Result Sayfası 67 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6610	Quant.Fun QUANT	$0.0002437	2.16	$138.12K	$0.0002511	$0.0002378	$468.16	$243.75K	$138.12K
6611	solami SOLAMI	$0.0001396	9.30	$139.56K	$0.0001437	$0.0001269	$131.33K	$139.56K	$139.56K
6612	INC Reward Service IRS	$0.00000008847	-3.17	$137.61K	$0.00000009334	$0.00000008766	$46.97	$137.61K	$137.61K
6613	Offshift XFT	$0.01365 ₿0.000010	-0.20	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6614	Tensora TORA	$0.0001372	3.54	$137.27K	$0.0001383	$0.0001318	$2.04K	$137.27K	$137.27K
6615	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007755 ₿0.0000000085	$0.0007466 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6616	Paca AI PACA	$0.0001819	0.36	$137.12K	$0.0001827	$0.0001808	$102.37	$218.32K	$137.12K
6617	FaraLand FARA	$0.00314 ₿0.00000040	0.82	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6618	Just a LOTTO $LOTTO	$0.0001375	1.26	$137.55K	$0.0001377	$0.0001344	$157.25	$137.55K	$137.55K
6619	Stronger STRNGR	$0.2477 ₿0.000018	-0.03	$136.7K ₿10.04	$0.2485 ₿0.000019	$0.2466 ₿0.000018	$22.91 ₿0.14	$2.48M ₿182.06	$136.7K ₿10.04
6620	Green Shiba Inu GINUX	$0.00000002652 ₿0.000000000028	1.73	$136.67K ₿0	$0.00000002653 ₿0.	$0.00000002594 ₿0.	$45.35 ₿0	$136.67K ₿147.7	$136.67K ₿0
6621	H4CK Terminal by Virtuals H4CK	$0.0001384	1.82	$136.78K	$0.0001398	$0.0001322	$916.25	$136.78K	$136.78K
6622	pTokens ORE ORE	$0.000242 ₿0.000000011	-2.75	$136.32K ₿6.75	$0.0002489 ₿0.000000013	$0.000242 ₿0.000000011	$6.06 ₿0.01	$256.59K ₿12.7	$136.32K ₿6.75
6623	Corgi CORGI	$0.0001362	0.11	$136.29K	$0.0001367	$0.0001359	$4.98	$136.29K	$136.29K
6624	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$478.46 ₿0	$136.28K	$136.28K
6625	France Coin FRA	$0.0001834	-4.00	$136.92K	$0.0001952	$0.0001823	$1.5K	$136.92K	$136.92K
6626	BreadHeads CRUMBS	$0.0001368	5.22	$136.84K	$0.000137 ₿0.	$0.0001252 ₿0.	$2.03K ₿0	$136.84K	$136.84K
6627	Cucumber Trade CUC	$0.0002713	11.46	$136.86K	$0.000276	$0.0002413	$1.7K	$271.33K	$136.86K
6628	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09964 ₿0.0000011	$0.09873 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6629	Flockerz FLOCK	$0.0000542	-1.80	$136.09K	$0.00005568	$0.00005373	$48.03K	$318.34K	$136.09K
6630	Javsphere JAV	$0.0004597	-1.55	$135.99K	$0.0004717	$0.0004592	$1.25K	$370.77K	$135.99K
6631	DegeCoin $DEGE	$0.0001359	-5.69	$135.88K	$0.0001474	$0.0001359	$2.7K	$135.88K	$135.88K
6632	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6633	Regent Coin REGENT	$0.04691 ₿0.0000064	-5.06	$135.46K ₿9.12	$0.05283 ₿0.0000065	$0.04229 ₿0.0000051	$945.61K ₿4.52	$136.04K ₿18.64	$135.46K ₿9.12
6634	Artificial Neural Network (Ordinals) AINN	$0.006438 ₿0.000036	-0.02	$135.51K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$13.87K ₿16.37	$135.51K ₿771.82	$135.51K ₿0
6635	The Nutting Professor PRONUT	$0.0001368	-0.58	$136.1K	$0.0001387 ₿0.	$0.0001355 ₿0.	$33.03 ₿0	$136.1K	$136.1K
6636	Photon PHOTON	$0.07555	-2.04	$135.36K	$0.07717	$0.07502	$1.35K	$677.49K	$135.36K
6637	Crypto SuperCycle SUPERCYCLE	$0.0001356	44.67	$135.56K	$0.0002591	$0.00009257	$384.89K	$135.56K	$135.56K
6638	DogeFather THE DOGEFATHER	$0.000134	3.69	$134.09K	$0.0001439	$0.0001291	$4.07K	$134.09K	$134.09K
6639	Siyana SYYN	$0.000001549	-0.07	$135.26K	$0.00000159	$0.000001549	$488.51	$155.47K	$135.26K
6640	Wat WAT	$0.0000003236	0.09	$136.17K	$0.00000037	$0.0000003203	$53.3K	$136.17K	$136.17K
6641	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000146 ₿0.0000000064	0.57	$134.94K ₿0	$0.0001473 ₿0.0000000066	$0.0001451 ₿0.0000000047	$5.28 ₿0	$134.94K ₿6.51	$134.94K ₿0
6642	Yieldwatch WATCH	$0.01376 ₿0.00000025	1.24	$134.84K ₿2.52	$0.01377 ₿0.00000025	$0.01356 ₿0.00000024	$72.12 ₿0	$275.19K ₿5.15	$134.84K ₿2.52
6643	Astrolescent ASTRL	$0.008196	-15.47	$134.56K	$0.009743	$0.007744	$539.45	$295.37K	$134.56K
6644	AGIXBT by Virtuals AGIXBT	$0.0001351	4.43	$134.78K	$0.0001361	$0.0001293	$468.99	$134.78K	$134.78K
6645	Kangal KANGAL	$0.000001349 ₿0.000000000056	47.63	$134.53K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009112 ₿0.000000000052	$24.69 ₿0.03	$134.53K ₿5.69	$134.53K ₿5.69
6646	LEOONO by Virtuals LEO	$0.0001343	-0.52	$134.39K	$0.0001422	$0.0001298	$786.47	$134.39K	$134.39K
6647	Helmet Insure HELMET	$0.003165 ₿0.00000010	0.87	$134.42K ₿4.31	$0.003171 ₿0.	$0.003116 ₿0.	$2.23 ₿0	$316.53K ₿10.15	$134.42K ₿4.31
6648	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6649	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	-0.60	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6650	Moongate MGT	$0.0002384	3.76	$133.94K	$0.0002447	$0.0002284	$76.17K	$238.75K	$133.94K
6651	AIR3 AIRewardrop AIR3	$0.0001385	-7.33	$134.31K	$0.0001504	$0.0001378	$1.03K	$134.31K	$134.31K
6652	Doge Token DOGET	$0.00001339 ₿0.0000000028	0.15	$133.65K ₿0	$0.0000222 ₿0.	$0.00001326 ₿0.	$10.12 ₿0	$133.65K ₿28.91	$133.65K ₿0
6653	Normilio NORMILIO	$0.0001467	0.20	$134.06K	$0.000147	$0.0001442	$29.18	$134.06K	$134.06K
6654	Exmplr.ai by Virtuals EXMPLR	$0.0001345	9.01	$134.19K	$0.0001341	$0.0001233	$930.75	$134.19K	$134.19K
6655	Homo Memetus HOMO	$0.0001367	-8.78	$134.31K	$0.0001523	$0.0001355	$1.38K	$136.71K	$134.31K
6656	SolControl SCTRL	$0.0001327	10.91	$134.33K	$0.000133	$0.0001197	$2.73	$134.33K	$134.33K
6657	Aiko by ElizaOS AIKO	$0.0001386	11.77	$133.94K	$0.0001611	$0.0001108	$35.21K	$138.66K	$133.94K
6658	OpSec OPSEC	$0.001348 ₿0.000026	0.53	$133.58K ₿2.45K	$0.00135 ₿0.000030	$0.0011 ₿0.000025	$57.38K ₿37.01	$133.58K ₿2.54K	$133.58K ₿2.45K
6659	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,671.54 ₿0.018	$1,289.44 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6660	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6661	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03219 ₿0.00000035	$0.03004 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6662	Murad MURAD	$0.0001334	27.37	$133.46K	$0.0001341	$0.0001043	$4.63K	$133.46K	$133.46K
6663	Vestate VES	$0.0009237 ₿0.00000038	-0.53	$132.74K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$47K ₿4.74	$461.88K ₿192.92	$132.74K ₿0
6664	DecentraWeb DWEB	$0.002626 ₿0.00000089	-0.12	$132.74K ₿43.56	$0.002738 ₿0.00000098	$0.002519 ₿0.00000086	$41.39 ₿0.07	$262.35K ₿89.23	$132.74K ₿43.56
6665	Ionex Token INX	$0.006124	1.87	$132.72K	$0.006125	$0.005998	$132.9	$612.45K	$132.72K
6666	Awoo AWOO	$0.0001822	-5.55	$132.7K	$0.0002086	$0.0001766	$5.77K	$132.7K	$132.7K
6667	VANTA VANTA	$0.000001329	-0.14	$132.63K	$0.000001359	$0.000001329	$209.56	$132.63K	$132.63K
6668	Planet Finance AQUA	$1.48 ₿0.00020	0.81	$132.59K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$46.01 ₿0.01	$143.03K ₿19.9	$132.59K ₿18.59
6669	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8734	0.88	$132.36K	$0.8948	$0.8583	$24.85K	$132.36K	$132.36K
6670	Rato The Rat RATO	$0.0000003137	-13.23	$132.22K	$0.0000003624	$0.0000003003	$189.82K	$132.22K	$132.22K
6672	aiPump AIPUMP	$0.0003171	25.99	$132.49K	$0.0003169	$0.0002348	$13.69K	$316.46K	$132.49K
6673	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.71	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000398 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6674	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6675	BitcoinZK ZYRA	$0.000529	0.52	$132.26K	$0.000537	$0.0005182	$12.09K	$529.05K	$132.26K
6676	Gamestarter GAME	$0.00186 ₿0.0000029	-12.33	$132.07K ₿90.72	$0.002296 ₿0.0000030	$0.00186 ₿0.0000028	$82.28 ₿2.67	$186.05K ₿298.23	$132.07K ₿90.72
6677	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.000000117 ₿0.0000000000012	$0.00000008205 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6678	Fodl Finance FODL	$0.0003481 ₿0.000000017	0.14	$131.84K ₿6.54	$0.0003585 ₿0.	$0.0003445 ₿0.	$78.53 ₿0	$348.18K ₿17.28	$131.84K ₿6.54
6679	DeFiance Media DFTV	$0.01318	-5.11	$131.85K	$0.01389	$0.01318	$291.62	$1.32M	$131.85K
6680	Node Sphere AI NSAI	$0.0001322	1.82	$132.28K	$0.0001325	$0.0001293	$321.01	$132.28K	$132.28K
6681	Suicune HSUI	$0.0005372 ₿0.00000033	-0.42	$131.63K ₿0	$0.000548 ₿0.0000016	$0.0005344 ₿0.00000033	$21.34 ₿0.31	$131.63K ₿396.55	$131.63K ₿0
6682	Bolt BOLT	$0.0001318 ₿0.000000049	-2.61	$131.71K ₿49.72	$0.0001358 ₿0.000000054	$0.0001317 ₿0.000000048	$105.61 ₿2.14	$131.71K ₿49.72	$131.71K ₿49.72
6683	catownkimono COK	$0.0000001315	-0.27	$131.3K	$0.0000001347	$0.0000001277	$53.24K	$131.3K	$131.3K
6684	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6685	Ample AMPD	$0.0001366	-4.60	$131.07K	$0.0001437	$0.0001355	$833.73	$136.67K	$131.07K
6686	Blendr Network BLENDR	$0.003267 ₿0.000039	2.41	$130.96K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$4.23K ₿45.48	$137.22K ₿1.64K	$130.96K ₿1.6K
6687	Winter Arc WINTER	$0.0001352	0.81	$131.55K	$0.0001392	$0.0001335	$1.19K	$131.55K	$131.55K
6688	goldcoin GOLDCOIN	$0.0001777	-9.16	$128.79K	$0.0001996	$0.0001748	$128.55K	$128.79K	$128.79K
6689	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6690	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6691	Kepithor KEPI	$0.002985	2.33	$130.45K	$0.002993 ₿0.	$0.002917 ₿0.	$741.6 ₿0	$893.26K	$130.45K
6692	VolatilityX VOLTX	$0.0001636	4.02	$130.56K	$0.0001656	$0.0001571	$1.49	$163.2K	$130.56K
6693	Meter Stable MTR	$0.3319 ₿0.000013	-0.50	$130.03K ₿5.19	$0.3454 ₿0.000013	$0.3304 ₿0.000012	$12.07K ₿0.88	$130.03K ₿5.19	$130.03K ₿5.19
6694	Move Dollar MOD	$0.989 ₿0.000014	-0.20	$130.25K ₿0	$0.9911 ₿0.000015	$0.9878 ₿0.000014	$3.97K ₿40.28	$130.25K ₿14.62	$130.25K ₿0
6696	ROD.AI RODAI	$0.000000002388 ₿0.00000000000042	-0.46	$130.84K ₿0	$0.000000002418 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$124.5 ₿3.5	$165.6K ₿29.59	$130.84K ₿0
6697	SyncVault SVTS	$0.26	0.43	$130.03K	$0.2602 ₿0.	$0.2583 ₿0.	$214.39K ₿0	$260.06M	$130.03K
6698	AI⁴ AI4	$0.0001304	0.38	$130.42K	$0.0001305	$0.0001293	$315.94K	$130.42K	$130.42K
6699	Defidash DEFIDASH	$0.006502	-0.08	$130.05K	$0.006507	$0.006502	$4.58	$130.05K	$130.05K
6701	MoAI MOAI	$0.0001521	-1.57	$129.22K	$0.0001556	$0.0001514	$203.61	$152.03K	$129.22K
6702	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6703	Smoothy SMTY	$0.001402 ₿0.000000090	0.11	$128.61K ₿8.28	$0.001435 ₿0.	$0.001399 ₿0.	$280.56K ₿0	$140.62K ₿9.06	$128.61K ₿8.28
6704	Luca Netz's Dog BANDIT	$0.0001303	0.62	$129.12K	$0.0001308	$0.0001295	$3.94	$129.12K	$129.12K
6705	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004719 ₿0.000000052	$0.004529 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6706	AI CYCLONE CYC	$0.0001297	-0.88	$129.72K	$0.0001338	$0.0001287	$1.27K	$129.72K	$129.72K
6707	blinkdotfun BLINK	$0.0001297	-5.83	$129.74K	$0.000138	$0.0001284	$1.4K	$129.74K	$129.74K
6709	The Based White Whale WHITEWHALE	$0.000129	26.40	$129.05K	$0.000144	$0.00008135	$72.05K	$129.05K	$129.05K
6710	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008445 ₿0.00000000093	$0.00008086 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6711	Pike Finance P	$0.0005586	-0.30	$128.54K	$0.0005617	$0.0005586	$38.44	$200.25K	$128.54K
6712	Fox inu FINU	$0.001299	-5.86	$128.52K	$0.001394	$0.001246	$876.06	$128.52K	$128.52K
6713	METAL METAL	$0.0001284	0.25	$128.4K	$0.0001293	$0.000128	$581.79	$128.4K	$128.4K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}