Страница результатов 67 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6600	KING Coin KING	$0.00001027 ₿0.00000000099	0.87	$102.8K ₿9.94	$0.00001032 ₿0.0000000011	$0.00001005 ₿0.00000000096	$75.29 ₿1.4	$102.8K ₿9.94	$102.8K ₿9.94
6601	Mona Arcane MONA	$0.00009545	8.49	$95.43K	$0.00009619	$0.00008797	$1.21K	$95.43K	$95.43K
6602	One & Zeros ONEZEROS	$0.0001366	-12.71	$122.46K	$0.0001565	$0.000146	$3.64K	$132.04K	$122.46K
6603	TruthFi TRUTHFI	$0.0001049	5.54	$105.59K	$0.0001065	$0.00009459	$2.1K	$105.59K	$105.59K
6604	Wrapped Aptos (Universal) UAPT	$4.42	0.13	$102.88K	$4.43	$4.34	$165.79	$102.88K	$102.88K
6605	Wrapped AS Roma (Kayen) WASR	$2.14	-4.95	$103.12K	$2.26	$2.14	$2.72K	$103.12K	$103.12K
6606	hood rat HOODRAT	$0.0001023	9.92	$102.38K	$0.0001051	$0.0000854	$5.48K	$102.38K	$102.38K
6607	Theory Of Gravity THOG	$0.0001091 ₿0.000000089	-1.40	$103.51K ₿0	$0.0001112 ₿0.00000014	$0.0001088 ₿0.000000072	$517.32 ₿32.79	$103.51K ₿84.32	$103.51K ₿0
6608	RSS3 Bridged USDC (RSS3) USDC	$1.02	0	$102.43K	$0	$0	$731.55	$102.43K	$102.43K
6609	dnd10-M1a0Shan DND10	$0.0001277	0.04	$102.52K	$0.000129	$0.0001268	$11.9	$115.37K	$102.52K
6610	Vainguard VAIN	$0.0001033	-2.66	$103.31K	$0.00011	$0.0001024	$49.4	$103.31K	$103.31K
6611	Work Quest WQT	$0.00001777 ₿0.0000000072	-0.06	$102.35K ₿0.85	$0.00001779 ₿0.0000000073	$0.00001777 ₿0.0000000053	$9.33K ₿1.06	$106.7K ₿3.63	$102.35K ₿0.85
6612	Hyper EON	$0.00005713 ₿0.000000014	-0.75	$100.73K ₿0	$0.00005784 ₿0.000000011	$0.00005707 ₿0.000000010	$75.51 ₿0.01	$100.73K ₿8.47	$100.73K ₿0
6613	Source SOURCE	$0.0001846 ₿0.00000065	0.43	$102.15K ₿273.02	$0.0001846 ₿0.00000071	$0.0001832 ₿0.00000059	$17.59 ₿0.44	$105.3K ₿282.32	$102.15K ₿273.02
6614	I Like It Stable DAO ILIS	$0.005509	3.38	$104.4K	$0.005566	$0.00527	$255.98	$550.92K	$104.4K
6615	Playermon PYM	$0.0001966 ₿0.000000032	-0.31	$100.21K ₿14.03	$0.0001982 ₿0.000000033	$0.0001943 ₿0.000000030	$76.53K ₿0.21	$196.63K ₿32.39	$100.21K ₿14.03
6616	Brain Worms BWORM	$34.72	0.49	$102.42K	$34.75	$34.2	$43.12	$102.42K	$102.42K
6617	PILSO OS PILSO	$0.001247	-34.69	$102.59K	$0.001914	$0.001	$15.14K	$124.72K	$102.59K
6618	Longcat SHIRO	$0.0001053	-5.72	$105.3K	$0.0001289	$0.00009833	$25.8K	$105.3K	$105.3K
6619	EIGENCODE CODE	$0.0000942	-10.49	$94.2K	$0.000107	$0.00008775	$3.87K	$94.2K	$94.2K
6620	Lightspeed SPEED	$0.0003937	-4.24	$100.31K	$0.0004111	$0.0003878	$48.78	$118.03K	$100.31K
6621	LakeViewMeta LVM	$0.000111 ₿0.0000000088	0.58	$101.93K ₿8.11	$0.0009781 ₿0.0000000090	$0.000936 ₿0.0000000086	$15.51 ₿0.02	$101.93K ₿8.11	$101.93K ₿8.11
6622	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.54	$101.9K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001034 ₿0.0000000057	$5.16 ₿0.28	$101.9K ₿56.11	$101.9K ₿56.11
6623	Dogecast DOGECAST	$0.00009885	-0.15	$98.88K	$0.0001035	$0.00009786	$203.92K	$98.88K	$98.88K
6624	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,312.1	-1.89	$101.76K	$17,672.17	$17,310.33	$1.7	$101.76K	$101.76K
6625	Larp Detective Agency $AGENCY	$0.0001013	-6.61	$101.47K	$0.0001188	$0.0001007	$6.25K	$101.47K	$101.47K
6626	Dojo Protocol DOAI	$0.0002266	-2.84	$101.87K	$0.0002489	$0.0002177	$94.97K	$226.7K	$101.87K
6627	Basis Cash BAC	$0.001848 ₿0.000000062	-0.70	$100.93K ₿3.39	$0.001878 ₿0.000000062	$0.00184 ₿0.000000059	$81.11K ₿0.23	$100.93K ₿3.39	$100.93K ₿3.39
6628	Motion Coin MOTION	$0.0001162	1.04	$104.61K	$0.0001221	$0.0001126	$3.38K	$104.61K	$104.61K
6629	Uranus URS	$0.0001089	5.47	$108.61K	$0.0001092	$0.0001002	$2.19K	$108.61K	$108.61K
6630	BRAZA by Virtuals BRAZA	$0.00009618	0	$96.19K	$0	$0	$9.77	$96.19K	$96.19K
6631	Smol dodo $DOD	$0.0001015	-0.39	$102.18K	$0.000104	$0.0001009	$214.86	$102.18K	$102.18K
6632	Elexium EX	$0.02827	-1.44	$100.56K	$0.02893	$0.02823	$93.43	$101.44K	$100.56K
6633	Yield GATA YGATA	$0.007152	-7.08	$103.52K	$0.007703	$0.007043	$910.42	$150.21K	$103.52K
6634	FECES FECES	$0.0001533	-0.52	$101.33K	$0.0001545	$0.0001528	$94.29	$115.34K	$101.33K
6635	LegendX LGNDX	$0.00003895	-1.05	$101K	$0.00003953	$0.00003833	$10.86	$101K	$101K
6636	WAWA CAT WAWA	$0.0000932	-11.27	$92.93K	$0.0001054	$0.0000916	$3.24K	$92.93K	$92.93K
6637	bAlpha BALPHA	$5.61 ₿0.00035	0.04	$100.91K ₿6.36	$5.63 ₿0.00035	$5.55 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6638	LOTUS LOTUS	$0.0001547	0.55	$100.67K	$0.0001553	$0.0001487	$31.36	$100.67K	$100.67K
6639	Nash Smart Finance NASF	$0.01004	-0.65	$100.45K	$0.01013	$0.01001	$0	$100.45K	$100.45K
6640	Department Of Propaganda Everywhere DOPE	$0.0000002606	-4.46	$107.31K	$0.0000002838	$0.0000002412	$50.04K	$107.31K	$107.31K
6641	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6642	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6643	Sint-Truidense Voetbalvereniging Fan Token STV	$0.201 ₿0.0000088	0.01*	$100.27K ₿4.43	$0.201 ₿0.0000092	$0.201 ₿0.0000088	$4.23 ₿0	$200.84K ₿8.86	$100.27K ₿4.43
6644	Sheesha Finance (ERC20) SHEESHA	$2.18 ₿0.000069	-1.03	$108.07K ₿3.42	$2.22 ₿0.000075	$2.01 ₿0.000067	$64.3 ₿0	$218.47K ₿6.92	$108.07K ₿3.42
6645	Enki ENKI	$0.0000001106	-1.42	$102.65K	$0.0000001151	$0.0000001059	$292.84	$102.65K	$102.65K
6646	Politickle TICKL	$0.0001037	0.32	$100.13K	$0.0001043	$0.0001028	$71.83	$100.13K	$100.13K
6647	BeamSwap GLINT	$0.00004728 ₿0.000000012	0	$98.87K ₿22.23	$0.00004728 ₿0.000000013	$0.00004728 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6648	TOPKEK Capital TOPKEK	$0.000091	0.26	$100.1K	$0.00009223	$0.00009053	$91	$100.1K	$100.1K
6649	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009315 ₿0.000000086	$0.008207 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6650	Magaverse MVRS	$0.000103	-5.51	$102.98K	$0.000109	$0.000102	$159.66K	$102.98K	$102.98K
6651	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6652	the honest guy THGUY	$0.00009925	-0.50	$99.31K	$0.0001009	$0.0000981	$166.36	$99.31K	$99.31K
6653	Doge Jones Industrial Average DJI	$0.00009935	-25.54	$99.4K	$0.0001338	$0.00009681	$7.58K	$99.4K	$99.4K
6654	FARM2 FARM2	$0.0001105	16.85	$110.59K	$0.0001613	$0.000087	$37.35K	$110.59K	$110.59K
6655	BlockAI BAI	$0.1675	-0.01*	$112.21K	$0.1675	$0.09798	$1.98	$1.01M	$112.21K
6656	Truth.exe TRUE	$0.0001481	0	$148.12K	$0	$0	$5.6K	$148.12K	$148.12K
6657	Idavoll Network IDV	$0.0001291 ₿0.000000066	11.94	$97.78K ₿52.58	$0.0001399 ₿0.000000072	$0.0001123 ₿0.000000061	$84.17K ₿3.01	$247.84K ₿133.27	$97.78K ₿52.58
6658	JOKER JOKER	$0.0001018	0	$101.87K	$0	$0	$241.22	$101.87K	$101.87K
6659	Miss Kaka KAKA	$0.0001016	-0.12	$101.66K	$0.0001021	$0.0001015	$42.53	$101.66K	$101.66K
6660	Tralalero Tralala TRALALERO	$0.0001013	-13.38	$101.82K	$0.000117	$0.0001007	$1.57K	$101.82K	$101.82K
6661	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4105 ₿0.0000038	$0.3619 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6663	KIATOKEN KIA	$0.0008501	327.13	$425.06K	$0.0008501	$0.000199	$21.33K	$850.12K	$425.06K
6664	ChainPort PORTX	$0.0005811 ₿0.00000014	3.67	$99.43K ₿25.36	$0.0006008 ₿0.00000016	$0.0005485 ₿0.00000014	$81.49K ₿0.48	$394.97K ₿101.61	$99.43K ₿25.36
6665	Club Atletico Independiente Fan Token CAI	$0.06908 ₿0.0000040	-0.01*	$99.41K ₿3.9	$0.06911 ₿0.0000043	$0.06906 ₿0.0000038	$7.58 ₿0	$345.44K ₿20.17	$99.41K ₿3.9
6666	Soulja Coin SBOY	$0.0001024	2.38	$101.25K	$0.000103	$0.00009857	$456.89	$101.25K	$101.25K
6667	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6668	ICE Poker ICE	$0.0004401 ₿0.000000030	0.01*	$99.32K ₿6.91	$0.0004401 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6669	WHACKT WHACKT	$0.00009919	-0.05	$99.19K	$0.00009932	$0.00009838	$5	$99.19K	$99.19K
6671	ghostwire GWIRE	$0.0001033	9.51	$103.44K	$0.0001041	$0.00009163	$3.66K	$103.44K	$103.44K
6672	Wrapped AC Milan (Kayen) WACM	$0.739	-2.49	$98.21K	$0.7628	$0.7309	$2.33K	$98.21K	$98.21K
6673	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001005 ₿0.0000000093	$0.0007739 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6674	Tigra TIGRA	$0.00009896 ₿0.000000023	-0.30	$99K ₿0	$0.0001 ₿0.000000027	$0.00009794 ₿0.000000020	$7 ₿1.09	$99K	$99K ₿0
6675	NIKITA by Virtuals NIKITA	$0.00009953	-1.93	$99.27K	$0.0001055	$0.00009893	$23.85	$99.27K	$99.27K
6676	Sendor SENDOR	$0.000106	1.94	$102.64K	$0.0001064	$0.0001032	$51.31K	$102.64K	$102.64K
6677	Rockswap ROCK	$0.01207 ₿0.0000011	-4.71	$110.11K ₿11.06	$0.01296 ₿0.0000014	$0.01205 ₿0.0000011	$23.3 ₿0.16	$110.11K ₿11.06	$110.11K ₿11.06
6678	ZELIX ZELIX	$0.00001713 ₿0.0000000082	1.78	$96.71K ₿33.67	$0.00001781 ₿0.0000000091	$0.00001682 ₿0.0000000080	$181.48K ₿15.41	$171.38K ₿82.29	$96.71K ₿33.67
6679	Datamine DAM	$0.03381 ₿0.00000059	0.16	$98.52K ₿1.8	$0.03388 ₿0.00000070	$0.0334 ₿0.00000053	$100.83 ₿0.11	$570.73K ₿10.1	$98.52K ₿1.8
6680	MERO Mercury Coin MERO	$0.00009844	0	$98.45K	$0	$0	$34.41	$98.45K	$98.45K
6681	Chengpang Zhoa ZHOA	$0.00009841	-2.09	$98.41K	$0.0001018	$0.0000983	$1.16K	$98.41K	$98.41K
6683	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.59 ₿0.000014	$1.59 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6684	Bitnet BTN	$0.01867 ₿0.0000033	-6.75	$88.89K ₿6.3	$0.02023 ₿0.0000035	$0.01805 ₿0.0000028	$127.16K ₿0.46	$90.17K	$88.89K ₿6.3
6685	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.42	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6686	Zenlink Network ZLK	$0.001912 ₿0.00000033	8.24	$104.13K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$108.08 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6687	The Meerkat Meme MEERKAT	$0.0001025	-36.05	$102.58K	$0.0001647	$0.0001022	$101.71K	$102.58K	$102.58K
6688	Make America Healthy Again MAHA	$0.000009809	0.15	$98.08K	$0.00000984	$0.000009769	$4.95	$98.08K	$98.08K
6689	Tezos Pepe TZPEPE	$0.0002631	-2.12	$98.91K	$0.0002709	$0.0002631	$689.46	$147.17K	$98.91K
6690	soup.game SOUP	$0.01253	0	$97.64K	$0	$0	$2.15K	$97.64K	$97.64K
6691	gemxbt GEMXBT	$0.0001036	-4.73	$98.55K	$0.0001092	$0.0001022	$1.19K	$98.55K	$98.55K
6692	Rizo RIZO	$0.000000232 ₿0.000000000020	-0.37	$97.66K ₿0	$0.0000002338 ₿0.000000000020	$0.0000002301 ₿0.000000000014	$46.06 ₿0.22	$97.66K ₿0.86	$97.66K ₿0
6693	Louie Lambo LAMBO	$0.0001098	-1.90	$109.91K	$0.000112	$0.0001071	$218.38	$109.91K	$109.91K
6695	Gameness Token GNESS	$0.0007068	20.61	$97.62K	$0.0008277	$0.0005858	$10.32K	$353.43K	$97.62K
6696	COAL COAL	$0.00472	-0.65	$99.14K	$0.004782	$0.004721	$16.52	$99.14K	$99.14K
6697	DAM IT $DAMMIT	$0.00009786	5.20	$97.58K	$0.00009891	$0.00009254	$480.49	$97.58K	$97.58K
6698	Neiro NEIRO	$0.000000000234	0.05	$98.27K	$0.000000000234	$0.000000000233	$3.23	$98.27K	$98.27K
6699	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01	$96.74K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
6700	Soldex SOLX	$0.0002244 ₿0.0000000026	-1.50	$94.91K ₿1.11	$0.0002329 ₿0.0000000027	$0.0002225 ₿0.0000000024	$41.85K ₿0.42	$112.2K ₿1.31	$94.91K ₿1.11
6701	Justice for Zachxbt ZACHXBT	$0.00009721	-1.47	$97.8K	$0.00009893	$0.00009613	$205.58	$97.8K	$97.8K
6702	Wrapped SEI (Universal) USEI	$0.2622	1.12	$96.51K	$0.2641	$0.2571	$9.56K	$96.51K	$96.51K
6703	OwO Solana OWO	$0.00008707	-31.79	$87.04K	$0.0001276	$0.00007894	$18.68K	$87.04K	$87.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}