Result Sayfası 67 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	BUU BUU	$0.000111	-10.13	$110.87K	$0.0001244	$0.0001106	$756.17	$110.87K	$110.87K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000003728 ₿0.000000000044	$0.000003605 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Zapicorn ZAPI	$0.0001192 ₿0.000000029	-6.56	$110.64K ₿0	$0.002679 ₿0.000000032	$0.002453 ₿0.000000029	$4.96 ₿0.18	$110.64K ₿29.42	$110.64K ₿0
5887	FREGO FREGO	$0.0001209	-3.18	$110.53K	$0.0001264	$0.0001208	$213.31	$110.53K	$110.53K
5888	Brain Worms BWORM	$37.43	-5.86	$110.42K	$39.76	$37.43	$49.8	$110.42K	$110.42K
5889	humanDAO HDAO	$0.00163 ₿0.000000067	-2.07	$110.37K ₿4.6	$0.001667 ₿0.000000067	$0.001629 ₿0.000000065	$0.61 ₿0.02	$1.63M ₿67.86	$110.37K ₿4.6
5890	Stargate Bridged WETH (Fuse) WETH	$1,583.45	-3.60	$110.22K	$1,655.33	$1,566.38	$1.25K	$110.22K	$110.22K
5891	Port Finance PORT	$0.003106 ₿0.00000033	6.84	$110.66K ₿12.06	$0.003386 ₿0.00000036	$0.002871 ₿0.00000031	$31.68K ₿4.11	$310.64K ₿33.86	$110.66K ₿12.06
5892	PHOENIX PHX	$0.0000003481	0	$110.19K	$0.0000003481	$0.0000003481	$0	$110.19K	$110.19K
5893	LUMI LUMI	$0.0001101	0	$110.17K	$0	$0	$8.78	$110.17K	$110.17K
5894	Sumer.Money suUSD SUUSD	$0.9613 ₿0.000014	0.67	$109.91K ₿0	$0.9738 ₿0.000014	$0.9423 ₿0.000013	$766.89 ₿0.24	$109.91K	$109.91K ₿0
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001501 ₿0.0000000017	$0.0001417 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Make Europe Great Again MEGA	$0.0001099	-7.85	$109.9K	$0.0001215	$0.0001088	$1.62K	$109.9K	$109.9K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Tidex Token TDX	$0.01097 ₿0.00000043	-1.79	$109.77K ₿4.37	$0.0112 ₿0.00000048	$0.01094 ₿0.000000073	$7.32 ₿0.78	$1.1M ₿43.69	$109.77K ₿4.37
5897	Chain-key OCT CKOCT	$0.09028	-2.64	$109.65K	$0.09368	$0.08974	$134.96	$109.65K	$109.65K
5898	Acent ACE	$0.0009089 ₿0.00000012	0.37	$109.13K ₿14.86	$0.0009818 ₿0.00000013	$0.0009026 ₿0.00000011	$156.49K ₿3.2	$1.83M ₿248.67	$109.13K ₿14.86
5899	RoboHero ROBO	$0.0002276	0	$109.44K	$0	$0	$3	$227.64K	$109.44K
5900	WIN WIN	$0.0000592	-4.64	$109.37K	$0.00006349	$0.00005921	$1.68K	$592.15K	$109.37K
5901	Blade BLADE	$0.02163	-2.27	$109.34K	$0.02263	$0.0209	$632.84K	$2.17M	$109.34K
5902	Croginal Cats CROGINAL	$0.0001133	-7.02	$109.3K	$0.0001235	$0.0001128	$766.93	$109.3K	$109.3K
5903	Ruri - Truth Terminal's Crush RURI	$0.0001086	-9.81	$109.29K	$0.0001225	$0.0001067	$2.88K	$109.29K	$109.29K
5904	Wall Street Games WSG	$0.0003987 ₿0.00000054	-4.58	$109.26K ₿0	$0.0004271 ₿0.00000061	$0.0003915 ₿0.00000054	$965.12 ₿1.41	$179.39K ₿272.92	$109.26K ₿0
5905	AI Virtual Agents AIVIA	$0.0001092	-3.68	$109.25K	$0.0001158	$0.0001086	$17.79	$109.25K	$109.25K
5906	AI Voice Agents AIVA	$0.0004612	-12.12	$109.23K	$0.0006408	$0.0004443	$728.72K	$462.02K	$109.23K
5907	UNICE UNICE	$0.001757 ₿0.0000017	40.77	$109.22K ₿40.26	$0.002196 ₿0.0000018	$0.001229 ₿0.0000015	$20.93K ₿10.84	$1.74M ₿1.77K	$109.22K ₿40.26
5908	HYENA HYENA	$0.1047	-24.12	$109.03K	$0.138	$0.1044	$1.51K	$109.03K	$109.03K
5909	Spunk SPUNK	$0.0001244	-5.03	$109.02K	$0.0001325	$0.0001233	$0.97	$122.32K	$109.02K
5910	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001687 ₿0.000000020	$0.001607 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5911	AicroStrategy AISTR	$0.00009914	-12.54	$108.96K	$0.000121	$0.00009603	$3.77K	$108.96K	$108.96K
5912	Squirrel Swap SQRL	$0.0001025	-14.77	$108.89K	$0.0001229	$0.0001079	$2.11K	$108.89K	$108.89K
5913	OnlyCalls by Virtuals CALLS	$0.0001097	-5.31	$108.89K	$0.0001224	$0.0001091	$217.59	$108.89K	$108.89K
5914	OnX Finance ONX	$0.01101 ₿0.00000028	37.16	$108.89K ₿2.85	$0.01434 ₿0.00000029	$0.007439 ₿0.00000027	$32.52K ₿0.14	$109.16K ₿2.85	$108.89K ₿2.85
5915	Mithrandir Token MITHR	$0.003912	-5.25	$108.67K	$0.004159	$0.003912	$13.69	$1.64M	$108.67K
5916	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.37	$108.6K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$7.25 ₿0.01	$108.6K ₿1.93	$108.6K ₿1.93
5917	Pyrin PYI	$0.0002399 ₿0.0000019	-0.43	$108.35K ₿0	$0.0002426 ₿0.0000020	$0.0002368 ₿0.0000014	$20.36K ₿22.58	$239.95K ₿1.91K	$108.35K ₿0
5918	Siren SI	$0.004823 ₿0.0000010	-2.51	$108.28K ₿24.44	$0.004982 ₿0.0000011	$0.004823 ₿0.0000010	$193.63 ₿0	$482.39K ₿108.9	$108.28K ₿24.44
5919	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000108	-3.66	$108.15K	$0.000001129	$0.00000108	$18.48	$108.15K	$108.15K
5920	bonkwifhat BIF	$0.0001074 ₿0.000000010	6.45	$108.13K ₿0	$0.0001147 ₿0.000000011	$0.0001009 ₿0.0000000094	$1.95K ₿0.87	$108.13K ₿10.07	$108.13K ₿0
5921	Comsats CSAS	$0.0001078 ₿0.00000015	-4.42	$107.84K ₿153.5	$0.0001133 ₿0.00000015	$0.0001012 ₿0.00000013	$14.35K ₿11.31	$107.84K ₿153.5	$107.84K ₿153.5
5922	Tiny Panda $TINYP	$0.00000108	-1.08	$107.79K	$0.0000011	$0.000001069	$68.84	$107.79K	$107.79K
5923	Papichulo CHULO	$0.000132	-3.01	$107.62K	$0.0001361	$0.000132	$9.72	$109.34K	$107.62K
5924	DePINs DEPINS	$0.0000069	-10.39	$107.44K	$0.000008139	$0.00000688	$1.16K	$107.44K	$107.44K
5925	Halo Coin HALO	$0.0000193 ₿0.000000050	-0.47	$107.42K ₿0	$0.00001972 ₿0.000000050	$0.00001925 ₿0.000000048	$15.76K ₿0.31	$119.23K ₿390.99	$107.42K ₿0
5926	MMFinance (Cronos) MMF	$0.0001098 ₿0.000000090	-1.57	$107.36K ₿77.34	$0.0001131 ₿0.000000094	$0.0001088 ₿0.000000089	$916.3 ₿1.47	$109.73K ₿44.75	$107.36K ₿77.34
5927	Cybria CYBA	$0.0001319 ₿0.000000025	-3.69	$107.3K ₿19.97	$0.000139 ₿0.000000025	$0.0001289 ₿0.000000023	$60.43K ₿0.83	$131.99K ₿25.31	$107.3K ₿19.97
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	LEOONO by Virtuals LEO	$0.0001072	53.34	$107.26K	$0.0001173	$0.00006995	$8.35K	$107.26K	$107.26K
5929	Santawifhat SANTA	$0.0001074	-2.33	$107.25K	$0.0001126	$0.0001054	$306.45	$107.25K	$107.25K
5930	ONE PUNCH CAT PUNCH	$0.0001137	79.37	$107.18K	$0.0001507	$0.00006278	$630.77K	$107.18K	$107.18K
5931	BlockChainPeople BCP	$0.005103	-4.13	$107.18K	$0.005808	$0.004702	$20.96K	$107.18K	$107.18K
5932	I MADE IT UP SOURCE	$0.0001071	50.44	$107.04K	$0.000139	$0.00007033	$11.76K	$107.04K	$107.04K
5933	Wrapped Manchester City (Kayen) WCITY	$1.01	1.18	$107.03K	$1.02	$0.9847	$6.18K	$107.03K	$107.03K
5934	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01225 ₿0.00000014	$0.01102 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
5935	ArtemisAI ATAI	$0.0001067 ₿0.000000058	-0.55	$106.76K ₿0	$0.0001095 ₿0.000000069	$0.0001041 ₿0.000000056	$894.24 ₿1.19	$106.76K ₿59.36	$106.76K ₿0
5936	Moosecoin MOOSE	$0.0001117	1.03	$106.72K	$0.0001285	$0.0001094	$3.79K	$111.64K	$106.72K
5937	Aavegotchi KEK KEK	$0.002481 ₿0.00000014	31.84	$106.67K ₿3.4	$0.002794 ₿0.00000015	$0.001866 ₿0.00000014	$4.42K ₿0.02	$5.18M ₿292.56	$106.67K ₿3.4
5938	Birddog BIRDDOG	$0.0000002537	-6.08	$106.58K	$0.0000002721	$0.0000002519	$59.4	$106.58K	$106.58K
5939	Spice SPICE	$0.001064	-9.06	$106.52K	$0.001181	$0.001047	$696.17	$106.52K	$106.52K
5940	Good Games Guild GGG	$0.002651 ₿0.0000015	-1.62	$106.47K ₿61.81	$0.002709 ₿0.0000015	$0.002611 ₿0.0000015	$35.38K ₿4.93	$266.16K ₿154.53	$106.47K ₿61.81
5941	Crypto Twitter CT	$0.0001164	-4.21	$106.36K	$0.000123	$0.0001156	$128.9	$106.36K	$106.36K
5942	one unchill gal GAL	$0.0001074	-10.28	$106.33K	$0.0001238	$0.0001028	$3.89K	$106.33K	$106.33K
5943	Davos.xyz USD DUSD	$1 ₿0.000014	0.87	$106.23K ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$734.8 ₿0.01	$106.23K	$106.23K ₿0
5944	BERATARDIO BERATARDIO	$0.0001062	9.44	$106.19K	$0.000115	$0.00009272	$3.26K	$106.19K	$106.19K
5945	Doge Inu DINU	$0.000000000213 ₿0.00000000000011	-3.57	$106.16K ₿0	$0.000000000222 ₿0.00000000000011	$0.000000000213 ₿0.000000000000098	$3.63 ₿1.14	$106.16K ₿114.84	$106.16K ₿0
5946	Shift AI SHIFT	$0.0001059	-11.54	$105.96K	$0.0001269	$0.0001004	$6.02K	$105.96K	$105.96K
5947	NFTmall GEM	$0.005292 ₿0.000000061	-2.60	$105.76K ₿0.51	$0.005471 ₿0.000000066	$0.005274 ₿0.000000061	$22.58K ₿0.48	$105.85K ₿1.23	$105.76K ₿0.51
5948	SuperMeme SPR	$0.0002842	-4.41	$105.64K	$0.0003	$0.0002826	$11.84	$283.98K	$105.64K
5949	ETHPad ETHPAD	$0.0007709 ₿0.000000081	-1.11	$105.63K ₿11.23	$0.0007812 ₿0.000000084	$0.0007685 ₿0.000000077	$2.5 ₿0.01	$771.01K ₿81.98	$105.63K ₿11.23
5950	Oncology Network ONC	$0.0001517	-1.42	$105.61K	$0.0001542	$0.0001519	$6.27	$151.72K	$105.61K
5951	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.65	0.59	$105.42K	$1.67	$1.62	$3.42K	$105.42K	$105.42K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005758 ₿0.000000069	$0.005484 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Arrow Token ARROW	$0.02028	-12.90	$105.34K	$0.0234	$0.02026	$14.11K	$1.46M	$105.34K
5953	The Original Pepe PEPE	$2.82 ₿0.00032	-9.45	$105.18K ₿0	$34.99 ₿0.00041	$27.18 ₿0.00032	$140.91 ₿0.4	$105.18K	$105.18K ₿0
5954	Lil Brett LILB	$0.0001051	-5.10	$105.11K	$0.0001107	$0.000105	$381.56	$105.11K	$105.11K
5955	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5956	Zaros ZRS	$0.001054	12.54	$104.87K	$0.001079	$0.0009071	$264.42	$1.05M	$104.87K
5957	UpDog UPDOG	$0.000000000303 ₿0.0000000000000055	1.33	$104.85K ₿2.11	$0.000000000468 ₿0.0000000000000056	$0.00000000046 ₿0.0000000000000055	$1.14K ₿0	$303.36K ₿5.59	$104.85K ₿2.11
5958	OneLedger OLT	$0.0002406 ₿0.000000051	1.66	$104.59K ₿22.22	$0.0002423 ₿0.000000067	$0.0002364 ₿0.000000045	$158.32K ₿2.75	$240.65K ₿51.12	$104.59K ₿22.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Spike SPIKE	$0.0000002632	0.56	$104.13K	$0.0000002683	$0.0000002582	$1.61K	$104.13K	$104.13K
5960	Sheesha Finance (ERC20) SHEESHA	$2.1 ₿0.000069	4.05	$104.03K ₿3.42	$2.17 ₿0.000075	$2.01 ₿0.000067	$53.06 ₿0	$210.31K ₿6.92	$104.03K ₿3.42
5961	Mithril MITH	$0.0001681 ₿0.000000014	0.38	$104.02K ₿9.2	$0.0001742 ₿0.000000015	$0.0001658 ₿0.000000014	$14.28K ₿1.04	$168.11K ₿14.87	$104.02K ₿9.2
5962	Xgrow XGR	$0.0001377	-6.91	$103.98K	$0.000151	$0.0001366	$1K	$128.09K	$103.98K
5963	gooch coin GOOCH COIN	$0.0001045	-30.52	$103.95K	$0.0001696	$0.0001044	$24.37K	$103.95K	$103.95K
5964	Dragon Crypto Aurum DCAU	$0.6845 ₿0.000066	-1.34	$103.85K ₿10.1	$0.7024 ₿0.000066	$0.6783 ₿0.000064	$99.61 ₿0.03	$105.51K ₿10.26	$103.85K ₿10.1
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6488 ₿0.0000077	$0.6288 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	real fast SPEED	$0.0001421	1.29	$103.79K	$0.0001462	$0.0001375	$4.42K	$103.79K	$103.79K
5966	Trump Was Right About Everything TWRAE	$0.0001037	-12.99	$103.74K	$0.0001238	$0.0000927	$9.74K	$103.74K	$103.74K
5967	Cramer Coin $CRAMER	$0.0001224 ₿0.0000000095	-0.89	$103.63K ₿8.11	$0.0001246 ₿0.000000013	$0.0001214 ₿0.0000000094	$16.09 ₿0.32	$122.41K ₿9.58	$103.63K ₿8.11
5968	Blastar BLAST	$0.0000001149 ₿0.000000000024	-1.36	$103.32K ₿22.35	$0.0000001255 ₿0.000000000030	$0.0000001132 ₿0.000000000022	$314.07 ₿0.74	$114.8K ₿24.83	$103.32K ₿22.35
5969	xDAI Stake STAKE	$0.05582 ₿0.0000024	0.10	$103.23K ₿4.53	$0.05649 ₿0.0000024	$0.05535 ₿0.0000023	$3.57 ₿0	$489.01K ₿21.45	$103.23K ₿4.53
5970	Private Wrapped wROSE PWROSE	$0.02361 ₿0.0000018	0.22	$103.06K ₿0	$0.02367 ₿0.0000019	$0.02322 ₿0.0000017	$174.95 ₿0.86	$103.06K	$103.06K ₿0
5971	MoonPup MPUP	$0.0001022	-5.50	$102.19K	$0.0001105	$0.0001022	$925.21	$102.19K	$102.19K
5972	Sora Labs SORA	$0.000103	1.40	$103.01K	$0.0001034	$0.00009806	$4.44K	$103.01K	$103.01K
5973	CloudAI CLOUD	$0.001023	-8.53	$102.96K	$0.001132	$0.001034	$970.26	$1.02M	$102.96K
5974	Apu Apustaja (Solana) APU	$0.0001029	9.00	$102.92K	$0.0001076	$0.00009346	$1.44K	$102.92K	$102.92K
5975	Lexicon LEXICON	$0.0001028	-3.75	$102.87K	$0.00011	$0.0001021	$1.73K	$102.87K	$102.87K
5976	OFFICIAL BABY TRUMP BTRUMP	$0.0001027	-3.73	$102.72K	$0.0001126	$0.0001004	$1.89K	$102.72K	$102.72K
5977	dogecast DOGECAST	$0.0001032	-5.34	$102.67K	$0.0001117	$0.0001024	$2.41K	$102.67K	$102.67K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}