Result Sayfası 67 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	VirtuSwap VRSW	$0.0001646 ₿0.00000014	-0.31	$102.01K ₿59.82	$0.0001664 ₿0.00000014	$0.0001642 ₿0.00000013	$452.12 ₿0.15	$164.66K ₿144.9	$102.01K ₿59.82
6609	PUSO PUSO	$0.01766	0.19	$101.94K	$0.01772	$0.0176	$5.3K	$101.94K	$101.94K
6610	Playermon PYM	$0.0001999 ₿0.000000032	3.73	$101.91K ₿14.03	$0.0002021 ₿0.000000033	$0.0001841 ₿0.000000030	$59.11K ₿0.21	$199.96K ₿32.39	$101.91K ₿14.03
6611	FOMO TOCD FOMO	$0.001724	0.11	$101.83K	$0.001735	$0.00171	$1.95	$101.83K	$101.83K
6612	AVAX Meme Index AMI	$106.42	3.03	$101.74K	$107.14	$102.63	$4.27K	$101.74K	$101.74K
6613	Daossui Token DAOS	$0.00009236	1.56	$101.6K	$0.0000942	$0.00009064	$1.12	$101.6K	$101.6K
6614	Wrapped AC Milan (Kayen) WACM	$0.7634	1.31	$101.57K	$0.7767	$0.7522	$5.06K	$101.57K	$101.57K
6615	PEPEPOW PEPEW	$0.000002009 ₿0.000000000094	-3.23	$101.17K ₿0	$0.00000224 ₿0.000000000096	$0.000001999 ₿0.000000000090	$107.64 ₿0.01	$101.31K ₿2.15	$101.17K ₿0
6616	Bitball BTB	$0.000158 ₿0.0000000078	61.52	$101.15K ₿5.06	$0.0008477 ₿0.0000000078	$0.0005248 ₿0.0000000048	$1.33 ₿0	$158.04K ₿7.9	$101.15K ₿5.06
6617	One Cash ONC	$0.06598 ₿0.0000016	1.88	$101.09K ₿2.58	$0.06603 ₿0.0000016	$0.06468 ₿0.0000015	$59.26K ₿0.18	$101.09K ₿2.58	$101.09K ₿2.58
6618	BABYTRUMP BABYTRUMP	$0.002545 ₿0.00000058	0.11	$101.04K ₿23.19	$0.002556 ₿0.00000065	$0.00254 ₿0.00000057	$75.17 ₿0.34	$101.04K ₿23.19	$101.04K ₿23.19
6619	Unitrade TRADE	$0.002821 ₿0.00000018	-56.00	$100.96K ₿6.45	$0.006412 ₿0.00000035	$0.002778 ₿0.00000011	$52.81 ₿0.02	$141.07K ₿9.01	$100.96K ₿6.45
6620	ICE Poker ICE	$0.0004472 ₿0.000000030	-0.01*	$100.93K ₿6.91	$0.0004472 ₿0.000000030	$0.0004471 ₿0.000000029	$45.9 ₿0.01	$101.37K ₿7.03	$100.93K ₿6.91
6621	Based Beast Coin BEAST	$0.01006	0.06	$100.68K	$0.01012	$0.009961	$43.17	$100.68K	$100.68K
6622	DeFi Growth Index DGI	$1.06	0.82	$100.68K	$1.06	$1.05	$1.32K	$100.68K	$100.68K
6623	Jason Derulo JASON	$0.000101	12.10	$100.67K	$0.0001035	$0.00008977	$3.04K	$100.67K	$100.67K
6624	Aperture Finance APTR	$0.001103	0.65	$100.17K	$0.001125	$0.001078	$198.27K	$1.1M	$100.17K
6625	Zenlink Network ZLK	$0.001844 ₿0.00000033	36.52	$100.45K ₿18.01	$0.05408 ₿0.00000040	$0.001334 ₿0.00000032	$20.94 ₿0.54	$131.73K ₿23.62	$100.45K ₿18.01
6626	Salt Bae For The People SBAE	$0.0001002	4.88	$100.23K	$0.0001014	$0.0000955	$80.28	$100.23K	$100.23K
6627	Pengycoin PENGY	$0.0001012	4.53	$100.13K	$0.0001069	$0.00009678	$1.04K	$100.13K	$100.13K
6628	XCeption XCEPT	$0.0001 ₿0.000000075	1.05	$100.07K ₿75.97	$0.0001 ₿0.000000086	$0.00009896 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6629	NIKITA by Virtuals NIKITA	$0.0001003	1.30	$99.94K	$0.0001044	$0.00009684	$144.11	$99.94K	$99.94K
6630	Wrapped Bitcoin (Universal) UBTC	$107,751	0.13	$99.68K	$108,405	$104,970	$3.23K	$99.68K	$99.68K
6631	Brett 2.0 BRETT2.0	$0.0001133	-0.59	$99.4K	$0.0001154	$0.0001119	$50.21K	$112.74K	$99.4K
6632	HoneyFun AI AIBERA	$0.003042	15.21	$99.54K	$0.003059	$0.002554	$7.05K	$304.25K	$99.54K
6633	Scrat SCRAT	$0.001	5.17	$99.53K	$0.001021	$0.00095	$66.67	$99.53K	$99.53K
6634	Media Network MEDIA	$0.398 ₿0.00031	0.95	$99.52K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$867.96 ₿4.05	$346.06K ₿270.22	$99.52K ₿77.71
6635	KIATOKEN KIA	$0.000199	-0.02	$99.52K	$0.000199	$0.000199	$20.55K	$199.03K	$99.52K
6636	TajCoin TAJ	$0.002864 ₿0.000000012	1.19	$99.44K ₿0.42	$0.002864 ₿0.000000013	$0.00283 ₿0.000000012	$36.66 ₿0	$0	$99.44K ₿0.42
6637	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.147 ₿0.0000013	$0.1405 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6638	Senspark (POL) SEN	$0.0009971	-0.01*	$99.32K	$0.0009972	$0.0009971	$1.01	$9.97M	$99.32K
6639	Baby Sen by Sentio BSEN	$0.00009929	0.74	$99.29K	$0.0001002	$0.00009849	$21.63	$99.29K	$99.29K
6640	NBM Lumite NBMLUM	$0.0001168	1.06	$99.29K	$0.0001197	$0.0001136	$632.15	$116.81K	$99.29K
6641	Metis Bridged WBTC (Metis Andromeda) WBTC	$16,880.96	0	$99.23K	$0	$0	$1.7	$99.23K	$99.23K
6642	ZELIX ZELIX	$0.00001758 ₿0.0000000082	-1.09	$99.19K ₿33.67	$0.00001894 ₿0.0000000091	$0.00001728 ₿0.0000000080	$234.35K ₿15.41	$175.77K ₿82.29	$99.19K ₿33.67
6643	Meta BSC META	$0.00000009908 ₿0.0000000000028	0.35	$99.09K ₿2.85	$0.00000009921	$0.00000009873	$15.09 ₿0	$99.09K ₿2.85	$99.09K ₿2.85
6644	Rick the NPC RICK	$0.00009904	3.18	$98.56K	$0.0001011	$0.00009537	$455.08	$98.56K	$98.56K
6645	SCOOP SCOOP	$0.0000993	1.71	$98.79K	$0.0001034	$0.00009697	$793.55	$98.79K	$98.79K
6646	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009988 ₿0.0000000093	$0.0007686 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6647	FREE Shayne Coplan EAGLE	$0.00009925	5.69	$98.77K	$0.0001007	$0.00009385	$33.36	$98.77K	$98.77K
6648	Penguin Finance PEFI	$0.005149 ₿0.00000031	2.03	$98.66K ₿6.11	$0.005201 ₿0.00000032	$0.00504 ₿0.00000031	$157.87 ₿0.01	$98.66K ₿6.11	$98.66K ₿6.11
6649	KITNET TOKEN KITNET	$0.0004849	-0.49	$98.57K	$0.0004887	$0.0004834	$74.17	$438.02K	$98.57K
6650	Neuracat NCAT	$0.00009898	8.46	$98.49K	$0.0001011	$0.0000898	$3.18K	$98.49K	$98.49K
6651	Soldex SOLX	$0.0002328 ₿0.0000000026	1.21	$97.96K ₿1.11	$0.000236 ₿0.0000000027	$0.0002278 ₿0.0000000024	$49.1K ₿0.42	$115.81K ₿1.31	$97.96K ₿1.11
6652	Hava Coin HAVA	$0.000000002162	-3.11	$98.47K	$0.000000002232	$0.000000002086	$153.62	$108.12K	$98.47K
6653	Kris KRIS	$0.00009841	0.54	$98.42K	$0.00009909	$0.00009754	$64.95	$98.42K	$98.42K
6654	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6655	Lightspeed SPEED	$0.0003846	-2.62	$97.84K	$0.0003965	$0.0003828	$52.79	$115.11K	$97.84K
6656	Allbridge Bridged SOL (Near Protocol) SOL	$147.46	1.58	$97.91K	$149.86	$143.86	$1.88K	$97.91K	$97.91K
6657	World Series of Degens WSOD	$0.00009788	11.03	$97.9K	$0.0000987	$0.00008794	$2.01K	$97.9K	$97.9K
6658	TruthFi TRUTHFI	$0.00009788	2.31	$97.87K	$0.0000988	$0.00009312	$1.95K	$97.87K	$97.87K
6659	P’Nut's Freedom Farm GOOD	$0.000164	1.13	$97.79K	$0.0001722	$0.000162	$9.44	$163.27K	$97.79K
6660	Sock Inu SINU	$0.00009778	12.92	$97.77K	$0.0001007	$0.00006935	$6.98K	$97.77K	$97.77K
6661	RandomDEX RDX	$0.0006761	-3.20	$97.66K	$0.0006984	$0.0006596	$96.83	$667.29K	$97.66K
6662	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006317 ₿0.0000000058	$0.0006133 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6663	degenerative SITCOM $SITCOM	$0.00009754	6.02	$97.54K	$0.00009896	$0.0000914	$237.32	$97.54K	$97.54K
6664	Crypto Unicorns CU	$0.00206	0	$97.48K	$0	$0	$2.06	$191.27K	$97.48K
6665	Myra MYRA	$0.00009742 ₿0.000000037	5.07	$96.96K ₿0	$0.00009841 ₿0.000000042	$0.00009262 ₿0.000000036	$134.66 ₿0.72	$96.96K	$96.96K ₿0
6666	Oracle AI ORACLE	$0.0001143 ₿0.000000086	0.71	$97.39K ₿85.48	$0.0001164 ₿0.00000010	$0.0001127 ₿0.000000080	$643.45 ₿6.05	$114.33K ₿87.99	$97.39K ₿85.48
6667	O-megax O-MEGAX	$0.0001298	3.15	$97.38K	$0.0001305	$0.0001192	$1.62K	$129.84K	$97.38K
6668	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009775	6.29	$97.28K	$0.00009797	$0.00009034	$1.08K	$97.28K	$97.28K
6669	CipherAI CIPHER	$0.0001109	5.46	$97.31K	$0.0001124	$0.000105	$3.19	$108.41K	$97.31K
6670	Cat Wif Hat CWH	$0.00009772	7.31	$97.17K	$0.00009874	$0.00009095	$454.91	$97.17K	$97.17K
6671	Tigra TIGRA	$0.00009721 ₿0.000000023	0.10	$97.22K ₿0	$0.00009728 ₿0.000000027	$0.00009712 ₿0.000000020	$44.31 ₿1.09	$97.22K	$97.22K ₿0
6672	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9926 ₿0.0000092	$0.9443 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6673	Amouranth's minutes AMOURANTH	$0.9814	-7.41	$97.14K	$1.06	$0.9775	$1.04K	$97.14K	$97.14K
6674	Aguri-Chan AGURI	$0.0000002308	13.40	$97.13K	$0.0000002344	$0.0000002005	$46.61K	$97.13K	$97.13K
6675	whinecoin WHINECOIN	$0.00009713	-2.33	$97.11K	$0.0001028	$0.00009042	$3.21K	$97.11K	$97.11K
6676	MollarsToken MOLLARS	$0.01394	-11.61	$97.08K	$0.01596	$0.01378	$41.93K	$115.2K	$97.08K
6677	Ethereans OS	$0.1132 ₿0.000051	-0.13	$96.98K ₿44.02	$0.1137 ₿0.000057	$0.113 ₿0.000047	$21.5 ₿0.82	$113.29K ₿52	$96.98K ₿44.02
6678	Fabwelt WELT	$0.0004503 ₿0.00000018	0.43	$96.86K ₿40.43	$0.0005732 ₿0.00000021	$0.0004484 ₿0.00000018	$5.84 ₿7.73	$225.19K ₿94	$96.86K ₿40.43
6679	Xitcoin $XTC	$0.00001662	0.65	$96.83K	$0.00001671	$0.00001648	$4.09	$259.99K	$96.83K
6680	Aletheia ALETHEIA	$0.00009713	8.31	$96.66K	$0.00009788	$0.00008909	$519.61	$96.66K	$96.66K
6681	zkApes Token ZAT	$0.00000000207 ₿0.00000000000042	6.57	$96.68K ₿16.8	$0.00000000207 ₿0.00000000000045	$0.000000001857 ₿0.00000000000042	$58.02K ₿0.23	$142.53K ₿29.69	$96.68K ₿16.8
6682	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6683	WHACKT WHACKT	$0.00009662	1.35	$96.61K	$0.00009686	$0.00009522	$68.08	$96.61K	$96.61K
6684	Nash Smart Finance NASF	$0.009651	1.25	$96.51K	$0.009717	$0.00952	$40.17	$96.51K	$96.51K
6685	Superpower Squad SQUAD	$0.0001491 ₿0.000000018	23.25	$96.39K ₿12.13	$0.0001579 ₿0.000000019	$0.000119 ₿0.000000018	$89.82K ₿0.86	$149.12K ₿18.76	$96.39K ₿12.13
6686	duk DUK	$0.00009613 ₿0.000000017	5.77	$95.84K ₿0	$0.00009741 ₿0.000000061	$0.0000904 ₿0.000000011	$2.46K ₿53.59	$95.84K ₿17.5	$95.84K ₿0
6687	BRAZA by Virtuals BRAZA	$0.00009608	0	$96.09K	$0	$0	$29.16	$96.09K	$96.09K
6688	AntiMatter TUNE	$0.002892 ₿0.0000017	-0.05	$95.99K ₿59.05	$0.002895 ₿0.0000018	$0.002889 ₿0.0000014	$58.61K ₿0.67	$289.16K ₿177.9	$95.99K ₿59.05
6689	Spare Parts Universe SPU	$0.00009602	4.76	$96.02K	$0.00009747	$0.00009158	$48.01	$96.02K	$96.02K
6690	TRUMP 47 47	$0.0001138	5.45	$96K	$0.0001152	$0.0001078	$89.88	$96K	$96K
6691	Taylor Swift's Cat Benji BENJI	$0.00009605 ₿0.000000011	-1.66	$96.03K ₿0	$0.00009767 ₿0.000000015	$0.00009275 ₿0.000000011	$253.53 ₿0.57	$96.03K ₿11.3	$96.03K ₿0
6692	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6693	BRANDY BRANDY	$0.00009592	5.29	$95.48K	$0.00009691	$0.00009105	$41.55	$95.48K	$95.48K
6694	SolChicks CHICKS	$0.00004656 ₿0.0000000013	-0.21	$95.86K ₿2.73	$0.00004685 ₿0.0000000014	$0.00004598 ₿0.0000000013	$20.71 ₿0	$465.58K ₿13.28	$95.86K ₿2.73
6695	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0	$95.73K ₿8.11	$0.0001042 ₿0.0000000090	$0.0001042 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6696	BaseHoundBot by Virtuals $HOUND	$0.0001021	0.67	$95.64K	$0.0001062	$0.0001006	$442.76	$102.18K	$95.64K
6697	Peanut NUX	$0.001907 ₿0.00000010	3.47	$95.44K ₿5.35	$0.001999 ₿0.00000010	$0.001809 ₿0.00000010	$63.99K ₿2.33	$95.44K ₿5.35	$95.44K ₿5.35
6698	Scalia Infrastructure SCALE	$0.0009712 ₿0.0000047	-0.18	$95.19K ₿0	$0.0009753 ₿0.0000055	$0.0009691 ₿0.0000034	$15.99 ₿40.29	$97.12K ₿477.43	$95.19K ₿0
6699	Aurigami PLY	$0.00002307 ₿0.0000000080	0.61	$95.13K ₿31.18	$0.00002347 ₿0.0000000086	$0.00002288 ₿0.0000000077	$15.25 ₿0.19	$230.78K ₿80.6	$95.13K ₿31.18
6700	Us Usach USACH	$0.00009508	6.60	$95.09K	$0.00009555	$0.00008833	$480.29	$95.09K	$95.09K
6701	Mini GOUT MINIGOUT	$0.0000001713	0.38	$95.08K	$0.0000001713	$0.0000001704	$32.89	$95.08K	$95.08K
6702	Leeds United Fan Token LUFC	$0.03148 ₿0.0000083	-2.09	$94.96K ₿35.02	$0.03285 ₿0.0000083	$0.03112 ₿0.0000071	$55.69K ₿0.43	$314.89K ₿83.62	$94.96K ₿35.02
6703	Blade BLADE	$0.01876	0.94	$94.87K	$0.01947	$0.01849	$444.55K	$1.88M	$94.87K
6704	AKITA-BSC AKITA	$0.0004049	-2.68	$95.14K	$0.0005019	$0.000383	$203.73K	$95.14K	$95.14K
6705	Shibaverse VERSE	$0.0001173 ₿0.0000000025	0.04	$94.7K ₿2.07	$0.0001173 ₿0.0000000027	$0.0001173 ₿0.0000000025	$1.22 ₿0	$117.05K ₿2.56	$94.7K ₿2.07
6706	DexGame DXGM	$0.00009857 ₿0.000000021	-3.70	$94.57K ₿20.4	$0.0001023 ₿0.000000025	$0.00009838 ₿0.000000017	$63.36K ₿0.61	$98.57K ₿21.35	$94.57K ₿20.4
6707	Fyde FYDE	$0.005454	-1.47	$94.52K	$0.008562	$0.005031	$50.64K	$545.42K	$94.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}