310.15	$175.06K	$129.98K
6616	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6617	Just a LOTTO $LOTTO	$0.0001299	3.83	$129.91K	$0.00013	$0.0001212	$211.95	$129.91K	$129.91K
6618	Yieldwatch WATCH	$0.01323 ₿0.00000025	2.15	$129.7K ₿2.52	$0.01323 ₿0.00000025	$0.01281 ₿0.00000024	$107.66 ₿0	$264.68K ₿5.15	$129.7K ₿2.52
6619	Griffain New Hedge Fund CITADAIL	$0.0001302	4.26	$129.66K	$0.0001302	$0.0001216	$1.13K	$129.66K	$129.66K
6620	Possum PSM	$0.00002158 ₿0.000000013	0.78	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6621	Sora XOR	$0 ₿0.0000000017	-12.51	$129.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.63K ₿3.33	$129.4K ₿34.32	$129.4K ₿34.27
6622	Wrapped Elephant WELEPHANT	$0.004496	5.59	$129.37K	$0.004461	$0.004151	$22.5	$129.37K	$129.37K
6623	Taitiko TTG	$0.0001298	0.90	$129.19K	$0.0001307	$0.0001217	$801.96	$129.19K	$129.19K
6624	BNPL Pay BNPL	$0.01989	0.01*	$129.15K	$0.01989	$0.01989	$107.31	$19.89M	$129.15K
6625	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008565 ₿0.000000000096	$0.000007557 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6626	Kroak on Kaspa KROAK	$0.000186	1.05	$129.03K	$0.0002009	$0.0001785	$60.75K	$129.03K	$129.03K
6627	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6628	Biggie BIGGIE	$0.000000000127	-0.66	$128.88K	$0.00000000013	$0.000000000121	$59.09K	$128.88K	$128.88K
6629	Sekuritance SKRT	$0.0003388 ₿0.0000000078	3.33	$128.83K ₿3.25	$0.0003393 ₿0.0000000079	$0.0003252 ₿0.0000000076	$942.29 ₿0.2	$277.3K ₿6.39	$128.83K ₿3.25
6630	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008264 ₿0.00000000093	$0.00007912 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6631	AI Agent Layer AIFUN	$0.0002689	8.59	$128.65K	$0.0002671	$0.0002477	$486.4	$132.22K	$128.65K
6632	Omnia Protocol OMNIA	$0.00467 ₿0.000000073	42.87	$128.65K ₿0	$0.003742 ₿0.	$0.003259 ₿0.	$11.43K ₿0	$335.26K	$128.65K ₿0
6633	Ditto Staked Aptos STAPT	$2.6 ₿0.00017	0.58	$128.63K ₿0	$2.63 ₿0.00019	$2.48 ₿0.00017	$2.19K ₿0.07	$128.63K ₿8.41	$128.63K ₿0
6634	Tradescoop by Virtuals SCOOP	$0.0001283	6.96	$128.59K	$0.0001285	$0.0001133	$1.12K	$128.59K	$128.59K
6635	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005218 ₿0.0000000058	$0.0005065 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6636	Materium MTRM	$0.006815 ₿0.0000019	0.77	$128.54K ₿37.9	$0.006815 ₿0.0000027	$0.006763 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6637	Marscoin MARS	$0.0001283	18.01	$128.52K	$0.0001382	$0.0001077	$12K	$128.52K	$128.52K
6638	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002147 ₿0.000000024	$0.0021 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6639	Arvos AI ARVOS	$0.0001294	25.19	$128.37K	$0.0001296	$0.00009765	$4.74K	$128.37K	$128.37K
6640	Defi Cattos CATTOS	$0.0001281	5.73	$128.23K	$0.0001282	$0.0001181	$332.93	$128.23K	$128.23K
6641	People's Index of Everything PIE	$0.0001295	-0.53	$128.23K	$0.0001333	$0.0001223	$1.54K	$128.23K	$128.23K
6642	My Bro BRO	$0.000000000304	4.48	$128.21K	$0.000000000305	$0.000000000286	$4.27	$128.21K	$128.21K
6643	aiPump AIPUMP	$0.0003058	9.88	$128.06K	$0.0003087	$0.0002349	$9.38K	$305.88K	$128.06K
6644	BORNE BORNE	$0.004953	0.24	$128.05K	$0.005221	$0.004892	$730.41	$845.63K	$128.05K
6645	grid.wtf GRID	$0.0001433	14.02	$128.05K	$0.0001433	$0.0001256	$3.75K	$142.95K	$128.05K
6646	Musk It MUSKIT	$0.0001286	2.55	$128K	$0.0001286	$0.0001195	$316.36	$128K	$128K
6647	PudgyStrategy PDGYSTR	$0.0001282	1.16	$127.98K	$0.0001311	$0.0001242	$528.13	$127.98K	$127.98K
6648	Spawn SPAWN	$0.0001427	4.52	$127.82K	$0.0001426	$0.0001328	$1.08K	$142.03K	$127.82K
6649	Saad Boi SAAD	$0.0001489	5.04	$127.79K	$0.0001488	$0.0001377	$12.67	$148.95K	$127.79K
6650	Smoothy SMTY	$0.001403 ₿0.000000090	-2.63	$127.72K ₿8.28	$0.00145 ₿0.	$0.001343 ₿0.	$274.96K ₿0	$139.65K ₿9.06	$127.72K ₿8.28
6651	Babelfish $FISH	$0.0003041	1.48	$127.72K	$0.0003041 ₿0.	$0.0002996 ₿0.	$4.2 ₿0	$127.72K	$127.72K
6652	Stronger STRNGR	$0.2314 ₿0.000018	-0.93	$127.67K ₿10.04	$0.236 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6653	Velar VELAR	$0.0003603 ₿0.0000038	-2.35	$127.64K ₿228.35	$0.0003766 ₿0.0000042	$0.0003602 ₿0.0000036	$600.26 ₿27.69	$360.29K ₿3.87K	$127.64K ₿228.35
6654	Forma Robotics FORMA	$0.001279	31.24	$127.57K	$0.001366	$0.0007684	$29.51K	$127.57K	$127.57K
6655	Swarm SWARM	$0.0001331 ₿0.00039	2.64	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$17.3 ₿0	$127.37K	$127.37K ₿0
6656	Memerot MEMEROT	$0.0001707	-2.94	$127.34K	$0.0001778	$0.000155	$1.31K	$175.01K	$127.34K
6657	Cucumber Trade CUC	$0.0002538	9.76	$127.25K	$0.0002533	$0.0002197	$2.73K	$252.28K	$127.25K
6658	MMFinance (Cronos) MMF	$0.0001298 ₿0.000000090	1.82	$127.18K ₿77.34	$0.0001299 ₿0.000000094	$0.0001248 ₿0.000000089	$2.28K ₿1.47	$130K ₿44.75	$127.18K ₿77.34
6659	SyncVault SVTS	$0.2543	0.70	$127.16K	$0.2544 ₿0.	$0.2456 ₿0.	$232.4K ₿0	$254.32M	$127.16K
6660	Just a chill guy (ETH) CHILLGUY	$0.0001269	4.79	$126.85K	$0.0001272	$0.0001183	$13.3	$126.85K	$126.85K
6661	FARTFUL FARTFUL	$0.0001267	3.86	$126.8K	$0.0001267	$0.0001184	$31.43	$126.8K	$126.8K
6662	LESTER by Virtuals LESTER	$0.0001263	-2.70	$126.52K	$0.0001309	$0.0001227	$733.9	$126.52K	$126.52K
6663	Planet Finance AQUA	$1.41 ₿0.00020	1.83	$126.11K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$148.98 ₿0.01	$136.04K ₿19.9	$126.11K ₿18.59
6664	Minds MINDS	$0.01364 ₿0.00000068	0.06	$125.98K ₿5.8	$0.01365 ₿0.00000069	$0.01354 ₿0.00000067	$3.03 ₿0.04	$3.41M ₿170.63	$125.98K ₿5.8
6665	FLUX FLUX	$0.02592 ₿0.0000013	3.96	$125.93K ₿3.59	$0.02597 ₿0.0000013	$0.02367 ₿0.0000013	$1.77 ₿0.01	$125.93K ₿3.59	$125.93K ₿3.59
6666	gib GIB	$0.0001249	-5.34	$125.85K	$0.0001349	$0.0001049	$231.68K	$125.85K	$125.85K
6667	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6668	Exim EXIM	$0.0927	0.43	$125.78K	$0.09282	$0.09124	$17.3K	$20.84M	$125.78K
6669	FoFar FOFAR	$0.0001256	0.46	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6670	Gamestarter GAME	$0.001768 ₿0.0000029	0.13	$125.52K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$9.91K ₿2.67	$176.83K ₿298.23	$125.52K ₿90.72
6671	Kintsu Staked Hype SHYPE	$32.21	4.62	$125.52K	$33.5	$30.74	$54.38	$125.52K	$125.52K
6672	Cat-Dog CATDOG	$0.00000145	-13.77	$125.49K	$0.00000172	$0.000001329	$167.46K	$125.49K	$125.49K
6673	Bitcoin Maxi Tears BMT	$0.0002129	1.13	$125.42K	$0.0002149	$0.0002105	$765.35	$125.42K	$125.42K
6674	MAI MAI	$0.0008354	1.25	$125.32K	$0.0008884 ₿0.	$0.0008201 ₿0.	$8.47K ₿0	$835.48K	$125.32K
6675	Hibernates HIBER	$0.0001252	-2.05	$125.17K	$0.0001338	$0.0001158	$5.65K	$125.17K	$125.17K
6676	Lux SideQuests LSQ	$0.000125	-8.01	$125.08K	$0.0001407	$0.0001241	$1.91K	$125.08K	$125.08K
6677	Perpcoin PERPCOIN	$0.0001249	-0.50	$125.03K	$0.0001329	$0.0001191	$722.93	$125.03K	$125.03K
6678	TIME TIME	$0.0000002699	3.39	$124.99K	$0.0000002697	$0.0000002507	$95.23	$124.99K	$124.99K
6679	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	5.73	$124.99K ₿86.37	$0.000001839 ₿0.0000000013	$0.00000168 ₿0.0000000012	$53.48 ₿1.07	$124.99K ₿86.37	$124.99K ₿86.37
6680	Kekius Maximus KM	$0.0001248	-2.13	$124.75K	$0.0001276	$0.0001171	$1.85K	$124.75K	$124.75K
6681	Plume Staked ETH PETH	$2,927	5.57	$124.7K	$2,902.93	$2,733.41	$555.77	$124.7K	$124.7K
6682	SULLY SULLY	$0.0001474	-9.87	$124.67K	$0.0001653	$0.0001429	$958.27	$124.67K	$124.67K
6683	Based SPX6900 SPX6900	$0.00013	2.85	$124.56K	$0.0001294	$0.0001127	$2.34K	$124.56K	$124.56K
6684	Illumicati MILK	$0.000000002337 ₿0.00000000000022	1.65	$124.48K ₿12.03	$0.000000002344 ₿0.00000000000022	$0.000000002299 ₿0.00000000000022	$10.56 ₿0.02	$163.08K ₿15.76	$124.48K ₿12.03
6685	Loose LOOSE	$0.0001244	14.73	$124.43K	$0.0001246	$0.00009668	$3.18K	$124.43K	$124.43K
6686	Holdcoin HOLD	$0.00001242	5.03	$124.34K	$0.00001446	$0.0000117	$17.34K	$124.34K	$124.34K
6687	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05724 ₿0.00000064	$0.05158 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6688	OpSec OPSEC	$0.001263 ₿0.000026	26.38	$124.28K ₿2.45K	$0.001256 ₿0.000030	$0.0009807 ₿0.000025	$55.17K ₿37.01	$124.28K ₿2.54K	$124.28K ₿2.45K
6689	Look bro LOOK	$0.000124	3.16	$124.05K	$0.000124	$0.000116	$130.57	$124.05K	$124.05K
6690	Brettwu BRETTWU	$0.0000000003	0.17	$123.91K	$0.000000000306	$0.000000000288	$597.85	$123.91K	$123.91K
6691	Avive AVIVE	$0.0000416 ₿0.00000028	-0.75	$123.83K ₿0	$0.00004199 ₿0.	$0.0000416 ₿0.	$50.99 ₿0	$398.84K ₿2.85K	$123.83K ₿0
6692	Vestate VES	$0.0008616 ₿0.00000038	-0.12	$123.82K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.24K ₿4.74	$430.83K ₿192.92	$123.82K ₿0
6693	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6694	DeepLink Protocol DLC	$0.000009389	28.47	$123.78K	$0.00001114	$0.000007289	$17.19K	$939.04K	$123.78K
6695	Candle Cat CANDLE	$0.0006431	3.62	$123.71K	$0.0006431	$0.0006109	$119.54	$123.71K	$123.71K
6696	BaseSwap BSWAP	$0.01719 ₿0.000019	6.48	$123.69K ₿0	$0.01719 ₿0.000021	$0.01606 ₿0.000018	$401.49 ₿4.68	$171.5K ₿4.09	$123.69K ₿0
6697	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6698	Shih Tzu SHIH	$0.0001308	6.98	$123.1K	$0.0001309	$0.0001135	$14.4K	$130.97K	$123.1K
6699	Chengu CHENGU	$0.0001239	1.63	$123.02K	$0.0001241	$0.0001173	$339.89	$123.02K	$123.02K
6700	Capa CAPA	$0.0007819 ₿0.000000047	0.32	$122.99K ₿7.44	$0.0007873 ₿0.	$0.0007504 ₿0.	$321.05 ₿0	$391.52K ₿23.76	$122.99K ₿7.44
6701	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002848 ₿0.000000032	$0.002607 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6702	Bull Coin BULL	$0.000000000246 ₿0.000000000000013	2.51	$122.79K ₿6.51	$0.000000000246 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$130.36 ₿0	$122.79K ₿6.51	$122.79K ₿6.51
6703	Coinary Token CYT	$0.0005763 ₿0.000000025	1.90	$122.77K ₿5.35	$0.0005764 ₿0.000000025	$0.0005557 ₿0.000000024	$191.51 ₿0.01	$184.02K ₿8.02	$122.77K ₿5.35
6704	BOMO on Base BOMO	$0.0003171	15.58	$122.58K	$0.0003171	$0.0002744	$1.77K	$160.87K	$122.58K
6705	Digital Reserve Currency DRC	$0.0001233 ₿0.0000000043	-6.68	$122.53K ₿4.36	$0.0001369 ₿0.0000000044	$0.0001148 ₿0.0000000038	$31.7K ₿0.66	$122.53K ₿4.36	$122.53K ₿4.36
6706	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001225	5.00	$122.51K	$0.0001241	$0.0001167	$881.71	$122.51K	$122.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}