Result Sayfası 67 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5803	MNet Continuum NUUM	$0.001452 ₿0.00000062	16.52	$186.11K ₿0	$0.002283 ₿0.00000067	$0.001246 ₿0.00000059	$87.97K ₿2.99	$1.41M ₿625.96	$186.11K ₿0
5804	Cas9 CRISPR	$0.0001858	-0.89	$185.88K	$0.0001882	$0.0001858	$141.8	$185.88K	$185.88K
5805	Cloudland CLO	$0.0000001856	-0.04	$185.64K	$0.0000001903	$0.0000001829	$128.05	$185.64K	$185.64K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Baby BitCoin BABYBTC	$0.0001853	0.04	$185.32K	$0.0001866	$0.0001792	$702.02	$185.32K	$185.32K
5808	Infinite Sui Glitch ISG	$0.0001852	36.97	$185.3K	$0.0001875	$0.0001302	$8.29K	$185.3K	$185.3K
5809	Only Possible On Solana OPOS	$0.2387 ₿0.000010	0.89	$185.16K ₿0	$0.2407 ₿0.000010	$0.2288 ₿0.0000092	$438.67 ₿0.08	$185.16K ₿10.33	$185.16K ₿0
5810	Tulip Token TULIP	$0.1184 ₿0.000017	-1.20	$184.95K ₿27.1	$0.1198 ₿0.000017	$0.1168 ₿0.000016	$343 ₿0.33	$1.18M ₿173.55	$184.95K ₿27.1
5811	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5812	Nest Credit Vault NCREDIT	$1	0	$184.65K	$1	$1	$0	$184.65K	$184.65K
5813	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.09 ₿0.000010	$0.8997 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001324 ₿0.000000012	$0.00113 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5814	Wicked WICKED	$0.0001845	11.91	$184.59K	$0.0001889	$0.0001444	$48.76K	$184.59K	$184.59K
5815	DuelNow DNOW	$0.002135	-22.77	$181.85K	$0.002941	$0.00214	$222.25K	$2.14M	$181.85K
5816	ai9000 AI9000	$0.0001875	2.38	$184.22K	$0.0001902	$0.000172	$3.21K	$184.22K	$184.22K
5817	All Your Base AYB	$0.00000009245 ₿0.000000000047	-3.36	$184.03K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.16K ₿2.26	$184.03K ₿94.58	$184.03K ₿0
5818	OVO OVO	$0.001114 ₿0.000000052	-0.57	$183.92K ₿0	$0.00118 ₿0.000000054	$0.001042 ₿0.000000051	$113.9K ₿0.18	$183.92K ₿8.59	$183.92K ₿0
5819	Crypto Whale WHALE	$0.0001836	0	$183.65K	$0	$0	$6.81	$183.65K	$183.65K
5820	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.06	$183.56K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$52.58 ₿0	$576.95K ₿22.27	$183.56K ₿7.16
5821	Rawr XD	$0.000187	2.86	$183.51K	$0.000187	$0.0001775	$508.86	$183.51K	$183.51K
5822	DeltaPrime PRIME	$0.0424	-3.11	$183.43K	$0.04397	$0.0424	$25.96	$1.7M	$183.43K
5823	ZIPPY $ZIPPY	$0.0002656	-1.26	$183.25K	$0.0002714	$0.0002586	$11.06K	$183.25K	$183.25K
5824	Sonic The Goat GOAT	$0.0000001833	3.48	$182.57K	$0.0000001833	$0.0000001744	$12.26	$182.57K	$182.57K
5825	SoulBazaar $SOULS	$0.0001824	-0.80	$182.46K	$0.000184	$0.0001822	$2.52	$182.46K	$182.46K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009261 ₿0.000000000087	$0.00000764 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Idena IDNA	$0.002204 ₿0.00000053	0.08	$182.42K ₿34.95	$0.002204 ₿0.00000053	$0.002196 ₿0.00000051	$11.23K ₿0.86	$182.42K	$182.42K ₿34.95
5827	Carbon Emission Blockchain CEB	$0.04079	1.44	$182.34K	$0.0408	$0.04021	$139.13	$407.98K	$182.34K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Tung Tung Tung Sahur SAHUR	$0.0001821	8.78	$182.18K	$0.000201	$0.0001604	$9.17K	$182.18K	$182.18K
5829	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8317 ₿0.0000078	$0.7297 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5830	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5831	Operating System OPSYS	$0.000001819	-28.44	$181.55K	$0.000002889	$0.00000159	$47.68K	$181.55K	$181.55K
5832	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$181.39K ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000013	$38.08 ₿0.06	$181.39K	$181.39K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02733 ₿0.00000025	$0.02484 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	SofaCat SOFAC	$0.001858	7.62	$180.79K	$0.001918	$0.001711	$2.26K	$184.45K	$180.79K
5834	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5835	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01152 ₿0.00000010	$0.01106 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5836	Viberate VIB	$0.0009868 ₿0.0000017	61.70	$180.16K ₿319.99	$0.0009952 ₿0.0000018	$0.0006102 ₿0.0000016	$25.1 ₿76.76	$197.36K ₿350.55	$180.16K ₿319.99
5837	Warpcore CORE	$31.52	4.15	$179.94K	$31.53	$30.27	$80.05	$179.94K	$179.94K
5838	ALVA AA	$16.3 ₿0.014	3.85	$179.92K ₿142.34	$16.84 ₿0.015	$15.34 ₿0.013	$30.76K ₿0.31	$309.71K ₿273.74	$179.92K ₿142.34
5839	Trisolaris TRI	$0.0005665 ₿0.000000061	0.88	$179.91K ₿14.4	$0.0005667 ₿0.000000064	$0.0005533 ₿0.000000060	$806.85 ₿0.25	$273.39K ₿10.17	$179.91K ₿14.4
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1062 ₿0.00000099	$0.08639 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Form FORM	$0.00005394	3.55	$179.83K	$0.0000595	$0.00005169	$127.93K	$269.76K	$179.83K
5841	Flippy FLIPPY	$0.2075	3.79	$179.57K	$0.2086	$0.1978	$216.13	$179.57K	$179.57K
5842	Hedgy the hedgehog HEDGY	$0.00251	4.91	$179.39K	$0.002554	$0.002327	$843.91	$251.09K	$179.39K
5843	kwantxbt KWANT	$0.0001931	2.21	$178.82K	$0.0001931	$0.0001835	$342.08	$191.23K	$178.82K
5844	Suiba Inu SUIB	$0.0001787	2.44	$178.71K	$0.0001957	$0.0001743	$414.17	$178.71K	$178.71K
5846	Look bro LOOK	$0.0001794	7.52	$178.46K	$0.0001803	$0.000165	$2.18K	$178.46K	$178.46K
5847	Soyjak SOY	$0.000183	-12.92	$178.43K	$0.0002127	$0.0001743	$3.01K	$178.43K	$178.43K
5848	Keira KEIRA	$0.0003321	3.58	$178.19K	$0.0003322	$0.000308	$46.7	$332.14K	$178.19K
5849	Gameness Token GNESS	$0.001332	-0.23	$177.78K	$0.001344	$0.001321	$52.45	$666.19K	$177.78K
5850	Centric Cash CNS	$0.0000005061 ₿0.000000000062	-2.16	$177.77K ₿6.09	$0.0000005203 ₿0.000000000069	$0.0000005032 ₿0.000000000059	$146.56K ₿3.21	$177.84K ₿6.09	$177.77K ₿6.09
5851	Bork BORK	$0.00001787 ₿0.0000000059	0.93	$177.6K ₿0	$0.00001785 ₿0.0000000063	$0.00001707 ₿0.0000000058	$698.72 ₿34.82	$177.6K ₿60.12	$177.6K ₿0
5852	Multichain Bridged USDC (Kava) USDC	$0.03369 ₿0.000014	0.34	$177.56K ₿0	$0.9998 ₿0.000014	$0.03357 ₿0.0000011	$1.32 ₿0.01	$177.56K	$177.56K ₿0
5853	LunaChow LUCHOW	$0.0000001776 ₿0.0000000000030	139.92	$177.44K ₿3.02	$0.0000001776 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$2.54 ₿0	$177.62K ₿3.02	$177.44K ₿3.02
5854	Nerva XNV	$0.009299 ₿0.00000058	-0.02	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$2.11 ₿0.01	$177.25K ₿10.96	$177.25K ₿10.96
5855	Monke MONKE	$0.0000001769 ₿0.00000000000075	0.05	$176.98K ₿0	$0.0000001781	$0.0000001767	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5856	Obi PNut Kenobi OPK	$0.0001769	4.86	$176.87K	$0.0001774	$0.0001641	$2.26K	$176.87K	$176.87K
5857	Biao on BNBChain BIAO	$0.000182	-1.11	$176.47K	$0.0002199	$0.000179	$518.42K	$176.47K	$176.47K
5858	Wild Forest Token WF	$0.00316	0.13	$176.31K	$0.003213	$0.003119	$1.2K	$3.16M	$176.31K
5859	Tiny Fren SMOL	$0.00000176	8.78	$176.22K	$0.000001779	$0.00000157	$3.4K	$176.22K	$176.22K
5860	Avive AVIVE	$0.00005923 ₿0.00000028	0.09	$176K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$15.42 ₿18.47	$566.86K ₿2.85K	$176K ₿0
5861	BASED SNEK SNEK	$0.0001759	9.78	$175.93K	$0.0001761	$0.00016	$9.15K	$175.93K	$175.93K
5862	Tiny Panda $TINYP	$0.00000176	0	$175.76K	$0	$0	$9.83	$175.76K	$175.76K
5863	YUPFUN Token YUPFUN	$0.0001756	-4.11	$175.63K	$0.0001836	$0.000169	$63.68K	$175.63K	$175.63K
5864	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002864 ₿0.000000026	$0.002489 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5865	NAOS Finance NAOS	$0.002082 ₿0.00000053	-5.19	$175.38K ₿45.16	$0.002196 ₿0.00000055	$0.002051 ₿0.00000052	$96.44K ₿0.69	$456.4K ₿117.58	$175.38K ₿45.16
5866	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5867	Blocknet BLOCK	$0.01488 ₿0.00000053	-21.61	$174.61K ₿5.62	$0.02397 ₿0.00000054	$0.01499 ₿0.00000053	$445.38 ₿0	$0	$174.61K ₿5.62
5868	Elonia Trump ELONIA	$0.00000255	-0.56	$174.33K	$0.000002569	$0.000002529	$10.2	$174.33K	$174.33K
5869	Blockchain Monster Hunt BCMC	$0.0007382 ₿0.000000099	0.53	$174.33K ₿23.03	$0.0007488 ₿0.00000010	$0.0007299 ₿0.000000095	$95.33K ₿0.24	$738.21K ₿97.54	$174.33K ₿23.03
5870	Comsats CSAS	$0.0001741 ₿0.00000015	-4.49	$174.17K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$98.49K ₿11.31	$174.17K ₿153.5	$174.17K ₿153.5
5871	meow meow meow meow MEOW	$0.0001749	-0.29	$174.12K	$0.0001776	$0.0001702	$739.72	$174.12K	$174.12K
5872	Bonker BONKER	$0.0001837	6.43	$174.1K	$0.0001865	$0.0001515	$7.78K	$174.1K	$174.1K
5873	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.14 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5874	SyncVault SVTS	$0.3477	0.41	$173.9K	$0.3479	$0.3425	$410.56K	$347.8M	$173.9K
5875	Wild Goat Coin WGC	$0.00003478	18.34	$173.89K	$0.0000352	$0.00002928	$491.85	$173.89K	$173.89K
5876	Golden Kappa GKAPPA	$0.0000002232	2.14	$173.61K	$0.0000002233	$0.0000002154	$245.88	$173.61K	$173.61K
5877	Smartlands DNT	$0.03401 ₿0.0000026	10.09	$173.52K ₿13.32	$0.03448 ₿0.0000028	$0.03089 ₿0.0000025	$70.28 ₿0	$733.01K ₿56.26	$173.52K ₿13.32
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02551 ₿0.00000024	$0.02007 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Common Bird CBIRD	$0.00000174	2.92	$173.45K	$0.000001769	$0.00000168	$35.19K	$173.45K	$173.45K
5879	Geoff GEOFF	$0.0001732	2.48	$173.23K	$0.0001732	$0.0001686	$869.12	$173.23K	$173.23K
5880	HEFE HEFE	$0.0002587	40.74	$173.01K	$0.0002587	$0.0001827	$5.57K	$173.01K	$173.01K
5881	Quakk QUAKK	$0.0001755	3.38	$172.94K	$0.0001764	$0.0001675	$879.42	$172.94K	$172.94K
5882	Boton AI BOTON	$0.0001727	1.30	$172.78K	$0.0001728	$0.0001697	$40.02	$172.78K	$172.78K
5883	DFX Finance DFX	$0.00395 ₿0.0000015	-0.42	$172.16K ₿66.75	$0.004159 ₿0.0000015	$0.003923 ₿0.0000011	$108.03 ₿0.4	$395.03K ₿153.15	$172.16K ₿66.75
5884	toona TOONA	$0.0001823	-0.72	$172.07K	$0.0001836	$0.0001665	$2.06K	$172.07K	$172.07K
5885	Investin IVN	$0.05865 ₿0.0000027	0.49	$171.87K ₿8.08	$0.05866 ₿0.	$0.05727 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004748 ₿0.000000000044	$0.000004591 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	SC Internacional Fan Token SACI	$0.1866 ₿0.000012	-0.80	$171.41K ₿0	$0.1883 ₿0.000013	$0.1837 ₿0.000012	$540.79 ₿0	$2.8M ₿190.92	$171.41K ₿0
5887	Moola Market MOO	$0.002321 ₿0.00000012	1.95	$171.4K ₿9.18	$0.002327 ₿0.00000013	$0.002263 ₿0.00000012	$3.24 ₿0.03	$232.36K ₿12.44	$171.4K ₿9.18
5888	American Bitcoin ABTC	$0.0000004837	5.77	$171.26K	$0.0000004935	$0.0000004573	$3.57K	$171.26K	$171.26K
5889	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5890	BYTE $BYTE	$0.0002412	7.35	$170.84K	$0.0002551	$0.0002179	$8.12K	$241.27K	$170.84K
5891	Doug the Duck DOUG	$0.0001716	-0.17	$170.82K	$0.0001735	$0.0001678	$544.38	$170.82K	$170.82K
5892	Lil Brett LILB	$0.0001707	1.25	$170.68K	$0.0001712	$0.0001674	$11.01	$170.68K	$170.68K
5893	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	-0.20	$170.59K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.85 ₿0.17	$170.59K ₿17.36	$170.59K ₿17.36
5894	Ruglord $RUG$	$0.0001738	2.46	$170.35K	$0.0001743	$0.0001677	$173.66	$173.82K	$170.35K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001912 ₿0.0000000017	$0.0001804 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Rubicon RUBI	$0.0003752	0.47	$170.62K	$0.0003752	$0.0003705	$106.97	$3.75M	$170.62K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}