Oops




$2.46T
Общая капитализация
$86.64B
Общий объем
BTC 50.59%   •   ETH 15.17%
Доминирование

Страница результатов 67 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Genesis Pool  GPOOL $0.0001375
₿0.0000000050
0 $58.6K
₿2.13
$0
₿0.
$0
₿0.
$36.99
₿0
$0
$58.6K
₿2.13
Прогноз цены на Genesis Pool(gpool)
— xHunter  XHT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xHunter(xht)
— Big League  BGLG $0.0003433
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Big League(bglg)
— Influencer  IMI $0.00219
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Influencer(imi)
— StrikeX  STRX $0.1908
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeX(strx)
— 9D NFT  COGI $0.00286
₿0.000000098
0 $224.41K
₿7.71
$0
₿0.
$0
₿0.
$0
₿0
$1.94M
₿66.81
$224.41K
₿7.71
Прогноз цены на 9D NFT(cogi)
— BIG ETH  BIGETH $0.0000002084
₿0.000000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на BIG ETH(bigeth)
— ok.lets.go.  OKLG $0.00000001775
₿0.00000000000060
0.16 $14K
₿0.48
$0.00000001775
₿0.
$0.00000001772
₿0.
$48.64
₿0
$7.47K
₿0.26
$14K
₿0.48
Прогноз цены на ok.lets.go.(oklg)
— Centcex  CENX $0.0005999
₿0.0000000088
-0.84 $0
₿0
$0.0006179
₿0.0000000089
$0.0005971
₿0.0000000085
$25.96K
₿0.38
$6.01M
₿89.04
$0
₿0
Прогноз цены на Centcex(cenx)
— mini SHIB  MSHIB $0.0001014
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mini SHIB(mshib)
— MINE Network  MNET $0.0001208
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.23K
₿0
$0
$0
₿0
Прогноз цены на MINE Network(mnet)
— Council of Apes  COAPE $0.00000000796
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$0
$0
₿0
Прогноз цены на Council of Apes(coape)
— RaceFi  RACEFI $0.005948
₿0.000000064
-4.99 $0
₿0
$0.006928
₿0.000000072
$0.005907
₿0.000000062
$1.13K
₿0
$1.19M
₿12.51
$0
₿0
Прогноз цены на RaceFi(racefi)
— ThorusStake  STHO $2.19
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThorusStake(stho)
— Piggy Planet  PIGI $0.0000459
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Piggy Planet(pigi)
— CryptoJetski  CJET $0.00003725
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.32
₿0
$3.73K
₿0.13
$0
₿0
Прогноз цены на CryptoJetski(cjet)
— Kiki Finance  KIKI $0.3141
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$89.21
₿0
$0
$0
₿0
Прогноз цены на Kiki Finance(kiki)
— PeerMe SUPER  SUPER $0.01094
₿0.00000020
4.03 $0
₿0
$0.01113
₿0.00000021
$0.01041
₿0.00000020
$15.95
₿0
$109.31K
₿2.08
$0
₿0
Прогноз цены на PeerMe SUPER(super)
— DeuxPad  DEUX $0.00007622
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$182.95
₿0
$0
$0
₿0
Прогноз цены на DeuxPad(deux)
— SOXYCOIN  SOXY $0.01205
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$36.16
₿0
$0
$0
₿0
Прогноз цены на SOXYCOIN(soxy)
— Gorilla Nodes  BANANA $0.001802
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$5.52
₿0
$0
$0
₿0
Прогноз цены на Gorilla Nodes(banana)
— PayGo  PAYGO $0.000001959
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15
₿0
$0
$0
₿0
Прогноз цены на PayGo(paygo)
— Artik  ARTK $0.00004149
₿0.0000000015
-0.63 $0
₿0
$0.00004182
₿0.
$0.00004149
₿0.
$20.75
₿0
$0
$0
₿0
Прогноз цены на Artik(artk)
— DCAP  $DCAP $0.01566
₿0.00000070
0 $814.61K
₿36.46
$0
₿0.
$0
₿0.
$3.68K
₿0
$0
$814.61K
₿36.46
Прогноз цены на DCAP($dcap)
— Green Ride  GRT $0.03121
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$0
$0
₿0
Прогноз цены на Green Ride(grt)
— Inescoin  INES $0.000006999
₿0.00000000034
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$329.77
₿0
$0
$0
₿0
Прогноз цены на Inescoin(ines)
— ALTPAY FINANCE  ALTPAY $0.004357
₿0.00000019
0 $0
$0
₿0.
$0
₿0.
$709.6
₿0
$0
$0
Прогноз цены на ALTPAY FINANCE(altpay)
— Wow100K  100K $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wow100K(100k)
— Prime Chain  PMC $0.000375
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на Prime Chain(pmc)
— 0xTrade  0XT $0.0001866
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$527.07
₿0
$0
$0
₿0
Прогноз цены на 0xTrade(0xt)
— Recycling CYC  CYC $0.01513
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83K
₿0
$0
$0
₿0
Прогноз цены на Recycling CYC(cyc)
— Style  STYLE $0.004863
₿0.00000016
-1.24 $0
₿0
$0.005056
$0.004808
$1.45
₿0
$486.37K
₿16.93
$0
₿0
Прогноз цены на Style(style)
— tetuQi  TETUQI $0.0156
₿0.00000057
0 $0
₿0
$0
$0
$719.45
₿0.03
$24.79K
₿0.92
$0
₿0
Прогноз цены на tetuQi(tetuqi)
— shuts Wave  SWAVE $7.39
₿0.00011
0.55 $0
₿0
$7.35
₿0.00011
$7.12
₿0.00011
$12.25
₿0.02
$0
$0
₿0
Прогноз цены на shuts Wave(swave)
— Aniverse Metaverse  ANIV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aniverse Metaverse(aniv)
— Fortune Cookie  FCT $0.0006919
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$691.94
₿0.02
$0
₿0
Прогноз цены на Fortune Cookie(fct)
— Wrapped BESC  WBESC $0.6291
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$7.65K
₿0
$131.05K
₿5.02
$0
₿0
Прогноз цены на Wrapped BESC(wbesc)
— Wrapped Jones AURA  WJAURA $0.8793
₿0.000015
0 $0
₿0
$0
$0
$57.29
₿0.1
$0
$0
₿0
Прогноз цены на Wrapped Jones AURA(wjaura)
— unshETH Ether  UNSHETH $3,269.47
₿0.052
4.37 $0
₿0
$3,283.53
₿0.055
$3,132.42
₿0.052
$394.2
₿0.17
$0
$0
₿0
Прогноз цены на unshETH Ether(unsheth)
— Wooonen  WOOO $0.00004508
₿0.00000000071
0 $0
₿0
$0
$0
$5.03
₿0
$45.08K
₿0.71
$0
₿0
Прогноз цены на Wooonen(wooo)
— Saintbot  SAINT $0.02743
₿0.00000062
0 $0
₿0
$0
$0
$27.54
₿0
$27.44K
₿0.62
$0
₿0
Прогноз цены на Saintbot(saint)
— iGameS  IGS $0.00284
₿0.000000067
3.28 $0
₿0
$0.002866
₿0.000000069
$0.002734
₿0.000000063
$4.76
₿0.23
$3.69M
₿87.85
$0
₿0
Прогноз цены на iGameS(igs)
— TLifeCoin  TLIFE $1.81
₿0.000020
0.01 $0
₿0
$1.82
₿0.000021
$1.78
₿0.000019
$116.29K
₿3.13
$37.9M
₿433.01
$0
₿0
Прогноз цены на TLifeCoin(tlife)
— GeoLeaf (OLD)  GLT $0.000000000112
₿0.0000000000000032
0 $0
₿0
$0
$0
$373.62
₿0.01
$111.55K
₿3.25
$0
₿0
Прогноз цены на GeoLeaf (OLD)(glt)
— Smell  SML $0.002501
₿0.000000041
0.74 $0
₿0
$0.002566
₿0.000000047
$0.002384
₿0.000000040
$745.64K
₿10.28
$30.13M
₿499.6
$0
₿0
Прогноз цены на Smell(sml)
— Namx  NAMX $0.6577
₿0.0000095
0.34 $0
₿0
$0.6649
₿0.0000096
$0.6543
₿0.0000092
$53.8K
₿0.83
$1.58B
₿23.09K
$0
₿0
Прогноз цены на Namx(namx)
— Fido  FIDO $0.00002708
₿0.00000000047
8.57 $0
₿0
$0.00002727
₿0.00000000048
$0.00002474
₿0.00000000046
$4.53K
₿0.02
$270.61K
₿4.77
$0
₿0
Прогноз цены на Fido(fido)
— Toly  TOLY $0.0000467
₿0.00000000086
5.34 $0
₿0
$0.00004681
₿0.00000000091
$0.00004394
₿0.00000000087
$23.69
₿0
$46.71K
₿0.87
$0
₿0
Прогноз цены на Toly(toly)
— KUMA Protocol Wrapped USK  WUSK $0.7563
0.25 $0
$0.7582
$0.7529
$18.57
$0
$0
Прогноз цены на KUMA Protocol Wrapped USK(wusk)
— Patriot Pay  PPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Patriot Pay(ppy)
— Purple AI  PAI $4.14
₿0.00013
-7.64 $0
₿0
$4.49
₿0.00013
$3.88
₿0.00012
$39.03K
₿0.66
$4.14M
₿139.27
$0
₿0
Прогноз цены на Purple AI(pai)
— xBid  XBID $0.04036
₿0.00000053
6.65 $0
₿0
$0.04095
₿0.00000057
$0.03749
₿0.00000053
$139.66
₿0
$0
$0
₿0
Прогноз цены на xBid(xbid)
— Baby Shark  BABYSHARK $0
₿0.0000000000000000060
10.05 $0
₿0
$0
₿0.0000000000000000060
$0
₿0.0000000000000000060
$589.9
₿0.01
$142.61K
₿2.58
$0
₿0
Прогноз цены на Baby Shark(babyshark)
— Pulsara  SARA $0.01243
1.02 $0
$0.01294
$0.01219
$110.39K
$12.43M
$0
Прогноз цены на Pulsara(sara)
— HANePlatform  HANEP $64.56
₿0.0012
3.73 $0
₿0
$65.6
₿0.0012
$61.96
₿0.0012
$3.74K
₿0.24
$14.54B
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
— AASToken  AAST $1.67
₿0.000027
-4.30 $0
₿0
$1.77
₿0.000029
$1.61
₿0.000025
$680.86K
₿13.88
$0
$0
₿0
Прогноз цены на AASToken(aast)
— WorldTao  WTAO $0.003105
₿0.000000076
-1.68 $0
₿0
$0.00494
₿0.000000078
$0.004854
₿0.000000076
$36.42
₿0
$31.06K
₿0.77
$0
₿0
Прогноз цены на WorldTao(wtao)
— Drop  DROP $0.058
₿0.00000065
0.71 $0
₿0
$0.05962
₿0.00000069
$0.05671
₿0.00000064
$307.41K
₿5.13
$5.16M
₿58.4
$0
₿0
Прогноз цены на Drop(drop)
— BLERF  BLERF $0.00002841
₿0.0000000032
-17.19 $0
₿0
$0.00003503
₿0.0000000036
$0.00002595
₿0.0000000029
$295.96K
₿130.27
$279.57K
₿32.67
$0
₿0
Прогноз цены на BLERF(blerf)
— BUBCAT  BUB $0.0001599
₿0.000000010
2.26 $0
₿0
$0.0001614
₿0.000000015
$0.0001544
₿0.0000000088
$943.87
₿0.02
$159.5K
₿10.02
$0
₿0
Прогноз цены на BUBCAT(bub)
— BaseBros  BROS $0.001757
0.98 $0
$0.001856
$0.001691
$1.95K
$175.3K
$0
Прогноз цены на BaseBros(bros)
— Boshi  BOSHI $0.001187
-4.25 $0
$0.001301
$0.0009491
$67.11K
$1.19M
$0
Прогноз цены на Boshi(boshi)
— Helius Staked SOL  HSOL $145.02
4.78 $0
$145.92
$136.56
$679.96K
$25.5M
$0
Прогноз цены на Helius Staked SOL(hsol)
— 2X2  2X2 $0.0002387
₿0.000000010
0 $1.27M
₿53.39
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$1.27M
₿53.39
Прогноз цены на 2X2(2x2)
— Aquila  AQX $0.0006319
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aquila(aqx)
— BIGBANG Coin  BIGB $0.01298
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGBANG Coin(bigb)
— Blakecoin  BLC $0.001895
₿0.000000029
0 $53.33K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.33K
₿0.84
Прогноз цены на Blakecoin(blc)
— DCORP  DRP $0.01977
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCORP(drp)
— Eddie Coin  EDDIE $0
₿0.
0 $10.27K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.27K
₿0.16
Прогноз цены на Eddie Coin(eddie)
— eUSD  EUSD $0.0002527
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eUSD(eusd)
— Galactrum  ORE $0.0006319
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galactrum(ore)
— HarmonyCoin  HMC $0.00007197
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на HarmonyCoin(hmc)
— Infiniverse  INF $0.002919
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infiniverse(inf)
— KoreCoin  KORE $0.2976
₿0.0000047
0 $64.31K
₿1.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.31K
₿1.02
Прогноз цены на KoreCoin(kore)
— Magnum  MGM $0.0006319
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magnum(mgm)
— MORE.ONE  MORE $0.005055
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORE.ONE(more)
— Oath Protocol  OATH $0.000006319
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oath Protocol(oath)
— Phantomx  PNX $0.0007301
₿0.000000011
0 $35.41K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.41K
₿0.56
Прогноз цены на Phantomx(pnx)
— Scrypta  LYRA $0.001151
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Прогноз цены на Scrypta(lyra)
— SperoCoin  SPERO $0.309
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SperoCoin(spero)
— TFchain  TF $0.0004676
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFchain(tf)
— Tyrocoin  TYC $0.02148
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tyrocoin(tyc)
— Vulcoin  VLC $0.0006319
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vulcoin(vlc)
— Zayka Token  ZAY $0.000872
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zayka Token(zay)
— 3X Long Midcap Index Token  MIDBULL $0.2122
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Midcap Index Token(midbull)
— TradeX Token  TXH $0.0006319
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TradeX Token(txh)
— Daimler AG  DAI.CX $279.56
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daimler AG(dai.cx)
— Zero Protocol Token  ZNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zero Protocol Token(znt)
— Aave BAT  ABAT $0.251
₿0.0000044
3.71 $0
₿0
$0.2526
₿0.0000047
$0.2399
₿0.0000044
$0
₿0
$99.98K
₿2.95
$0
₿0
Прогноз цены на Aave BAT(abat)
— iShop Token  IST $0.0004534
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iShop Token(ist)
— 0.5X Long Dogecoin  DOGEHALF $92,234
₿5.86
0 $0
₿0
$0
₿0.
$0
₿0.
$487.18
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Dogecoin(dogehalf)
— CEDARS  CEDS $0.7832
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$48.95
₿0
$0
$0
₿0
Прогноз цены на CEDARS(ceds)
— BitTiger  BTTR $1.4
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTiger(bttr)
— Ethereum Lightning Token  ETLT $16.78
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lightning Token(etlt)
— QDeFi Rating & Governance Token v2.0  QDEFI $3,004.13
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QDeFi Rating & Governance Token v2.0(qdefi)
— Talent Coin  TLNT $0.00000662
₿0.000000000098
0 $0
₿0
$0
$0
$0.04
₿0
$575.62K
₿8.6
$0
₿0
Прогноз цены на Talent Coin(tlnt)
— Crudeoil Finance  OIL $0.4834
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crudeoil Finance(oil)
— Venus DOGE  VDOGE $0.003085
₿0.000000055
13.94 $0
₿0
$0.003095
₿0.000000056
$0.002676
₿0.000000054
$77.77
₿0
$8.16M
₿157.23
$0
₿0
Прогноз цены на Venus DOGE(vdoge)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Прогноз цены на Viper(viper)
— Malamute Finance  MALLY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malamute Finance(mally)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь