Страница результатов 67 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09943 ₿0.0000011	$0.09852 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6613	ReinforcedAI SN92	$1.1	-5.48	$136.11K	$1.18	$1.09	$3.26K	$136.11K	$136.11K
6614	Corgi CORGI	$0.0001357	-0.48	$135.78K	$0.0001374	$0.0001346	$106.53	$135.78K	$135.78K
6615	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6616	EVA EVA	$0.0001669	-8.34	$135.35K	$0.0001932 ₿0.	$0.0001668 ₿0.	$1.33K ₿0	$166.94K	$135.35K
6617	Just a LOTTO $LOTTO	$0.000136	-4.45	$136K	$0.0001434	$0.0001353	$342.96	$136K	$136K
6618	Artificial Neural Network (Ordinals) AINN	$0.00644 ₿0.000036	-0.25	$135.25K ₿0	$0.006458 ₿0.000036	$0.006436 ₿0.000031	$14.31K ₿16.37	$135.25K ₿771.82	$135.25K ₿0
6619	SULLY SULLY	$0.0001591	-3.45	$135.24K	$0.0001655	$0.0001586	$675.64	$135.24K	$135.24K
6620	FaraLand FARA	$0.003098 ₿0.00000040	0.92	$135.1K ₿17.09	$0.003112 ₿0.00000041	$0.00307 ₿0.00000039	$21.93 ₿0.63	$220K ₿28.9	$135.1K ₿17.09
6621	John Pork PORK	$0.0001351	-3.48	$135.03K	$0.0001411	$0.0001346	$422.02	$135.03K	$135.03K
6622	Siyana SYYN	$0.000001549	-2.93	$135.02K	$0.00000161	$0.00000154	$265.92	$155.2K	$135.02K
6623	Quant.Fun QUANT	$0.0002381	-3.32	$134.98K	$0.0002611	$0.000238	$1.08K	$238.19K	$134.98K
6624	LEOONO by Virtuals LEO	$0.0001348	-3.63	$134.88K	$0.0001499	$0.0001348	$865.3	$134.88K	$134.88K
6625	Bitcicoin BITCI	$0.00001593 ₿0.000000021	8.63	$134.71K ₿180.13	$0.00001614 ₿0.000000021	$0.00001467 ₿0.000000020	$12.97K ₿10.14	$331.71K ₿443.55	$134.71K ₿180.13
6626	Vestate VES	$0.0009367 ₿0.00000038	2.84	$134.61K ₿0	$0.000943 ₿0.00000042	$0.0009107 ₿0.00000034	$24.78K ₿4.74	$468.37K ₿192.92	$134.61K ₿0
6627	PIGEONS PIGEONS	$0.000422	-11.01	$134.57K	$0.0004753	$0.0004215	$719.28	$135.49K	$134.57K
6628	Green Shiba Inu GINUX	$0.00000002606 ₿0.000000000028	1.35	$134.36K ₿0	$0.00000002613 ₿0.	$0.00000002561 ₿0.	$10.58 ₿0	$134.36K ₿147.7	$134.36K ₿0
6629	$horny $HORNY	$0.0001352	-18.11	$135.07K	$0.000166	$0.0001345	$6.26K	$135.07K	$135.07K
6630	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6631	BSX BSX	$0.0004743	-4.77	$134.1K	$0.0005816	$0.0004243	$686.88	$473.33K	$134.1K
6632	Photon PHOTON	$0.07485	5.45	$134.12K	$0.07543	$0.06997	$8.97K	$671.29K	$134.12K
6633	KR8TIV KR8TIV	$0.0001341	6.22	$134.07K	$0.0001598	$0.0001018	$72.48K	$134.07K	$134.07K
6634	H4CK Terminal by Virtuals H4CK	$0.000135	-1.34	$133.79K	$0.0001444	$0.0001341	$84.54	$133.79K	$133.79K
6635	The Bubbleheads BUBBLE	$0.0001336	-22.40	$133.61K	$0.0001722	$0.0001232	$10.35K	$133.61K	$133.61K
6636	Gotti Token GOTTI	$2.67	-5.85	$133.5K	$2.86	$2.67	$392.26	$133.5K	$133.5K
6637	Yieldwatch WATCH	$0.01361 ₿0.00000025	1.00	$133.44K ₿2.52	$0.01366 ₿0.00000025	$0.0134 ₿0.00000024	$31.14 ₿0	$272.33K ₿5.15	$133.44K ₿2.52
6638	Anita Max Wynn WYNN	$0.0001327 ₿0.00000010	-34.92	$133.43K ₿0	$0.0002042 ₿0.	$0.0001309 ₿0.	$380.93 ₿0	$133.43K ₿104.61	$133.43K ₿0
6639	MYSTCL MYST	$19.05 ₿0.015	-0.11	$133.32K ₿0	$19.07 ₿0.018	$19.02 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6640	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6641	DecentraWeb DWEB	$0.002642 ₿0.00000089	1.66	$133.08K ₿43.56	$0.00275 ₿0.00000098	$0.002578 ₿0.00000086	$192.8 ₿0.07	$263.01K ₿89.23	$133.08K ₿43.56
6642	Helmet Insure HELMET	$0.003132 ₿0.00000010	0.90	$133.01K ₿4.31	$0.003143 ₿0.	$0.00309 ₿0.	$3.01 ₿0	$313.22K ₿10.15	$133.01K ₿4.31
6643	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03213 ₿0.00000035	$0.02998 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6644	VANTA VANTA	$0.000001329	-6.03	$132.56K	$0.00000141	$0.00000132	$1.72K	$132.56K	$132.56K
6645	Chitan CHITAN	$0.0001345	0	$132.33K	$0	$0	$24.35	$132.33K	$132.33K
6646	Arvos AI ARVOS	$0.0001322	-8.20	$132.3K	$0.0001544	$0.0001313	$1.83K	$132.3K	$132.3K
6647	Kiba Inu KIBA	$0.0000001679 ₿0.000000000064	12.61	$132.17K ₿52.27	$0.0000002173 ₿0.000000000066	$0.000000136 ₿0.000000000062	$2.72K ₿0.44	$167.91K ₿64.58	$132.17K ₿52.27
6648	Engrave Protocol ENGRAVE	$0.0001323	-11.86	$132.16K	$0.0001524	$0.0001245	$9.59K	$132.16K	$132.16K
6649	MoAI MOAI	$0.0001554	-10.87	$132.28K	$0.0001746	$0.0001554	$841.33	$155.63K	$132.28K
6650	Doge Token DOGET	$0.00001323 ₿0.0000000028	-1.57	$132.07K ₿0	$0.00002226 ₿0.	$0.00001314 ₿0.	$30.3 ₿0	$132.07K ₿28.91	$132.07K ₿0
6651	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001167 ₿0.0000000000012	$0.00000008187 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6652	AI CYCLONE CYC	$0.0001317	-10.02	$131.81K	$0.000148	$0.0001318	$2.33K	$131.81K	$131.81K
6653	PEPECOIN PEP	$0.0001315	-28.67	$131.48K	$0.0001856	$0.0001337	$11.42K	$131.48K	$131.48K
6654	Planet Finance AQUA	$1.47 ₿0.00020	0.40	$131.44K ₿18.59	$1.47 ₿0.00020	$1.45 ₿0.00020	$182.98 ₿0.01	$141.79K ₿19.9	$131.44K ₿18.59
6655	Suicune HSUI	$0.0005362 ₿0.00000033	-1.10	$131.29K ₿0	$0.0005619 ₿0.0000016	$0.0005347 ₿0.00000033	$86.45 ₿0.31	$131.29K ₿396.55	$131.29K ₿0
6656	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6657	INC Reward Service IRS	$0.00000008435	-5.81	$131.21K	$0.00000009164	$0.00000008371	$6.03	$131.21K	$131.21K
6658	Poor Doge PDOGE	$0.0000003027	0.70	$131.17K	$0.0000003037	$0.0000003003	$1.18	$535.55K	$131.17K
6659	YouSim YOUSIM	$0.0001318	-1.82	$131.83K	$0.0001359	$0.0001302	$145.44	$131.83K	$131.83K
6660	Normilio NORMILIO	$0.0001434	-1.68	$131.1K	$0.0001473	$0.0001435	$79.84	$131.1K	$131.1K
6661	ROD.AI RODAI	$0.000000002391 ₿0.00000000000042	-2.89	$131.56K ₿0	$0.000000002468 ₿0.00000000000042	$0.000000002388 ₿0.00000000000034	$382.91 ₿3.5	$166.51K ₿29.59	$131.56K ₿0
6662	Cyclo cysFLR CYSFLR	$0.2952	1.68	$130.93K	$0.2995	$0.2868	$3.05K	$130.93K	$130.93K
6663	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6664	Swarm SWARM	$0.0001308 ₿0.00039	-3.03	$130.83K ₿0	$0.0001352 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6665	Dopamine DOPE	$0.001046 ₿0.0000012	18.09	$131.48K ₿0	$0.001051 ₿0.0000015	$0.0008397 ₿0.0000011	$12.89K ₿2.58	$131.48K ₿606.87	$131.48K ₿0
6666	AIMX AIMX	$0.0003312 ₿0.00000014	-3.51	$130.74K ₿56.29	$0.0003445 ₿0.00000014	$0.0003292 ₿0.00000013	$353.66 ₿3.76	$194.79K ₿83.86	$130.74K ₿56.29
6667	Tensora TORA	$0.0001307	2.34	$130.7K	$0.0001361	$0.0001276	$12.47K	$130.7K	$130.7K
6668	Winter Arc WINTER	$0.0001343	10.32	$130.64K	$0.0001363	$0.0001193	$3.71K	$130.64K	$130.64K
6669	AGIX AGX	$0.001305 ₿0.0000077	-1.61	$130.58K ₿0	$0.001328 ₿0.0000081	$0.001305 ₿0.0000072	$122.67 ₿11.28	$130.58K ₿770.68	$130.58K ₿0
6670	Move Dollar MOD	$0.9912 ₿0.000014	-0.29	$130.54K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$8.7K ₿40.28	$130.54K ₿14.62	$130.54K ₿0
6671	Fodl Finance FODL	$0.0003443 ₿0.000000017	0.39	$130.4K ₿6.54	$0.0003607 ₿0.	$0.000343 ₿0.	$55.3 ₿0	$344.37K ₿17.28	$130.4K ₿6.54
6672	Meter Stable MTR	$0.3328 ₿0.000013	-0.01*	$130.38K ₿5.19	$0.3337 ₿0.000013	$0.3328 ₿0.000012	$11.86K ₿0.88	$130.38K ₿5.19	$130.38K ₿5.19
6673	Ionex Token INX	$0.006014	-2.10	$130.34K	$0.00615	$0.006014	$245.45	$601.45K	$130.34K
6674	UpDog UPDOG	$0.000000000395 ₿0.0000000000000055	0.35	$130.23K ₿2.11	$0.000000000398 ₿0.0000000000000056	$0.000000000392 ₿0.0000000000000055	$1.87 ₿0	$395.45K ₿5.59	$130.23K ₿2.11
6675	Wrapped HLUSD WHLUSD	$0.9741	-0.37	$130.21K	$0.9778 ₿0.	$0.974 ₿0.	$6.92K ₿0	$130.21K	$130.21K
6676	somaliscan SS	$0.000125	2.12	$130K	$0.0001452	$0.0001197	$10.25K	$130K	$130K
6677	Catalorian CATALORIAN	$0.0001299	-13.75	$129.97K	$0.0001515	$0.0001289	$50.93K	$129.97K	$129.97K
6678	GPU ai Rich RICH	$0.0001338	0.43	$129.73K	$0.0001338	$0.0001324	$4.75	$129.73K	$129.73K
6679	币安汽车 (Bianqiche) 币安汽车	$0.0001297	-3.24	$129.7K	$0.0001369	$0.0001289	$5.12K	$129.7K	$129.7K
6680	BreadHeads CRUMBS	$0.0001295	-3.97	$129.56K	$0.0001361 ₿0.	$0.0001286 ₿0.	$1.78K ₿0	$129.56K	$129.56K
6681	Inscribe INS	$0.005912 ₿0.0000042	-1.57	$129.55K ₿94.09	$0.006893 ₿0.0000049	$0.0059 ₿0.0000040	$47.93K ₿17.15	$591.29K ₿429.45	$129.55K ₿94.09
6682	catownkimono COK	$0.0000001297	1.44	$132.65K	$0.0000001351	$0.0000001278	$56.21K	$132.65K	$132.65K
6683	AI⁴ AI4	$0.0001295	-1.71	$129.49K	$0.0001331	$0.0001294	$319.9K	$129.49K	$129.49K
6684	SyncVault SVTS	$0.2589	-0.66	$129.48K	$0.2629 ₿0.	$0.2572 ₿0.	$171.99K ₿0	$258.95M	$129.48K
6685	Moongate MGT	$0.0002306	0.99	$129.57K	$0.0002307	$0.0002247	$78.54K	$230.97K	$129.57K
6686	Candle Cat CANDLE	$0.0006685	-2.30	$129.26K	$0.0006894	$0.0006605	$67.68	$129.26K	$129.26K
6687	Defidash DEFIDASH	$0.006461	-1.50	$129.23K	$0.006578	$0.006461	$4.55	$129.23K	$129.23K
6688	MotaCoin MOTA	$0.001822 ₿0.000000051	0.59	$129.1K ₿3.62	$0.001832 ₿0.000000052	$0.001794 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6689	YieldBricks YBR	$0.0005136	-2.69	$129.06K	$0.0006824	$0.0005092	$9.67K	$364.7K	$129.06K
6690	Pike Finance P	$0.0005608	-0.91	$129.04K	$0.0005662	$0.0005602	$20.2	$201.03K	$129.04K
6691	Node Sphere AI NSAI	$0.0001289	-10.03	$129.02K	$0.0001439	$0.000129	$2.39K	$129.02K	$129.02K
6692	DogeFather THE DOGEFATHER	$0.0001288	-0.58	$128.88K	$0.0001315	$0.0001279	$185.98	$128.88K	$128.88K
6693	Stakecube SCC	$0.007789 ₿0.00000043	5.49	$128.86K ₿6.13	$0.007789 ₿0.00000045	$0.007294 ₿0.00000041	$204.63 ₿0.01	$128.87K ₿7.77	$128.86K ₿6.13
6694	Buttholes BHOLE	$0.0001288	-14.61	$128.76K	$0.0002086	$0.0001098	$1.22M	$128.76K	$128.76K
6695	AGIXBT by Virtuals AGIXBT	$0.0001287	-7.16	$128.8K	$0.000144	$0.0001287	$1.26K	$128.8K	$128.8K
6696	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008427 ₿0.00000000093	$0.00008069 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6697	Meme Coin Millionaire $RICH	$0.0001292	-2.30	$129.27K	$0.0001335	$0.0001273	$508.92	$129.27K	$129.27K
6698	METAL METAL	$0.0001285	-3.81	$128.53K	$0.0001421	$0.0001271	$2.1K	$128.53K	$128.53K
6699	Blendr Network BLENDR	$0.003206 ₿0.000039	-5.00	$128.51K ₿1.6K	$0.003829 ₿0.000044	$0.00308 ₿0.000036	$4.39K ₿45.48	$134.66K ₿1.64K	$128.51K ₿1.6K
6700	real fast SPEED	$0.0001751	-13.24	$128.42K	$0.0002537	$0.0001742	$4.01K	$128.42K	$128.42K
6701	YAY Games YAY	$0.0002043 ₿0.000000080	0.50	$128.26K ₿0	$0.0002057 ₿0.000000080	$0.0002023 ₿0.000000075	$29.12 ₿0.91	$204.32K ₿21.11	$128.26K ₿0
6702	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.005564 ₿0.000000061	$0.005328 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6703	Kepithor KEPI	$0.002924	-1.28	$128.18K	$0.002999 ₿0.	$0.002924 ₿0.	$1.09K ₿0	$875.25K	$128.18K
6704	The Vibecodoor VIBECODOOR	$0.0001261	-55.36	$128.12K	$0.0003079	$0.0001155	$272.62K	$128.12K	$128.12K
6705	Smoothy SMTY	$0.0014 ₿0.000000090	-1.44	$128.07K ₿8.28	$0.00145 ₿0.	$0.0014 ₿0.	$287.41K ₿0	$140.03K ₿9.06	$128.07K ₿8.28
6706	Estee ESTEE	$0.0000003043	-11.99	$128.03K	$0.0000003462	$0.0000002997	$54.05K	$128.03K	$128.03K
6707	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6708	solami SOLAMI	$0.0001278	-8.51	$127.75K	$0.0001416	$0.0001268	$126.21K	$127.75K	$127.75K
6709	MiniDoge MINIDOGE	$0.0001276	-12.51	$127.68K	$0.0001589	$0.0001276	$1.19K	$127.68K	$127.68K
6710	ZooKeeper ZOO	$0.0002711 ₿0.000000083	-0.01	$127.64K ₿38.82	$0.0002749 ₿0.000000084	$0.0002707 ₿0.000000078	$30.48 ₿0.53	$131.73K ₿40.07	$127.64K ₿38.82
6711	Tycoon by Shareland TYCOON	$0.0003749	-9.53	$127.31K	$0.0004149	$0.0003749	$3.13K	$374.95K	$127.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}