Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	YULI YULI	$0.00003567	-1.60	$281.99K	$0.00004195	$0.00003216	$13.92K	$281.99K	$281.99K
5512	DORA AI by Virtuals DORA	$0.0003298	-4.68	$281.83K	$0.0003696	$0.0003273	$1.92K	$329.85K	$281.83K
5513	StickDAO STICK	$0.0002818	-19.95	$281.82K	$0.0003541	$0.0002752	$6.94K	$281.82K	$281.82K
5514	Obsidian OBS	$0.00002839	-1.58	$281.62K	$0.00002953	$0.00002803	$50.18K	$281.62K	$281.62K
5515	VentureMind AI VNTR	$0.0005625	1.99	$281.28K	$0.0005649	$0.0005427	$724.17	$281.28K	$281.28K
5516	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5517	Force Protocol FOR	$0.0004969 ₿0.00000037	0.68	$280.66K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.68K ₿88.57	$497.87K ₿375.23	$280.66K ₿211.52
5518	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.02	$280.59K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.64K ₿1.15	$1.04M ₿13.88	$280.59K ₿3.76
5519	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5520	Coco COCO	$0.0002803	-1.39	$280.36K	$0.0002862	$0.0002791	$24.69K	$280.36K	$280.36K
5521	Legia Warsaw Fan Token LEG	$0.2372 ₿0.0000059	17.22	$280.3K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.18 ₿0	$1.19M ₿29.72	$280.3K ₿12.85
5522	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.59	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.0026 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5523	DeFrogs DEFROGS	$28.01 ₿0.0066	-0.44	$280.22K ₿66.57	$28.31 ₿0.0073	$27.77 ₿0.0063	$691.86 ₿27.39	$280.22K ₿66.57	$280.22K ₿66.57
5524	Coin on Base COIN	$0.00000287 ₿0.00000000019	-2.83	$280.19K ₿0	$0.000003 ₿0.	$0.00000281 ₿0.	$1.8K ₿0	$280.19K ₿18.84	$280.19K ₿0
5525	Bridged WAVAX WAVAX	$8.98	-1.12	$280.11K	$9.27 ₿0.	$8.9 ₿0.	$3.98K ₿0	$280.11K	$280.11K
5526	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02657 ₿0.00000029	$0.02477 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5527	Kitten Haimer KHAI	$0.005173 ₿0.000021	4.42	$279.4K ₿0	$0.005174 ₿0.000025	$0.004869 ₿0.000018	$1.75K ₿8.14	$279.4K ₿1.19K	$279.4K ₿0
5528	Accenture xStock ACNX	$282.01	0.13	$279.17K	$282.08 ₿0.	$281.6 ₿0.	$12.34K ₿0	$40.01M	$279.17K
5529	Chirpley CHRP	$0.0003914 ₿0.00000037	6.68	$279.12K ₿210.05	$0.0003917 ₿0.00000041	$0.0003668 ₿0.00000037	$55.92K ₿2.42	$391.4K ₿379.43	$279.12K ₿210.05
5530	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.21	$279.03K ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.79K ₿2.23	$279.03K	$279.03K ₿0
5531	Cisco xStock CSCOX	$74.46	0.20	$279K	$74.46 ₿0.	$74.25 ₿0.	$11.97K ₿0	$33.24M	$279K
5532	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.00000025	2.64	$278.8K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.74K ₿0.33	$278.8K ₿46.39	$278.8K ₿46.39
5533	Nyan Cat NYAN	$0.0002775	12.82	$278.45K	$0.0002816	$0.000246	$4.76K	$278.45K	$278.45K
5534	Æ Coin æ	$0.0002786	-9.98	$278.29K	$0.0003152	$0.0002646	$138.46K	$278.29K	$278.29K
5535	GOTM GOTM	$0.001688	3.04	$278.07K	$0.0017	$0.001608	$1.73K	$1.52M	$278.07K
5536	Affyn FYN	$0.0007246 ₿0.0000010	0.06	$277.81K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.68K ₿14.86	$723.62K ₿1.04K	$277.81K ₿365.29
5537	Peepo PEPO	$0.0000006641	1.88	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5538	Honeywell xStock HONX	$210.65	-0.01	$277.28K	$210.7 ₿0.	$210.51 ₿0.	$11.92K ₿0	$39.38M	$277.28K
5539	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.01*	$276.8K	$1.01	$0.9865	$3.31K	$276.8K	$276.8K
5540	Engines of Fury FURY	$0.00475	1.94	$276.78K	$0.004817 ₿0.	$0.004553 ₿0.	$51.71K ₿0	$564.52K	$276.78K
5541	Ink INK	$0.0005975 ₿0.000000015	-3.86	$276.75K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.79K ₿0.2	$596.57K	$276.75K ₿7.09
5542	Precipitate.ai RAIN	$0.0002763 ₿0.00000016	2.62	$276.72K ₿168.98	$0.0002767 ₿0.00000017	$0.000269 ₿0.00000016	$175.86 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5543	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5544	Dosa the Demon DOSA	$0.0002822	5.53	$276.65K	$0.0002838	$0.0002593	$1.84K	$276.65K	$276.65K
5545	Wrapped Energi WNRG	$0.02103 ₿0.0000023	0.94	$276.59K ₿0	$0.02114 ₿0.0000024	$0.02083 ₿0.0000023	$358.78 ₿0.02	$276.55K	$276.59K ₿0
5546	FreeStyle Classic FST	$0.003204	-5.06	$275.65K	$0.003421	$0.003172	$187.73K	$3.2M	$275.65K
5547	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5548	SuiPad SUIP	$0.003983 ₿0.0000015	6.73	$275.58K ₿105.35	$0.004108 ₿0.0000016	$0.003732 ₿0.0000015	$7.88K ₿1.96	$399.1K ₿159.56	$275.58K ₿105.35
5549	Polkadex PDEX	$0.0369 ₿0.000011	2.01	$275.32K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.2K ₿2.84	$275.32K ₿84.81	$275.32K ₿84.81
5550	SCADA SCADA	$0.001473	3.31	$274.85K	$0.001513	$0.00141	$1.56K	$446.45K	$274.85K
5551	eLur-coin ELURC	$0.0002746	0.41	$274.63K	$0.0002747	$0.000271	$621.13	$274.63K	$274.63K
5552	Mode Bridged WBTC (Mode) WBTC	$88,962 ₿0.99	0.58	$274.19K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.88 ₿0.44	$274.19K	$274.19K ₿0
5553	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.79 ₿0.00011	$10.33 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5554	Libertum LBM	$0.004724	4.32	$273.68K	$0.0048	$0.004521	$120.26K	$944.85K	$273.68K
5555	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.23	$273.64K ₿0	$0.000123 ₿0.	$0.0001214 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5556	TOR TOR	$0.01601 ₿0.00025	-0.12	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5557	BNB MEME SZN SZN	$0.0002734	-19.57	$273.4K	$0.0003435	$0.0002601	$213.86K	$273.4K	$273.4K
5558	Anzen Finance ANZ	$0.0003203	0.03	$273.01K	$0.0003311	$0.0003152	$1.64K	$3.21M	$273.01K
5559	BunkerCoin BUNKER	$0.0002732	6.40	$272.96K	$0.0002749	$0.0002546	$1.38K	$272.96K	$272.96K
5560	Weirdo WEIRDO	$0.000003929	8.17	$272.94K	$0.000003929	$0.000003629	$919.81	$272.94K	$272.94K
5561	HAMI $HAMI	$0.0002727 ₿0.000000069	-1.09	$272.7K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.81K ₿4.45	$272.7K	$272.7K ₿0
5562	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5563	Javlis JAVLIS	$0.0003012	0.01*	$272.44K	$0.00032	$0.0002994	$47.87	$272.44K	$272.44K
5564	HODL BOYZ HODL	$0.0002823	-23.01	$272.04K	$0.0003748	$0.0002791	$6.98K	$280.44K	$272.04K
5565	WOOF Token WOOF	$0.0000152 ₿0.0000000016	5.96	$271.75K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001429 ₿0.0000000015	$1.46K ₿0.23	$271.75K ₿29.01	$271.75K ₿29.01
5566	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5567	Gora GORA	$0.007148 ₿0.0000075	15.38	$271.65K ₿48.58	$0.007184 ₿0.0000081	$0.006195 ₿0.0000073	$961.87 ₿0.57	$714.88K ₿48.58	$271.65K ₿48.58
5568	SoonChain SOONX	$0.0002715	-22.08	$271.61K	$0.0003485	$0.0002715	$0.04	$271.61K	$271.61K
5569	0chain ZCN	$0.005618 ₿0.0000023	19.12	$271.59K ₿112.72	$0.005804 ₿0.0000023	$0.004694 ₿0.0000021	$175.79 ₿0.05	$2.24M ₿931.55	$271.59K ₿112.72
5570	Henlo Kart KART	$0.000000001285	11.93	$271.48K	$0.000000001294	$0.00000000113	$60.69K	$271.48K	$271.48K
5571	PPKAS PPKAS	$0.0002815	6.61	$271.03K	$0.0002834	$0.0002381	$48.18K	$688.76K	$271.03K
5572	Taboo TABOO	$0.00002767 ₿0.000000041	-0.42	$270.71K ₿412.74	$0.00002807 ₿0.000000047	$0.00002754 ₿0.000000039	$7.01 ₿23.19	$270.71K ₿412.74	$270.71K ₿412.74
5573	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5574	DogeBonk DOBO	$0.0006397 ₿0.000000025	-0.02	$270.59K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$64.91K ₿0	$270.59K ₿10.87	$270.59K ₿0
5575	We Love Tits TITS	$0.0002706	5.03	$270.58K	$0.0002755	$0.0002576	$163.14K	$270.58K	$270.58K
5576	Wrapped Elastos WELA	$1.05 ₿0.000080	-1.03	$270.39K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.69K ₿0	$267.88K	$270.39K ₿0
5577	PoolFans FANS	$0.000002699	-3.42	$269.81K	$0.0000029	$0.000002619	$5.13K	$269.81K	$269.81K
5578	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.03	$269.61K	$1.07	$1.07	$0	$269.61K	$269.61K
5579	Pixie Dust DUST	$0.7298	-26.32	$269.38K	$0.9908	$0.491	$121.77K	$72.93M	$269.38K
5580	USDZ USDZ	$0.8971	-1.39	$269.13K	$0.9128	$0.896	$6.88K	$269.13K	$269.13K
5581	DESU DESU	$0.0002688	-1.09	$268.72K	$0.0002793	$0.0002663	$1.15K	$268.72K	$268.72K
5582	Gradient Protocol GDT	$0.01913	1.62	$267.96K	$0.0218	$0.01878	$52.79K	$267.96K	$267.96K
5583	Aleph.im (Wormhole) ALEPH	$0.03379 ₿0.0000036	0.72	$267.8K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$953.17 ₿0.36	$267.8K	$267.8K ₿0
5584	Strawberry In Bloom BERRY	$0.0006362	2.67	$267.65K	$0.0006401	$0.0005992	$181.88K	$267.65K	$267.65K
5585	Whale WHALE	$0.00002674	-0.15	$267.5K	$0.00002795	$0.00002667	$5.05K	$267.5K	$267.5K
5586	Yellow Pepe YEPE	$0.0002673	-13.03	$267.44K	$0.0003364	$0.0002674	$139.26K	$267.44K	$267.44K
5587	FARTGIRL FARTGIRL	$0.0002673	7.39	$267.32K	$0.0002661	$0.0002348	$14.29K	$267.32K	$267.32K
5588	APY.vision VISION	$0.2005 ₿0.0000052	0.74	$267.19K ₿8.06	$0.2026 ₿0.0000054	$0.1987 ₿0.0000050	$64.66 ₿0	$317.64K ₿9.37	$267.19K ₿8.06
5589	QUEEN POOIE QUEEN2	$0.0001199	-0.13	$266.64K	$0.0001229	$0.0001187	$14.47	$266.64K	$266.64K
5590	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5591	ERIS Arbitrage LUNA ARBLUNA	$0.2397	-2.00	$266.41K	$0.2457	$0.2388	$751.45	$266.41K	$266.41K
5592	maxBTC MAXBTC	$132,923	-3.20	$265.85K	$174,154	$90,977	$501.39	$265.85K	$265.85K
5593	Pajamas Cat PAJAMAS	$0.0002711 ₿0.000000064	3.74	$265.72K ₿0	$0.0002748 ₿0.000000070	$0.0002614 ₿0.000000051	$40.23 ₿2.74	$265.72K ₿65.08	$265.72K ₿0
5594	Gameswap GSWAP	$0.0303 ₿0.000013	15.30	$265.52K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$39.81K ₿1.7	$606.18K ₿260.94	$265.52K ₿114.3
5595	Bario Entertainment System $BAES	$0.00000265	4.23	$265.49K	$0.000002659	$0.000002539	$147.46	$265.49K	$265.49K
5596	Possum PSM	$0.00004423 ₿0.000000013	0.09	$265.38K ₿0	$0.0000442 ₿0.000000014	$0.00004393 ₿0.000000013	$201.59 ₿0.13	$442.3K ₿139.49	$265.38K ₿0
5597	smol pep PEP	$0.0002651	7.42	$265.28K	$0.0002653	$0.0002299	$56.26K	$265.28K	$265.28K
5598	FU FU	$0.0000015	0.43	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5599	Dynamix DYNA	$0.000000000501 ₿0.0000000000000060	-0.36	$264.87K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000498 ₿0.0000000000000059	$8.51 ₿0.01	$500.83K ₿6.06	$264.87K ₿3.21
5600	AlienXChain AIX	$0.002117	4.74	$264.74K	$0.002118	$0.001976	$8.35K	$2.03M	$264.74K
5601	COCO COIN COCO	$0.00000773	-0.30	$264.49K	$0.00000776	$0.000007559	$2.79K	$264.49K	$264.49K
5602	Feathercoin FTC	$0.0009083 ₿0.000000066	-59.25	$264.24K ₿18.26	$0.002471 ₿0.000000066	$0.0009026 ₿0.000000064	$0.01 ₿0.48	$264.38K ₿22.18	$264.24K ₿18.26
5603	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.794 ₿0.0000087	$0.7432 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5604	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5605	Hex Orange Address HOA	$0.001754 ₿0.00000043	-2.05	$263.54K ₿64.64	$0.001868 ₿0.00000043	$0.001744 ₿0.00000039	$339.28 ₿1.65	$263.54K ₿64.64	$263.54K ₿64.64
5606	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5607	Gluteus Maximus by Virtuals GLUTEU	$0.0002634	0.10	$263.43K	$0.0002756	$0.0002625	$49.64K	$263.43K	$263.43K
5608	QUBI Tokenized RWA $QBIT	$0.000264	-4.60	$263.37K	$0.000327	$0.0002221	$62.53K	$263.37K	$263.37K
5609	Radtarded Rat RAD	$0.0002622	0.52	$262.27K	$0.0002625	$0.0002609	$276.03	$262.27K	$262.27K
5610	ELYFI ELFI	$0.00515 ₿0.00000020	-4.19	$262.18K ₿10.64	$0.005375 ₿0.	$0.005129 ₿0.	$61.4 ₿0	$514.99K ₿20.9	$262.18K ₿10.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}