Result Sayfası 67 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Hempy HEMPY	$0.0002228	2.66	$136.47K	$0.0002272	$0.0002134	$305.85	$222.67K	$136.47K
6608	Sao Paulo FC Fan Token SPFC	$0.02838 ₿0.0000075	-0.54	$136.35K ₿16.41	$0.02889 ₿0.0000076	$0.02808 ₿0.0000073	$12.47K ₿0.6	$569.47K ₿150.09	$136.35K ₿16.41
6609	Meupass MPS	$0.007326	5.23	$136.28K	$0.007353	$0.006939	$73.21	$183.24K	$136.28K
6610	LESTER by Virtuals LESTER	$0.0001361	12.23	$136.1K	$0.0001387	$0.0001185	$5.06	$136.1K	$136.1K
6611	TAOSHI TAOSHI	$0.006536 ₿0.00000038	2.99	$136.05K ₿0	$0.006604 ₿0.00000056	$0.006209 ₿0.00000038	$884.36 ₿0.2	$136.05K ₿0.81	$136.05K ₿0
6612	Look bro LOOK	$0.000136	3.27	$136.03K	$0.0001383	$0.0001274	$1.26K	$136.03K	$136.03K
6613	My Bro BRO	$0.000000000323	6.58	$135.97K	$0.000000000326	$0.000000000301	$8.63	$135.97K	$135.97K
6614	TabbyPOS TABBY	$0.001698 ₿0.000000025	0.38	$135.86K ₿0	$0.001698 ₿0.000000025	$0.00169 ₿0.000000024	$109.18 ₿0	$135.86K ₿12.65	$135.86K ₿0
6615	ROD.AI RODAI	$0.000000002491 ₿0.00000000000042	2.79	$135.81K ₿0	$0.000000002527 ₿0.00000000000042	$0.000000002385 ₿0.00000000000034	$391.39 ₿3.5	$171.88K ₿29.59	$135.81K ₿0
6616	Magallaneer MAGAL	$0.000136	1.57	$136.04K	$0.000139	$0.0001308	$300.02	$136.04K	$136.04K
6617	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6618	Incoin IN	$0.000138	8.21	$135.6K	$0.0001439	$0.0001241	$3.37K	$138.1K	$135.6K
6619	Memerot MEMEROT	$0.0001863	0.74	$135.57K	$0.0001879	$0.0001803	$5.61	$186.32K	$135.57K
6620	International Klein Blue IKB	$0.0001644	2.71	$135.59K	$0.0001717	$0.0001586	$4.95K	$135.59K	$135.59K
6621	Aiwithdaddyissues SHEGEN	$0.0001355	1.63	$135.52K	$0.0001362	$0.0001305	$74.07K	$135.52K	$135.52K
6622	Meme Coin Millionaire $RICH	$0.0001359	5.56	$135.93K	$0.000137	$0.0001266	$526.15	$135.93K	$135.93K
6623	ArgentinaCoin ARG	$0.0001361	13.42	$135.2K	$0.0001374	$0.0001167	$1.86K	$135.2K	$135.2K
6624	OX Coin OX	$0.00005165 ₿0.00000019	8.29	$135.17K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$912.09 ₿4.23	$135.17K ₿725.78	$135.17K ₿725.78
6625	GOLD GOLD	$0.0001355	6.42	$135.16K	$0.000137	$0.0001248	$49.17	$135.16K	$135.16K
6626	Bitci Bonk BBK	$0.0001736	0.26	$135.07K	$0.0001755	$0.0001724	$117.18K	$135.07K	$135.07K
6627	CZ THE GOAT CZGOAT	$0.0001626 ₿0.0000000094	1.12	$135.07K ₿7.88	$0.0001687 ₿0.	$0.0001595 ₿0.	$986.22 ₿0	$162.44K ₿9.48	$135.07K ₿7.88
6628	VIPER VIPER	$0.00000176 ₿0.000000000077	1.64	$134.67K ₿0	$0.000001779 ₿0.000000000091	$0.00000168 ₿0.000000000077	$55.3 ₿0.11	$134.67K ₿5.94	$134.67K ₿0
6629	encryptSIM ESIM	$0.0001348	0.55	$134.63K	$0.0001401	$0.0001294	$1.88K	$134.63K	$134.63K
6630	glonkybot GLANKER	$0.000001349	17.06	$134.6K	$0.00000139	$0.000001129	$8.07K	$134.6K	$134.6K
6631	ZAP ZAP	$0.001167	2.53	$134.54K	$0.001251	$0.001057	$20.46K	$408.63K	$134.54K
6632	grid.wtf GRID	$0.0001508	13.13	$134.51K	$0.0001508	$0.0001285	$2.86K	$150.16K	$134.51K
6633	Chain Talk Daily CTD	$0.0001345	10.90	$134.48K	$0.0001366	$0.0001192	$3.16K	$134.48K	$134.48K
6634	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6635	Yieldwatch WATCH	$0.01369 ₿0.00000025	3.81	$134.21K ₿2.52	$0.01373 ₿0.00000025	$0.01307 ₿0.00000024	$95.19 ₿0	$273.9K ₿5.15	$134.21K ₿2.52
6636	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.99	$134.2K ₿0	$1.01 ₿0.000013	$0.9858 ₿0.000012	$624.72 ₿0	$134.2K	$134.2K ₿0
6637	Materium MTRM	$0.007107 ₿0.0000019	-17.51	$134.08K ₿37.9	$0.00863 ₿0.0000027	$0.006744 ₿0.0000015	$160.95 ₿1.15	$134.08K ₿37.9	$134.08K ₿37.9
6638	OpenZK Network OZK	$0.00003699	0.38	$134.02K	$0.00003707	$0.00003375	$333.78	$555.06K	$134.02K
6639	Arvos AI ARVOS	$0.0001339	5.89	$133.97K	$0.0001404	$0.0001155	$5.02K	$133.97K	$133.97K
6640	Helal Para Coin HPC	$0.0001353	4.01	$133.54K	$0.000141	$0.00013	$12.51K	$133.54K	$133.54K
6641	Thorstarter XRUNE	$0.001169 ₿0.00000032	2.98	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6642	Wat WAT	$0.0000003144	-6.82	$133.45K	$0.0000003607	$0.0000002937	$51.82K	$133.45K	$133.45K
6643	Lux SideQuests LSQ	$0.0001333	2.10	$133.4K	$0.0001357	$0.0001279	$209.19	$133.4K	$133.4K
6644	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9968	-0.90	$133.1K	$1.01	$0.9884	$113.06	$133.1K	$133.1K
6645	Nodle Network NODL	$0.0001096 ₿0.00000012	-1.54	$132.85K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$30.9K ₿2.13	$213.01K ₿1.11K	$132.85K ₿460.54
6646	Griffain New Hedge Fund CITADAIL	$0.0001328	1.96	$132.84K	$0.0001363	$0.000128	$835.85	$132.84K	$132.84K
6647	Marscoin MARS	$0.0001326	1.36	$132.74K	$0.0001336	$0.0001262	$596.38	$132.74K	$132.74K
6648	Swingby SWINGBY	$0.0002942 ₿0.0000000055	-0.41	$132.48K ₿2.51	$0.0005303 ₿0.0000000060	$0.0002724 ₿0.0000000048	$146.55 ₿0.1	$294.22K ₿5.57	$132.48K ₿2.51
6649	Andromeda ANDR	$0.0005627 ₿0.000013	-15.39	$132.44K ₿397.26	$0.0006782 ₿0.000014	$0.000551 ₿0.000012	$13.62K ₿7.05	$563.75K ₿13.08K	$132.44K ₿397.26
6650	Inscribe INS	$0.006053 ₿0.0000042	2.66	$132.11K ₿94.09	$0.006912 ₿0.0000049	$0.00577 ₿0.0000040	$50.76K ₿17.15	$602.96K ₿429.45	$132.11K ₿94.09
6651	Wrapped Elephant WELEPHANT	$0.004592	3.27	$132.07K	$0.004645	$0.004296	$24.48	$132.07K	$132.07K
6652	FARTFUL FARTFUL	$0.0001321	3.36	$132.19K	$0.0001329	$0.000125	$34.86	$132.19K	$132.19K
6654	Artificial Inu AI	$0.0001329	13.03	$132.5K	$0.0001327	$0.0001122	$153.05K	$132.5K	$132.5K
6655	AlgoTrade ALGT	$0.001464	0	$131.8K	$0	$0	$44.02	$146.44K	$131.8K
6656	MAI MAI	$0.0008779	6.43	$131.69K	$0.0008881 ₿0.	$0.0008096 ₿0.	$11.94K ₿0	$877.94K	$131.69K
6657	Just a LOTTO $LOTTO	$0.0001325	0.90	$131.65K	$0.0001372	$0.0001287	$1.1K	$131.65K	$131.65K
6658	Babelfish $FISH	$0.0003132	0.97	$131.55K	$0.0003144 ₿0.	$0.0003101 ₿0.	$0 ₿0	$131.55K	$131.55K
6659	Bag on Bonk BAG	$0.0001324	7.21	$132.38K	$0.0001337	$0.0001203	$496.15	$132.38K	$132.38K
6660	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.70	$131.46K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$140.11 ₿1.07	$131.46K ₿86.37	$131.46K ₿86.37
6661	YouSim YOUSIM	$0.0001321	-3.71	$131.44K	$0.0001421	$0.0001308	$1.72K	$131.44K	$131.44K
6662	TIME TIME	$0.0000002829	4.41	$131.4K	$0.0000002858	$0.0000002667	$661.56	$131.4K	$131.4K
6663	pNetwork PNT	$0.001494 ₿0.00000024	27.50	$131.36K ₿22.17	$0.001496 ₿0.00000029	$0.001171 ₿0.00000023	$827.5 ₿3.09	$131.44K ₿22.08	$131.36K ₿22.17
6664	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3475 ₿0.0000038	$0.3274 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6665	SyncVault SVTS	$0.2623	4.65	$131.16K	$0.2634 ₿0.	$0.2478 ₿0.	$203.45K ₿0	$262.32M	$131.16K
6666	Yield TRYB YTRYB	$0.03637	0.28	$131.06K	$0.03642	$0.03627	$895.47	$131.06K	$131.06K
6667	catownkimono COK	$0.0000001331	-0.63	$130.87K	$0.0000001341	$0.000000129	$51.95K	$130.87K	$130.87K
6668	AI Agent Layer AIFUN	$0.0002755	19.52	$130.71K	$0.000277	$0.0002282	$1.74K	$134.34K	$130.71K
6669	PRIME $PRIME	$0.0001304	-0.24	$130.53K	$0.0001362	$0.0001232	$7.44K	$130.53K	$130.53K
6670	Planet Finance AQUA	$1.46 ₿0.00020	4.34	$130.41K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$108.5 ₿0.01	$140.68K ₿19.9	$130.41K ₿18.59
6671	Sim SIMAI	$0.0001353	9.30	$130.37K	$0.0001364	$0.000122	$2.57K	$135.12K	$130.37K
6672	ChatGPT's Mascot CHATTY	$0.0001313	11.17	$130.28K	$0.0001322	$0.0001151	$1.97K	$130.28K	$130.28K
6673	Burning Jup BURN	$0.001793	13.50	$130.23K	$0.001794	$0.00158	$2.09K	$175.09K	$130.23K
6674	Trisolaris TRI	$0.0003674 ₿0.000000061	1.99	$130.16K ₿14.4	$0.0003708 ₿0.000000064	$0.0003559 ₿0.000000060	$539.19 ₿0.25	$190.8K ₿10.17	$130.16K ₿14.4
6675	Generative Market eXplorer AIGMX	$0.0001301	10.93	$130.05K	$0.0001332	$0.0001172	$688.16	$130.05K	$130.05K
6676	Kekius Maximus KM	$0.00013	3.88	$130.03K	$0.0001307	$0.0001219	$206.93	$130.03K	$130.03K
6677	SOULONSOL SOS	$0.0001325	0	$130.02K	$0	$0	$0.96	$130.02K	$130.02K
6678	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6679	OneLedger OLT	$0.0002969 ₿0.000000051	49.28	$129.92K ₿22.22	$0.0003029 ₿0.000000067	$0.0001989 ₿0.000000045	$140.55K ₿2.75	$298.94K ₿51.12	$129.92K ₿22.22
6680	MYSTCL MYST	$18.57 ₿0.015	1.39	$129.84K ₿0	$18.9 ₿0.018	$18.03 ₿0.014	$42.67 ₿2.56	$129.84K ₿101.44	$129.84K ₿0
6681	Zynecoin ZYN	$0.003721 ₿0.0000046	7.91	$129.78K ₿158.71	$0.003788 ₿0.0000049	$0.003448 ₿0.0000034	$205.32K ₿2.87	$365.35K ₿451.7	$129.78K ₿158.71
6682	Gamestarter GAME	$0.001818 ₿0.0000029	0.02	$129.73K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$11.99K ₿2.67	$182.77K ₿298.23	$129.73K ₿90.72
6683	Sekuritance SKRT	$0.0003413 ₿0.0000000078	1.04	$129.69K ₿3.25	$0.0003467 ₿0.0000000079	$0.0003378 ₿0.0000000076	$528.26 ₿0.2	$279.15K ₿6.39	$129.69K ₿3.25
6684	GKHAN GKN	$0.00004322	-4.57	$129.65K	$0.00004563	$0.00004233	$21.93K	$129.65K	$129.65K
6685	Estee ESTEE	$0.0000003065	5.94	$129.58K	$0.0000003534	$0.0000002869	$50.99K	$129.58K	$129.58K
6686	Hibernates HIBER	$0.0001293	2.26	$129.29K	$0.0001363	$0.0001179	$5.55K	$129.29K	$129.29K
6687	Idavoll Network IDV	$0.0001635 ₿0.000000066	36.36	$129.22K ₿52.58	$0.0001675 ₿0.000000072	$0.0001199 ₿0.000000061	$13.25K ₿3.01	$327.54K ₿133.27	$129.22K ₿52.58
6688	BNPL Pay BNPL	$0.01989	0	$129.14K	$0	$0	$362.51	$19.89M	$129.14K
6689	iiii lovvvv youuuu ILY	$0.0001337	11.17	$129.12K	$0.0001342	$0.000117	$1.74K	$129.12K	$129.12K
6690	zkTerm ZKTR	$0.0001293	-21.08	$129.11K	$0.0001801	$0.0001115	$69.04K	$129.11K	$129.11K
6691	MMFinance (Cronos) MMF	$0.0001319 ₿0.000000090	2.40	$129.01K ₿77.34	$0.0001319 ₿0.000000094	$0.0001271 ₿0.000000089	$704.58 ₿1.47	$131.87K ₿44.75	$129.01K ₿77.34
6692	Bridge Mutual BMI	$0.001998 ₿0.00000012	97.88	$128.91K ₿7.89	$0.003354 ₿0.00000013	$0.001008 ₿0.00000011	$34.56 ₿0.28	$318.81K ₿19.52	$128.91K ₿7.89
6693	GertrudeDataPig GDP	$0.0001911	-0.30	$128.86K	$0.000193	$0.0001911	$3.8	$128.86K	$128.86K
6694	Plume Staked ETH PETH	$3,014.2	4.04	$128.77K	$3,031.76	$2,852.48	$1.49K	$128.77K	$128.77K
6695	Papichulo CHULO	$0.0001578	-0.07	$128.67K	$0.0001588	$0.0001566	$7.1	$130.74K	$128.67K
6696	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005385 ₿0.0000000058	$0.0005227 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6697	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001284	3.63	$128.47K	$0.0001292	$0.00012	$835	$128.47K	$128.47K
6698	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002215 ₿0.000000024	$0.002168 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6699	NEMA NEMA	$0.0001362	-5.29	$128.35K	$0.0001468	$0.0001354	$2.55K	$135.23K	$128.35K
6700	Harold HAROLD	$0.0001303 ₿0.00000010	2.05	$128.35K ₿0	$0.0001319 ₿0.00000019	$0.0001208 ₿0.000000099	$536.75 ₿21.55	$128.35K ₿105.37	$128.35K ₿0
6701	Smoothy SMTY	$0.001403 ₿0.000000090	0.60	$128.21K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$294.26K ₿0	$140.18K ₿9.06	$128.21K ₿8.28
6702	FLUX FLUX	$0.02624 ₿0.0000013	0.78	$127.98K ₿3.59	$0.02698 ₿0.0000013	$0.02546 ₿0.0000013	$582.49 ₿0.01	$127.98K ₿3.59	$127.98K ₿3.59
6703	Nexus Erebus NXR	$0.0001329	-19.21	$127.96K	$0.0001647	$0.0001296	$21.79K	$131.24K	$127.96K
6704	Pactus PAC	$0.04492	-4.48	$127.78K	$0.04737	$0.04473	$2.52K	$672.43K	$127.78K
6705	The Nutting Professor PRONUT	$0.0001292	22.26	$127.67K	$0.0001311 ₿0.	$0.0001009 ₿0.	$2.89K ₿0	$127.67K	$127.67K
6706	NFTFI NFTFI	$0.0006702	48.62	$127.64K	$0.0009427	$0.0003351	$19.29K	$1.34M	$127.64K
6707	APO APO	$0.1301	-6.70	$127.64K	$0.1413	$0.1305	$161.34	$26.04M	$127.64K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}