Страница результатов 67 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	WHACKT WHACKT	$0.0001405	0.64	$140.57K	$0.000143	$0.0001366	$268.87	$140.57K	$140.57K
5862	International Klein Blue IKB	$0.0001702	0.03	$140.39K	$0.0001702	$0.0001698	$5.07K	$140.39K	$140.39K
5863	SUNPIG SUNPIG	$0.00014	-2.04	$140.05K	$0.0001429	$0.00014	$18.56	$140.05K	$140.05K
5864	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.10	$140.01K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$117.26 ₿1.15	$516.93K ₿13.88	$140.01K ₿3.76
5865	CryptoUnity CUT	$0.0005814 ₿0.000000071	0.46	$139.85K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$582.39 ₿0.08	$575.01K ₿71.91	$139.85K ₿0
5866	xDAI Stake STAKE	$0.07563 ₿0.0000024	7.04	$139.8K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$170.65 ₿0	$662.2K ₿21.45	$139.8K ₿4.53
5867	NIKITA by Virtuals NIKITA	$0.0001399	21.02	$139.59K	$0.0001432	$0.0001073	$4K	$139.59K	$139.59K
5868	CUPSEY CUPSEY	$0.0001401	-9.19	$139.4K	$0.0001577	$0.0001327	$6.9K	$139.4K	$139.4K
5869	Clanker Index CLX	$1.41	0.06	$139.32K	$1.43	$1.34	$1.17K	$139.14K	$139.32K
5870	BNB Agents BNBAI	$0.0001454	-5.15	$139.29K	$0.0001571	$0.0001392	$87.23K	$145.39K	$139.29K
5871	StareCat HELIA	$0.0001394	-2.62	$139.24K	$0.0001613	$0.0001372	$9.7K	$139.24K	$139.24K
5872	Digital Reserve Currency DRC	$0.0001392 ₿0.0000000043	14.07	$139.21K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001204 ₿0.0000000038	$23.49K ₿0.66	$139.21K ₿4.36	$139.21K ₿4.36
5873	Morud MORUD	$0.0001399	9.77	$139.16K	$0.0001413	$0.0001264	$1.7K	$139.16K	$139.16K
5874	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.88	$139.14K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.96 ₿0.1	$139.15K ₿5.26	$139.14K ₿0
5875	Elmo ELMO	$0.0004663 ₿0.000000091	-1.56	$138.71K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$296.12 ₿0.1	$138.71K ₿28.55	$138.71K ₿30.37
5876	Asha ASHA	$0.0001608	-0.01	$138.62K	$0.000163	$0.0001543	$412.91	$160.8K	$138.62K
5877	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.03 ₿0.000014	1.56	$138.6K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$608.29 ₿0.16	$138.6K	$138.6K ₿0
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02293 ₿0.00000024	$0.01804 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Dechat DECHAT	$0.03742 ₿0.000027	-1.02	$138.53K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.11M ₿158.8	$935.54K ₿678.05	$138.53K ₿100.41
5879	Esporte Clube Bahia Fan Token BAHIA	$0.2118 ₿0.000011	-3.32	$137.93K ₿0	$0.2194 ₿0.000011	$0.2074 ₿0.000010	$2.41 ₿0	$2.12M ₿113.19	$137.93K ₿0
5880	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5881	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04484 ₿0.00000046	$0.04252 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5882	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5883	Coinary Token CYT	$0.0006428 ₿0.000000025	0.94	$137.22K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$207.2 ₿0.01	$205.67K ₿8.02	$137.22K ₿5.35
5884	BlockAI BAI	$0.2048	5.18	$137.2K	$0.2054	$0.1868	$53.08K	$1.23M	$137.2K
5885	Scoutly AI SCOUT	$0.0001368	4.46	$136.81K	$0.0001377	$0.00013	$1.2K	$136.81K	$136.81K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004268 ₿0.000000000044	$0.000004127 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Blastar BLAST	$0.0000001528 ₿0.000000000024	-4.26	$136.76K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.91 ₿0.74	$151.95K ₿24.83	$136.76K ₿22.35
5887	AMALAS AMAL	$0.1493	-7.73	$136.69K	$0.1631	$0.1172	$163.55K	$33.28M	$136.69K
5888	Breakout Bro by Virtuals BOB	$0.0001363	11.20	$136.36K	$0.0001387	$0.0001067	$10.28K	$136.36K	$136.36K
5889	Aavegotchi KEK KEK	$0.003077 ₿0.00000014	0.92	$136.22K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$197.44 ₿0.02	$6.42M ₿292.56	$136.22K ₿3.4
5890	Ara Token ARA	$0.0001847 ₿0.0000000048	0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5891	Chiba Wan CHIB	$0.0000006802	6.40	$136.04K	$0.0000007335	$0.0000006223	$31.17K	$136.04K	$136.04K
5892	Mochi MOCHI	$0.0000136	-6.36	$136.04K	$0.00001531	$0.00001342	$2.41K	$136.04K	$136.04K
5893	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.11	$136.01K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$136.29K ₿68.28	$136.01K ₿45.39
5894	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001718 ₿0.0000000017	$0.0001622 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,980.56 ₿0.052	$4,914.69 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5896	Inu. INU	$0.000000000272 ₿0.000000000000017	4.49	$135.89K ₿0	$0.000000000274 ₿0.000000000000021	$0.00000000026 ₿0.000000000000017	$1.07K ₿0.5	$135.89K ₿17.48	$135.89K ₿0
5897	SNIFF $SNIFF	$0.0001399	2.43	$135.7K	$0.000141	$0.000134	$1.79K	$135.7K	$135.7K
5898	Giddy GIDDY	$0.0001354 ₿0.000000083	0.20	$135.38K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.54 ₿0.19	$135.38K ₿83.16	$135.38K ₿83.16
5899	DXAI.app by Virtuals DXAI	$0.0001389	2.51	$135.33K	$0.0001431	$0.0001209	$1.99K	$135.33K	$135.33K
5900	VIX777 VIX	$0.0001352	2.20	$135.23K	$0.0001361	$0.0001164	$3.48K	$135.23K	$135.23K
5901	Aletheia ALETHEIA	$0.0001352	-1.39	$135.17K	$0.0001391	$0.0001319	$643.72	$135.17K	$135.17K
5902	RealFevr FEVR	$0.00001036 ₿0.0000000040	6.24	$135.01K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.21K ₿3.12	$165.83K ₿64.54	$135.01K ₿54.03
5903	WolfWifBallz BALLZ	$0.0001349 ₿0.00000019	11.68	$134.92K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.63K ₿16.72	$134.92K ₿193.7	$134.92K ₿193.7
5904	The ILLUSION Project ILLUSION	$0.0002567	-4.49	$134.66K	$0.0002756	$0.0002308	$12.19K	$256.67K	$134.66K
5905	Private Wrapped wROSE PWROSE	$0.02992 ₿0.0000018	-1.15	$134.65K ₿0	$0.03027 ₿0.0000019	$0.02797 ₿0.0000017	$225.14 ₿0.86	$134.65K	$134.65K ₿0
5906	WDOT WDOT	$4.21 ₿0.00012	2.84	$134.46K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$270.66 ₿0.22	$134.46K	$134.46K ₿0
5907	Conceal CCX	$0.00646 ₿0.00000051	8.13	$134.08K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.04 ₿0.02	$1.29M ₿102.3	$134.08K ₿11.11
5908	Cora CORA	$0.000152	20.63	$133.99K	$0.0001566	$0.0001187	$1.25K	$151.8K	$133.99K
5909	Sao Paulo FC Fan Token SPFC	$0.04329 ₿0.0000075	-3.68	$133.9K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.99K ₿0.6	$865.42K ₿150.09	$133.9K ₿16.41
5910	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.63	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$17.05K ₿0.69	$348.13K ₿117.58	$133.77K ₿45.16
5911	OGCommunity OGC	$0.0001486	-13.53	$133.75K	$0.0001732	$0.0001439	$30.1K	$133.75K	$133.75K
5912	Make Europe Great Again MEGA	$0.0001337	10.10	$133.73K	$0.0001405	$0.0001192	$4.7K	$133.73K	$133.73K
5913	ArtemisAI ATAI	$0.0001336 ₿0.000000058	-0.22	$133.7K ₿0	$0.0001346 ₿0.000000069	$0.0001327 ₿0.000000056	$105.48 ₿1.19	$133.7K ₿59.36	$133.7K ₿0
5914	Fluffington FLUFFI	$0.0001342	-0.58	$134.2K	$0.0001388	$0.0001307	$3.17K	$134.2K	$134.2K
5915	BlockInsightAI BIAI	$0.001332	14.87	$133.24K	$0.001341	$0.001159	$1.9K	$133.24K	$133.24K
5916	Zero ZER	$0.00941 ₿0.00000029	0.32	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5917	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.09	$132.99K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$12.06 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5918	Acent ACE	$0.001112 ₿0.00000012	0.60	$132.97K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.35K ₿3.2	$2.22M ₿248.67	$132.97K ₿14.86
5919	Paint PAINT	$0.00001149 ₿0.00000000056	19.65	$132.96K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009569 ₿0.00000000050	$169.71 ₿0.43	$252.94K ₿12.51	$132.96K ₿6.57
5920	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5921	Holozone HOLO	$0.0001466	21.07	$132.77K	$0.0001495	$0.0001211	$11.01K	$143.03K	$132.77K
5922	Shockwaves NEUROS	$0.003683 ₿0.0000010	0.33	$132.68K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$368.31K ₿103.47	$132.68K ₿34.18
5923	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9934 ₿0.000012	-0.33	$132.61K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.13K ₿0	$132.61K	$132.61K ₿0
5924	LUCI LUCI	$0.0001329	1.13	$132.61K	$0.000135	$0.0001297	$790.11	$132.61K	$132.61K
5925	Base Protocol BASE	$0.2758 ₿0.000073	1.85	$132.58K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.1K ₿1.76	$193.74K ₿51.52	$132.58K ₿35.25
5926	Florence Finance Medici FFM	$0.000641 ₿0.0000011	-1.18	$132.55K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.6 ₿4.88	$641.04K ₿1.17K	$132.55K ₿97.45
5927	Esportplayer ESPORT	$0.0001325	-8.87	$132.54K	$0.0001454	$0.0001293	$1.28K	$132.54K	$132.54K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	Nafter NAFT	$0.0003003 ₿0.000000011	0.82	$132.51K ₿5.08	$0.0003003 ₿0.000000011	$0.0002974 ₿0.000000011	$16.71K ₿0.22	$300.33K ₿11.51	$132.51K ₿5.08
5929	SoulBazaar $SOULS	$0.0001324	-2.90	$132.47K	$0.0001443	$0.0001319	$1.76K	$132.47K	$132.47K
5930	DogLibre DOGL	$0.000000018	3.80	$132.42K	$0.00000001826	$0.00000001708	$10.95K	$8.99M	$132.42K
5931	CrossWallet CWT	$0.001059 ₿0.00000011	0.94	$132.41K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.36 ₿0.25	$132.41K ₿14.48	$132.41K ₿14.48
5932	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5933	XIDR XIDR	$0.00006257 ₿0.00000000092	-0.53	$132.26K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5934	Red Pepe RPEPE	$0.000000002249 ₿0.000000000000063	1.43	$132.25K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$24.74 ₿0.04	$156.17K ₿4.42	$132.25K ₿0
5935	BOOJI BOOJI	$0.0001322	-5.97	$132.23K	$0.0001415	$0.0001294	$1.24K	$132.23K	$132.23K
5936	Mona Arcane MONA	$0.0001321	-3.07	$132.15K	$0.0001382	$0.0001266	$1.12K	$132.15K	$132.15K
5937	Drep [new] DREP	$0.002298 ₿0.00000034	5.96	$131.98K ₿19.81	$0.003441 ₿0.00000042	$0.002165 ₿0.00000031	$22.44K ₿3.5	$229.9K ₿34.51	$131.98K ₿19.81
5938	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	Claude CLAUDE	$0.0001319	15.60	$131.88K	$0.0001342	$0.0001124	$4.86K	$131.88K	$131.88K
5940	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5941	LIQUIDATED LIQQ	$0.000183	0.75	$131.75K	$0.0001849	$0.000179	$1.66	$131.75K	$131.75K
5942	1ART 1ART	$0.0004182 ₿0.00000013	-6.89	$131.71K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.27K	$131.71K ₿30.77
5943	Media Network MEDIA	$0.5264 ₿0.00031	-11.27	$131.62K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.68K ₿270.22	$131.62K ₿77.71
5944	Seal SEAL	$0.1315	-35.36	$131.55K	$0.2229	$0.09906	$20.95K	$131.55K	$131.55K
5945	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5946	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.24	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5947	Cheems CTO CHEEMS	$0.000000000312	9.39	$131.38K	$0.000000000321	$0.000000000278	$8.65K	$131.38K	$131.38K
5948	Ethos Reserve Note ERN	$0.9872 ₿0.000014	0.23	$131.37K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.27K ₿1.46	$131.37K ₿31.05	$131.37K ₿31.04
5949	PERI Finance PERI	$0.009699 ₿0.0000019	1.47	$131.14K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.39K ₿0.43	$184.43K ₿37.05	$131.14K ₿26.35
5950	Dopamine DOPE	$0.001049 ₿0.0000012	-4.58	$131.12K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.75K ₿2.58	$131.12K ₿606.87	$131.12K ₿0
5951	jam cat JAM	$0.0001317	4.98	$131.01K	$0.000134	$0.0001253	$2.37K	$131.01K	$131.01K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006592 ₿0.000000069	$0.006279 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Osmosis allLINK LINK	$14.93	2.02	$130.57K	$15.06	$14.34	$5.1K	$130.57K	$130.57K
5953	SUICY the Seal SUICY	$0.0001312	-3.56	$130.6K	$0.000137	$0.0001151	$2.65K	$130.6K	$130.6K
5954	X314 X314	$0.001874	1.30	$130.39K	$0.001877	$0.001848	$20.01	$130.39K	$130.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}