Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	1.08	$303.49K ₿0	$0.000000000347 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$399.07 ₿0.01	$303.49K ₿9.93	$303.49K ₿0
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4890	Bit Game Verse Token BGVT	$0.000005489 ₿0.00000000036	11.09	$303.12K ₿19.97	$0.000005679	$0.000003379	$33.99 ₿0	$305.84K ₿20.15	$303.12K ₿19.97
4891	ArbiDoge ADOGE	$0.00000003789 ₿0.0000000000054	-0.90	$303.1K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.71 ₿0.75	$303.1K ₿43.67	$303.1K ₿43.67
4892	InsurAce INSUR	$0.004305 ₿0.00000067	3.33	$302.77K ₿45.1	$0.005335 ₿0.00000068	$0.004117 ₿0.00000064	$53.8K ₿3.79	$430.5K ₿66.68	$302.77K ₿45.1
4893	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.63	$302.69K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$55.21 ₿0.14	$302.69K ₿10.87	$302.69K ₿10.87
4894	Thumb THUMB	$0.00146	0.01	$302.17K	$0.001473	$0.00141	$163.27	$302.17K	$302.17K
4895	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003271 ₿0.0000000064	91.83	$302.22K ₿0	$0.0003384 ₿0.0000000066	$0.0001702 ₿0.0000000047	$453.69 ₿0	$302.22K ₿6.51	$302.22K ₿0
4897	NOOT (Ordinals) NOOT	$0.0003017 ₿0.000000053	-4.25	$301.91K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$23.03K ₿9.88	$301.91K ₿54.55	$301.91K ₿54.55
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Tritcoin TRIT	$0.0003016	-16.39	$301.31K	$0.0003852	$0.0003019	$34.29K	$301.31K	$301.31K
4899	Stride Staked Injective STINJ	$14.13 ₿0.00057	-0.64	$301.46K ₿12.78	$14.3 ₿0.00059	$13.84 ₿0.00057	$58.65K ₿0.81	$301.46K ₿12.78	$301.46K ₿12.78
4900	SuperDapp SUPR	$0.00153	-7.82	$301.38K	$0.00171	$0.00153	$155.69K	$1.53M	$301.38K
4901	Forest Knight KNIGHT	$0.00648 ₿0.00000074	1.26	$301.32K ₿14.3	$0.006682 ₿0.00000075	$0.006133 ₿0.00000073	$15.12K ₿0.24	$648.03K ₿74.63	$301.32K ₿14.3
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Atari ATRI	$0.0002001 ₿0.000000031	-4.04	$301.22K ₿48.7	$0.003222 ₿0.000000034	$0.002977 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	Swarm SWARM	$0.0003008 ₿0.00039	0.08	$301.17K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$207.03 ₿0	$301.17K	$301.17K ₿0
4904	Manipulated Time TIME	$0.0003068	-16.12	$296.32K	$0.0003707	$0.0002537	$493.38K	$296.32K	$296.32K
4905	Official USA Token USA	$0.01499	5.31	$299.82K	$0.01523	$0.01365	$19.94K	$299.82K	$299.82K
4906	opTrade AI OPTR	$0.3472	-12.09	$297.99K	$0.3967	$0.344	$2.78K	$346.31K	$297.99K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	CPA by Virtuals CPA	$0.0004105	10.47	$299.27K	$0.000525	$0.0003231	$29.83K	$448.01K	$299.27K
4908	Infinite Price Liquidity Rocket IPLR	$0.0002663	86.51	$265.35K	$0.0003037	$0.0001365	$27.05K	$265.35K	$265.35K
4909	SynthesizeAI SYNTH	$0.0003111	8.41	$298.37K	$0.0003228	$0.0002849	$243.91	$310.48K	$298.37K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	SMACKM SMACKM	$0.0004743	2.32	$298.68K	$0.0004877	$0.0004538	$127.1	$477.34K	$298.68K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09895 ₿0.0000010	$0.09288 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	BlockCentral Token BLOC	$0.004571 ₿0.00000012	0.11	$298.57K ₿0	$0.004647	$0.004463	$1.54 ₿0.07	$298.57K ₿33.11	$298.57K ₿0
4912	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.23K ₿4.72	$0	$0	$0.95 ₿0	$298.24K	$298.23K ₿4.72
4913	DAOhaus HAUS	$0.2975 ₿0.000015	-0.46	$297.51K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$30.12 ₿0	$297.51K ₿15.98	$297.51K ₿15.98
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006736 ₿0.000000071	$0.006336 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Matt Furie MATT	$0.000000708	2.51	$297.86K	$0.0000007185	$0.0000006149	$36.02K	$297.86K	$297.86K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Gondola GONDOLA	$0.0000007029	-2.88	$295.02K	$0.0000007368	$0.0000007012	$1.95K	$295.02K	$295.02K
4916	Ember Sword EMBER	$0.001728	14.40	$296.2K	$0.002282	$0.001489	$18.86K	$4.32M	$296.2K
4917	New Order NEWO	$0.001745 ₿0.00000013	-3.00	$296.2K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.12 ₿0.36	$1.4M ₿104.6	$296.2K ₿22.19
4918	Rex REX	$0.0003111	6.88	$296K	$0.0003153	$0.0002829	$3.31K	$296K	$296K
4919	XOXNO Staked EGLD XEGLD	$17.77	2.03	$295.84K	$17.8	$17.05	$627.64	$295.84K	$295.84K
4920	Croatian FF Fan Token VATRENI	$0.297 ₿0.000010	3.42	$295.69K ₿11.52	$0.3086 ₿0.000011	$0.2866 ₿0.0000095	$17.81K ₿0.89	$8.9M ₿300.12	$295.69K ₿11.52
4921	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4922	Fely FELY	$0.00003322	0.44	$295.55K	$0.00003326	$0.00003305	$1	$295.55K	$295.55K
4923	ProductClank $PRO	$0.00000295	-0.47	$295.08K	$0.000003	$0.0000029	$539.94	$295.08K	$295.08K
4924	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.07K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.07K ₿9.85
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1573 ₿0.0000016	$0.1432 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Amulet Protocol AMU	$0.0006427 ₿0.00000058	11.32	$293.9K ₿116.36	$0.0006534 ₿0.00000064	$0.000562 ₿0.00000058	$35.98K ₿50.34	$642.74K ₿555.43	$293.9K ₿116.36
4926	CHAISavings CHAI	$0.0002939	0.08	$293.97K	$0.0002977	$0.0002937	$463.74	$293.97K	$293.97K
4927	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4928	Terrace TRC	$0.001537	0.28	$293.42K	$0.001624	$0.001483	$206.32K	$1.54M	$293.42K
4929	Meupass MPS	$0.01436	1.19	$293.56K	$0.01439	$0.01416	$133.5	$359.08K	$293.56K
4930	Lonk LONK	$0.0000008803 ₿0.00000000014	-2.24	$293.46K ₿49.21	$0.0000009029 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.32K ₿0.58	$332.23K ₿55.71	$293.46K ₿49.21
4931	Blocto Token BLT	$0.001247 ₿0.00000048	-3.68	$293.71K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.97K ₿0.84	$450.19K ₿175.75	$293.71K ₿114.66
4932	MetaVPad METAV	$0.001334 ₿0.000000087	-0.02	$293.49K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$321.23 ₿0.16	$2.61M ₿166.57	$293.49K ₿19.23
4933	Scarlet Waifu Capital Management WAIFU	$0.0002935	-0.87	$292.92K	$0.000305	$0.00029	$894.91	$292.92K	$292.92K
4934	GroveCoin GRV	$0.003931 ₿0.00000094	0.79	$292.67K ₿70.32	$0.003953 ₿0.00000097	$0.003897 ₿0.00000092	$36.23K ₿24.08	$311.34K ₿74.8	$292.67K ₿70.32
4935	MEOW MEOW	$0.0002915	2.22	$292.49K	$0.0003	$0.000267	$8.42	$292.49K	$292.49K
4936	BUILD BUILD	$0.00002983 ₿0.0000000012	0.45	$292.15K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$240.19 ₿0.01	$377.68K ₿15.44	$292.15K ₿11.94
4937	RUNES•X•BITCOIN ✖	$0.00000139	2.64	$292.25K	$0.00000139	$0.00000132	$155.82K	$292.25K	$292.25K
4938	r/CryptoCurrency Moons MOON	$0.07033 ₿0.0000040	2.97	$291.61K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$17.75K ₿2	$291.61K ₿324.53	$291.61K ₿324.53
4939	Strategic Bitcoin Reserve SBR	$0.0002911	-5.68	$291.42K	$0.0003152	$0.0002818	$7.46K	$291.42K	$291.42K
4940	ghostwire GWIRE	$0.0002908	-6.03	$290.62K	$0.0003319	$0.0002759	$10.81K	$290.62K	$290.62K
4941	Sui DePIN SUIDEPIN	$0.0005031	47.65	$288.81K	$0.0005865	$0.0003407	$27.81K	$503.15K	$288.81K
4942	Stooges STOG	$0.00009634	-3.62	$289.57K	$0.0001392	$0.0000961	$185.67	$289.57K	$289.57K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01203 ₿0.00000012	$0.01047 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Ozone Metaverse $OZONE	$0.0002923 ₿0.00000012	4.78	$289.47K ₿0	$0.0002978 ₿0.00000012	$0.0002758 ₿0.00000011	$73.95K ₿9.92	$289.47K ₿36.78	$289.47K ₿0
4944	r/snoofi R/SNOOFI	$0.0002891	9.25	$289.11K	$0.0002932	$0.0002604	$14.38K	$289.11K	$289.11K
4945	Autobahn Network TXL	$0.002269 ₿0.000000069	0.95	$288.5K ₿8.79	$0.002301 ₿0.000000074	$0.00219 ₿0.000000068	$13.92 ₿0	$1.36M ₿41.47	$288.5K ₿8.79
4946	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4947	SolMail MAIL	$0.0002872 ₿0.00000019	-0.08	$287.09K ₿0	$0.0002956 ₿0.00000020	$0.0002776 ₿0.00000017	$235.98 ₿7.49	$287.09K ₿191.8	$287.09K ₿0
4948	Waka Flocka FLOCKA	$0.0002866	0.40	$286.69K	$0.0002935	$0.0002777	$84.78	$286.69K	$286.69K
4949	Synthetix USDx USDX	$0.8978	0.21	$287.07K	$0.8978	$0.8958	$10.81	$287.07K	$287.07K
4950	DOOMER DOOMER	$0.0003187	-2.33	$286.88K	$0.0003298	$0.0003193	$559.03	$318.76K	$286.88K
4951	TAOSHI TAOSHI	$0.01373 ₿0.00000038	7.35	$286.3K ₿0	$0.0139 ₿0.00000056	$0.01259 ₿0.00000038	$837.95 ₿0.2	$286.3K ₿0.81	$286.3K ₿0
4952	ZODs ZODS	$0.0003884	-1.88	$287.93K	$0.0004029	$0.0003811	$2.42K	$319.93K	$287.93K
4953	Bridged Dai Stablecoin (Linea) DAI	$0.9951 ₿0.000014	-0.40	$285.6K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$24.78K ₿3.07	$285.6K	$285.6K ₿0
4954	DapyAI $DAPY	$0.0002821	0.32	$282.17K	$0.0002993	$0.0002599	$36.72	$282.17K	$282.17K
4955	GoldBrick GBCK	$0.02019	-1.22	$285.11K	$0.02153	$0.02001	$107.25K	$3.03M	$285.11K
4956	Look bro LOOK	$0.0002845	-1.63	$284.96K	$0.000295	$0.0002771	$2.04K	$284.96K	$284.96K
4957	The Resistance Cat $RECA	$0.0289	-0.03	$284.52K	$0.03064	$0.02712	$494.65	$288.45K	$284.52K
4958	FireStarter FLAME	$0.004141 ₿0.0000014	-0.59	$283.91K ₿100.12	$0.004229 ₿0.0000015	$0.004096 ₿0.0000014	$237.72K ₿4.92	$414.42K ₿146.14	$283.91K ₿100.12
4959	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002448 ₿0.00000000000025	$0.00000002357 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4960	Elumia ELU	$0.0005333 ₿0.00000016	2.26	$283.27K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.67K ₿128.27	$533.31K ₿168.39	$283.27K ₿89.44
4961	Starkman STAM	$0.00000002829	0.86	$282.91K	$0.00000002936	$0.00000002747	$898.39	$282.91K	$282.91K
4962	Eolas ☴ EOLAS	$0.01344	-5.12	$282.38K	$0.01475	$0.01403	$4.37K	$282.38K	$282.38K
4963	Based Apu APU	$0.000000000656	4.12	$275.93K	$0.000000000678	$0.000000000624	$1.64K	$275.93K	$275.93K
4964	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4965	Geoff GEOFF	$0.0002812	2.96	$280.5K	$0.0002876	$0.0002533	$6.21K	$280.5K	$280.5K
4966	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9729 ₿0.000052	1.16	$281.57K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.41K ₿0.61	$281.57K	$281.57K ₿0
4967	Magic Internet Money (Meme) MIM	$0.0002793	-22.06	$279.48K	$0.00036	$0.0002794	$4.44K	$279.48K	$279.48K
4968	NOX NOX	$0.2808	45.20	$280.87K	$0.2846	$0.1563	$5.44K	$280.87K	$280.87K
4969	EBERT EBERT	$0.0006299	1.52	$280.05K	$0.0006423	$0.0006178	$165.04	$280.05K	$280.05K
4970	Meta Monopoly MONOPOLY	$0.0002797	0.05	$279.74K	$0.0002811	$0.0002793	$3.74	$279.74K	$279.74K
4971	HyperChainX HYPER	$0.0004096 ₿0.000000012	-0.27	$279.6K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.14K ₿1.73	$395.94K ₿11.69	$279.6K ₿8.26
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.97 ₿0.00041	$38.34 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Eclipse Fi ECLIP	$0.003471 ₿0.0000043	-1.45	$279.13K ₿125.93	$0.003524 ₿0.0000044	$0.003436 ₿0.0000042	$18.18K ₿1.37	$1.04M ₿1.29K	$279.13K ₿125.93
4973	Bridged Tether (Hashport) USDT[HTS]	$0.9975 ₿0.000014	-0.12	$278.11K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$44.87K ₿2.23	$278.11K	$278.11K ₿0
4974	Chain Guardians CGG	$0.002483 ₿0.00000069	0.09	$278.17K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.03K ₿0.51	$298.31K ₿83.75	$278.17K ₿69.79
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Snake wif Hat SSSSS	$0.0002862	2.34	$277.76K	$0.0002993	$0.0002779	$137.69K	$277.76K	$277.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}