Страница результатов 67 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	Santa Coin SANTA	$0.000000000784 ₿0.000000000000017	1.38	$172.7K ₿3.85	$0.000000000785 ₿0.000000000000017	$0.00000000077 ₿0.000000000000017	$12.77 ₿0	$172.7K ₿3.85	$172.7K ₿3.85
5818	DXAI.app by Virtuals DXAI	$0.0001771	-2.35	$172.29K	$0.0001815	$0.0001724	$308.31	$172.29K	$172.29K
5819	ZIPPY $ZIPPY	$0.0002505	-0.08	$172.84K	$0.0002575	$0.0002435	$13.74K	$172.84K	$172.84K
5820	Supa Pump SUPA	$0.0001798	-8.38	$172.95K	$0.0002135	$0.0001689	$32.38K	$179.77K	$172.95K
5821	Spare Parts Universe SPU	$0.000172	22.21	$172.04K	$0.0001725	$0.0001407	$2.51K	$172.04K	$172.04K
5822	BABYLONG $BABYLONG	$0.0000001949 ₿0.000000000026	1.29	$171.43K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001917 ₿0.000000000026	$40.26 ₿0.14	$171.42K ₿26.85	$171.43K ₿0
5823	Solana Summer SUMMER	$0.0002098	13.49	$171.71K	$0.0002249	$0.0001833	$13.21K	$171.71K	$171.71K
5824	SofaCat SOFAC	$0.00176	-14.87	$171.32K	$0.002142	$0.00142	$27.63K	$174.82K	$171.32K
5825	Convergence CONV	$0.00004353 ₿0.000000016	2.44	$171.12K ₿32.44	$0.00004364 ₿0.000000017	$0.00004238 ₿0.000000016	$112.76K ₿3.99	$435.38K ₿162.3	$171.12K ₿32.44
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009715 ₿0.000000000087	$0.000008014 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	SafeCircle SC	$0.0001747	90.89	$170.75K	$0.0001816	$0.00008864	$24.96K	$173.99K	$170.75K
5827	DuelNow DNOW	$0.002271	0.16	$171.13K	$0.002283	$0.002263	$211.61K	$2.27M	$171.13K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Vent Finance VENT	$0.0006842 ₿0.00000018	-0.79	$171.06K ₿47.43	$0.0008 ₿0.00000018	$0.000684 ₿0.00000017	$53.61 ₿0.2	$171.06K ₿47.43	$171.06K ₿47.43
5829	AIR3 AIRewardrop AIR3	$0.000176	-6.91	$171.16K	$0.0002045	$0.0001581	$9.26K	$171.16K	$171.16K
5830	Meme Coin Millionaire $RICH	$0.0001725	3.89	$172.49K	$0.0001742	$0.0001564	$10.64K	$172.49K	$172.49K
5831	Baby Fwog BABYFWOG	$0.0001744	-0.57	$175K	$0.0001776	$0.0001687	$137.83K	$175K	$175K
5832	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002209 ₿0.0000000019	$0.0002182 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02867 ₿0.00000025	$0.02606 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5834	Boom Token BOOM	$0.00697	-0.01	$169.94K	$0.006971	$0.00697	$64.45	$697.11K	$169.94K
5835	TOR TOR	$0.00996 ₿0.00025	-30.80	$169.88K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$2.44 ₿0.02	$169.88K ₿4.42K	$169.88K ₿4.42K
5836	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5837	INVITE Token INVITE	$0.003396	-0.07	$169.84K	$0.003399	$0.003394	$161.51K	$1.7M	$169.84K
5838	White Whale WHALE	$0.0002994 ₿0.00000041	3.94	$169.67K ₿174.13	$0.0003017 ₿0.00000041	$0.000288 ₿0.00000040	$187.66 ₿2.18	$199.56K ₿246.81	$169.67K ₿174.13
5839	Rabbit Wallet RAB	$0.00265 ₿0.000000061	3.62	$169.64K ₿3.92	$0.003101 ₿0.000000074	$0.001933 ₿0.000000052	$9.13K ₿15.85	$169.64K ₿3.92	$169.64K ₿3.92
5840	MUTATIO FLIES	$0.3054 ₿0.000044	-0.48	$169.61K ₿0	$0.3204 ₿0.000049	$0.2032 ₿0.000036	$4.06K ₿2.65	$169.61K ₿12.87	$169.61K ₿0
5841	Murad MURAD	$0.0001704	9.79	$170.46K	$0.000175	$0.0001552	$7.49K	$170.46K	$170.46K
5842	WOWO WOWO	$0.0002283	-1.66	$169.22K	$0.0002369	$0.0002264	$456.89	$216.7K	$169.22K
5843	Nyxia AI NYXC	$0.01693 ₿0.0000013	0.41	$169.32K ₿14.04	$0.01825 ₿0.0000017	$0.01675 ₿0.0000010	$2.83K ₿0.53	$169.32K ₿14.04	$169.32K ₿14.04
5844	FreeCZ FREECZ	$0.000169	-0.19	$169.04K	$0.0001701	$0.0001677	$1.4	$169.04K	$169.04K
5845	RadioShack RADIO	$0.00004972 ₿0.0000000083	3.39	$171.01K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004809 ₿0.0000000082	$52.96 ₿0.09	$714.54K ₿119.46	$171.01K ₿28.59
5846	NOWK NOWK	$0.0001716	14.96	$169.91K	$0.0001723	$0.0001492	$1.63K	$169.91K	$169.91K
5847	SUI Plop PLOP	$0.00001688	20.96	$168.94K	$0.00002118	$0.00001379	$225.49	$168.94K	$168.94K
5848	ZAPCAT ZAPCAT	$0.0001696	4.04	$169.69K	$0.000171	$0.000163	$5.33	$169.69K	$169.69K
5849	Smartlands DNT	$0.03306 ₿0.0000026	2.77	$168.67K ₿13.32	$0.03352 ₿0.0000028	$0.03217 ₿0.0000025	$1.46 ₿0	$712.5K ₿56.26	$168.67K ₿13.32
5850	Base Protocol BASE	$0.3508 ₿0.000073	6.42	$168.65K ₿35.25	$0.3561 ₿0.000077	$0.3295 ₿0.000069	$26.07K ₿1.76	$246.46K ₿51.52	$168.65K ₿35.25
5851	Peanut PNUT	$0.01682	-2.11	$168.26K	$0.01744	$0.01468	$49.43K	$168.26K	$168.26K
5852	DYOR hub DYORHUB	$0.0001681	-19.86	$168.09K	$0.0002128	$0.0001562	$22.95K	$168.09K	$168.09K
5853	AI Trader Agent AIT	$0.0001992	11.41	$168.97K	$0.0001998	$0.0001788	$3.66K	$198.85K	$168.97K
5854	BaoBaoSol BAOS	$0.000168 ₿0.000000013	0.11	$167.98K ₿0	$0.0001788 ₿0.000000014	$0.0001666 ₿0.000000013	$2.51K ₿2.84	$167.98K ₿13.02	$167.98K ₿0
5855	Doge Inu DINU	$0.000000000337 ₿0.00000000000011	0.56	$167.83K ₿0	$0.000000000339 ₿0.00000000000011	$0.000000000331 ₿0.000000000000098	$521.72 ₿1.14	$167.83K ₿114.84	$167.83K ₿0
5856	Based Doge BDOGE	$0.0001759	-17.46	$167.72K	$0.0002197	$0.0001618	$10.86K	$167.72K	$167.72K
5857	LULU LULU	$0.0152	2.00	$167.69K	$0.016	$0.0148	$69.64	$15.2M	$167.69K
5858	Magaverse MVRS	$0.0001685	7.14	$168.49K	$0.0001689	$0.0001567	$938.59	$168.49K	$168.49K
5859	Bird Dog on Base BIRDDOG	$0.0001672	-1.58	$167.45K	$0.0001782	$0.000166	$484.07	$167.45K	$167.45K
5860	Young Boys Fan Token YBO	$0.1461 ₿0.0000065	3.47	$167.33K ₿12.5	$0.1491 ₿0.0000071	$0.141 ₿0.0000063	$1.69 ₿0	$730.64K ₿32.97	$167.33K ₿12.5
5861	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001672	12.61	$167.22K	$0.0001779	$0.000148	$8.59K	$167.22K	$167.22K
5862	khaokheowzoo KHEOWZOO	$0.0001671	7.65	$167.19K	$0.0001677	$0.0001553	$1.13K	$167.19K	$167.19K
5863	Conceal CCX	$0.008044 ₿0.00000051	-11.40	$167.01K ₿11.11	$0.009185 ₿0.00000053	$0.007873 ₿0.00000042	$437.41 ₿0.02	$1.61M ₿102.3	$167.01K ₿11.11
5864	AI-DePIN AIDP	$0.000634	144.47	$166.85K	$0.0006595	$0.0002542	$2.84K	$166.85K	$166.85K
5865	Concave CNV	$0.4156 ₿0.00036	2.04	$166.61K ₿100.15	$0.4158 ₿0.00038	$0.4073 ₿0.00036	$62.02 ₿0.31	$500.95K ₿444.4	$166.61K ₿100.15
5866	Reality Spiral RSP	$0.000000167	13.73	$167.06K	$0.0000001777	$0.0000001457	$49.81K	$167.06K	$167.06K
5867	Boton AI BOTON	$0.0001664	27.83	$166.33K	$0.0001689	$0.00013	$1.59K	$166.33K	$166.33K
5868	Baby Sen by Sentio BSEN	$0.0001633	13.42	$166.32K	$0.0001762	$0.0001435	$473.94	$166.32K	$166.32K
5869	Banana Tape Wall BTW	$0.0001661	-0.08	$166.09K	$0.0001752	$0.0001642	$8.49K	$166.09K	$166.09K
5870	Florence Finance Medici FFM	$0.0008037 ₿0.0000011	2.62	$166.02K ₿97.45	$0.0008296 ₿0.0000014	$0.0007787 ₿0.0000011	$72.15 ₿4.88	$802.9K ₿1.17K	$166.02K ₿97.45
5871	ALVA AA	$16.79 ₿0.014	0.56	$165.89K ₿142.34	$17.11 ₿0.015	$16.26 ₿0.013	$6.02K ₿0.31	$319.02K ₿273.74	$165.89K ₿142.34
5872	Bossie BOSSIE	$0.00000273	0	$165.66K	$0.00000273	$0.00000273	$2.73	$165.66K	$165.66K
5873	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,223	6.89	$165.61K	$28,841	$26,333	$7.52	$165.61K	$165.61K
5874	Smoothy SMTY	$0.00181 ₿0.000000090	0.76	$165.57K ₿8.28	$0.001811 ₿0.000000090	$0.001793 ₿0.000000086	$281.93K ₿2.24	$181.04K ₿9.06	$165.57K ₿8.28
5875	Meme TrumpCoin TRUMP	$0.000002479	-4.05	$166.08K	$0.000002669	$0.00000243	$3.38K	$169.61K	$166.08K
5876	Bitcoin breaking $100 in 2013 ISAAC	$0.0001674	-40.26	$166.28K	$0.0003086	$0.0001534	$73.27K	$166.28K	$166.28K
5877	ALF ALF	$0.000001639	-1.52	$164.35K	$0.0000017	$0.000001619	$24.42K	$164.35K	$164.35K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02676 ₿0.00000024	$0.02105 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Yellow Duckies DUCKIES	$0.0034 ₿0.000000072	1.32	$164.98K ₿3.62	$0.003408 ₿0.000000072	$0.003348 ₿0.000000069	$7.26 ₿0	$510.03K ₿10.8	$164.98K ₿3.62
5879	TRADY TRADY	$0.0002072	0.77	$165.29K	$0.0002526	$0.0002007	$24.31K	$206.62K	$165.29K
5880	Rich $RICH	$0.0008808	11.75	$165.2K	$0.001275	$0.0007881	$22.49K	$165.2K	$165.2K
5881	Generaitiv GAI	$0.02195 ₿0.0000039	-0.56	$165.09K ₿30.06	$0.02227 ₿0.0000040	$0.02174 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5882	Lightspeed SPEED	$0.0006408	4.93	$161.98K	$0.0006595	$0.0006016	$745.41	$192.11K	$161.98K
5883	Viction Bridged USDT USDT	$1	0.02	$164.98K	$1.08	$0.754	$9.46K	$164.98K	$164.98K
5884	MyOnion.fun $ONION	$0.0002349	2.68	$164.49K	$0.0002432	$0.0002282	$185.6	$234.99K	$164.49K
5885	Oracle AI ORACLE	$0.0001868 ₿0.000000086	3.33	$164.17K ₿85.48	$0.0001908 ₿0.00000010	$0.0001808 ₿0.000000080	$47.99 ₿6.05	$186.69K ₿87.99	$164.17K ₿85.48
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.00000498 ₿0.000000000044	$0.000004816 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Ftribe Fighters F2C	$0.0002194 ₿0.0000000063	-1.89	$164.45K ₿4.56	$0.0002237 ₿0.0000000074	$0.0002184 ₿0.0000000058	$24.63K ₿0.26	$219.26K ₿6.41	$164.45K ₿4.56
5887	Fade Wallet Token FWT	$0.0003834	1.95	$164.44K	$0.0003859	$0.0003755	$3.16	$383.42K	$164.44K
5888	MollarsToken MOLLARS	$0.02352	-8.06	$163.77K	$0.0271	$0.02274	$43.24K	$194.35K	$163.77K
5889	Statera STA	$0.002096 ₿0.000000067	4.49	$164.33K ₿5.34	$0.002116 ₿0.000000070	$0.001998 ₿0.000000064	$2.21 ₿0	$164.33K ₿5.34	$164.33K ₿5.34
5890	Radar RADAR	$0.00336 ₿0.000000049	1.71	$164.47K ₿2.4	$0.003365 ₿0.000000049	$0.003296 ₿0.000000048	$2.55 ₿0	$285.65K ₿4.17	$164.47K ₿2.4
5891	Oxai OXAI	$0.004119	-1.14	$164.27K	$0.004378	$0.00408	$1.35K	$410.67K	$164.27K
5892	NASDEX Token NSDX	$0.008643 ₿0.0000023	-0.82	$164.1K ₿2.73	$0.009073 ₿0.0000024	$0.008303 ₿0.0000023	$27.86K ₿0.47	$660.9K ₿240.25	$164.1K ₿2.73
5893	Vanry Bridged USDC (Vanry) USDC.E	$0.9971	0.36	$162.81K	$1.02	$0.966	$31.53K	$162.81K	$162.81K
5894	Thales AI THALES	$0.0001646	-2.07	$165.43K	$0.000175	$0.0001629	$2.6K	$165.43K	$165.43K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0002005 ₿0.0000000017	$0.0001893 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Toki TOKI	$0.00000000039	-7.48	$163.69K	$0.000000000503	$0.000000000389	$14.59K	$163.69K	$163.69K
5896	The Martian Dog MARVIN	$0.000000389	4.82	$163.65K	$0.0000004397	$0.0000003675	$46.03K	$163.65K	$163.65K
5897	KOBA KOBA	$0.00000557	12.74	$159.89K	$0.000005699	$0.00000494	$61.05K	$159.89K	$159.89K
5898	Versus-X VSX	$0.004524 ₿0.0000035	3.68	$163.57K ₿0	$0.004612 ₿0.0000035	$0.004346 ₿0.0000033	$26.03K ₿1.79	$452.52K	$163.57K ₿0
5899	OATH OATH	$0.0009517 ₿0.00000034	2.64	$163.41K ₿50.67	$0.0009692 ₿0.00000035	$0.0009254 ₿0.00000033	$6.22 ₿0.28	$163.52K ₿56.27	$163.41K ₿50.67
5900	pTokens ORE ORE	$0.0002905 ₿0.000000011	3.01	$163.36K ₿6.75	$0.0002962 ₿0.000000013	$0.000281 ₿0.000000011	$106.29 ₿0.01	$307.5K ₿12.7	$163.36K ₿6.75
5901	Rekt Burgundy by Virtuals MXNBC	$0.0002247	-3.96	$163.17K	$0.0002339	$0.0002192	$427.34	$224.73K	$163.17K
5902	Bark Ruffalo by Virtuals PAWSY	$0.0001641	-17.14	$163.73K	$0.0002039	$0.0001589	$8.86K	$163.73K	$163.73K
5903	GRAM Ecosystem GRAMPUS	$0.001066	1.70	$162.94K	$0.001075	$0.001048	$60.58K	$1.07M	$162.94K
5904	RWA Index MVRWA	$1.06	0.01*	$162.88K	$1.06	$1.05	$32.22	$162.88K	$162.88K
5905	Gamestarter GAME	$0.002293 ₿0.0000029	2.07	$162.78K ₿90.72	$0.002293 ₿0.0000030	$0.002215 ₿0.0000028	$151.25K ₿2.67	$229.33K ₿298.23	$162.78K ₿90.72
5906	Sport Bettor AI ZEBRO	$0.0001627	0.13	$162.34K	$0.0001661	$0.0001573	$18.47	$162.34K	$162.34K
5907	Stronger STRNGR	$0.2944 ₿0.000018	3.78	$162.43K ₿10.04	$0.2965 ₿0.000019	$0.2836 ₿0.000018	$16.39 ₿0.14	$2.94M ₿182.06	$162.43K ₿10.04
5908	Cramer Coin $CRAMER	$0.0001916 ₿0.0000000095	2.72	$162.23K ₿8.11	$0.0001929 ₿0.000000013	$0.0001862 ₿0.0000000094	$95.81 ₿0.32	$191.63K ₿9.58	$162.23K ₿8.11
5909	Popcorn PCORN	$0.00008113	-7.41	$162.27K	$0.00009514	$0.00008035	$8.98K	$162.27K	$162.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}