Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Soneium Bridged USDT (Soneium) USDT	$0.9966	0.03	$282.47K	$0.9974	$0.9962	$48.96K	$282.47K	$282.47K
5512	HAVAH HVH	$0.0002896 ₿0.00000037	-0.34	$282.22K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.3K ₿0.97	$2.9M ₿1.93K	$282.22K ₿367.78
5513	Obsidian OBS	$0.00002837	-2.09	$283.39K	$0.00002953	$0.00002803	$50.64K	$283.39K	$283.39K
5514	Operating System OPSYS	$0.000003319	-0.36	$281.53K	$0.0000034	$0.0000033	$705.98	$308.05K	$281.53K
5515	Affyn FYN	$0.0007325 ₿0.0000010	1.13	$281.26K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.64K ₿14.86	$732.58K ₿1.04K	$281.26K ₿365.29
5516	Coco COCO	$0.0002811	-1.18	$281.13K	$0.0002862	$0.0002801	$29.26K	$281.13K	$281.13K
5517	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5518	Itheum ITHEUM	$0.0004633 ₿0.00000020	-2.65	$280.85K ₿189.29	$0.0004795 ₿0.00000021	$0.0004579 ₿0.00000020	$955.19 ₿0.98	$393.86K ₿207.44	$280.85K ₿189.29
5519	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5520	Force Protocol FOR	$0.0004977 ₿0.00000037	-0.51	$280.56K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$15.06K ₿88.57	$497.7K ₿375.23	$280.56K ₿211.52
5521	Legia Warsaw Fan Token LEG	$0.2375 ₿0.0000059	17.35	$280.55K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.2 ₿0	$1.19M ₿29.72	$280.55K ₿12.85
5522	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5523	StickDAO STICK	$0.0002802	-20.68	$280.15K	$0.0003541	$0.0002752	$6.9K	$280.15K	$280.15K
5524	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02651 ₿0.00000029	$0.02471 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5525	FreeStyle Classic FST	$0.003242	-3.59	$279.36K	$0.003462	$0.003197	$207.05K	$3.24M	$279.36K
5526	Tomb TOMB	$0.0008046 ₿0.00000015	-11.94	$237.9K ₿47.72	$0.0009138 ₿0.00000015	$0.0009133 ₿0.00000014	$3.12 ₿0.12	$237.9K ₿47.72	$237.9K ₿47.72
5527	DLMM DLMM	$0.0003787	2.84	$279.86K	$0.0003829	$0.0003672	$334.69	$316.6K	$279.86K
5528	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.28	$279.94K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.55K ₿1.15	$1.03M ₿13.88	$279.94K ₿3.76
5529	Engines of Fury FURY	$0.004792	2.16	$279.61K	$0.004811 ₿0.	$0.004553 ₿0.	$51.14K ₿0	$570.28K	$279.61K
5530	Cryowar CWAR	$0.0009268 ₿0.00000039	-1.38	$279.31K ₿104.72	$0.0009693 ₿0.00000041	$0.000921 ₿0.00000038	$12.37K ₿0.9	$926.83K ₿392.34	$279.31K ₿104.72
5531	DeFrogs DEFROGS	$27.93 ₿0.0066	-0.75	$279.27K ₿66.57	$28.31 ₿0.0073	$27.86 ₿0.0063	$634 ₿27.39	$279.27K ₿66.57	$279.27K ₿66.57
5532	0chain ZCN	$0.005746 ₿0.0000023	22.91	$279.08K ₿112.72	$0.005804 ₿0.0000023	$0.004654 ₿0.0000021	$166.09 ₿0.05	$2.31M ₿931.55	$279.08K ₿112.72
5533	VentureMind AI VNTR	$0.0005576	1.06	$278.83K	$0.0005649	$0.0005427	$717.88	$278.83K	$278.83K
5534	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.39	$278.81K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.78K ₿2.23	$278.81K	$278.81K ₿0
5535	Accenture xStock ACNX	$281.62	-0.15	$278.78K	$282.08 ₿0.	$281.6 ₿0.	$12.22K ₿0	$39.95M	$278.78K
5536	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.00000025	2.68	$278.74K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.66K ₿0.33	$278.74K ₿46.39	$278.74K ₿46.39
5537	Bridged WAVAX WAVAX	$8.93	-3.15	$278.63K	$9.27 ₿0.	$8.92 ₿0.	$4.14K ₿0	$278.63K	$278.63K
5538	Cisco xStock CSCOX	$74.25	-0.01	$278.48K	$74.32 ₿0.	$74.25 ₿0.	$11.94K ₿0	$33.17M	$278.48K
5539	Peepo PEPO	$0.0000006641	2.08	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5540	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	0.36	$277.23K	$1.01	$0.9865	$3.1K	$277.23K	$277.23K
5541	Ink INK	$0.0005965 ₿0.000000015	-4.03	$277.23K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.89K ₿0.2	$597.6K	$277.23K ₿7.09
5542	Honeywell xStock HONX	$210.52	-0.08	$277.1K	$210.7 ₿0.	$210.51 ₿0.	$11.74K ₿0	$39.36M	$277.1K
5543	Æ Coin æ	$0.0002763	-5.18	$277.07K	$0.0003152	$0.0002646	$140.39K	$277.07K	$277.07K
5544	Digital Oil Memecoin OIL	$0.0002774	11.49	$276.85K	$0.0003125	$0.0002323	$55.01K	$276.85K	$276.85K
5545	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5546	Wrapped Energi WNRG	$0.02098 ₿0.0000023	0.68	$276.21K ₿0	$0.02114 ₿0.0000024	$0.02081 ₿0.0000023	$372.37 ₿0.02	$276.21K	$276.21K ₿0
5547	Dosa the Demon DOSA	$0.0002816	4.14	$276.03K	$0.0002838	$0.0002593	$1.84K	$276.03K	$276.03K
5548	Polkadex PDEX	$0.03699 ₿0.000011	2.31	$275.99K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.08K ₿2.84	$275.99K ₿84.81	$275.99K ₿84.81
5549	Precipitate.ai RAIN	$0.0002758 ₿0.00000016	2.42	$275.91K ₿168.98	$0.0002765 ₿0.00000017	$0.000269 ₿0.00000016	$175.51 ₿1.27	$275.91K ₿168.98	$275.91K ₿168.98
5550	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5551	SuiPad SUIP	$0.003986 ₿0.0000015	-2.35	$275.25K ₿105.35	$0.004108 ₿0.0000016	$0.00369 ₿0.0000015	$7.67K ₿1.96	$398.62K ₿159.56	$275.25K ₿105.35
5552	SCADA SCADA	$0.001465	3.83	$275.2K	$0.001513	$0.001409	$1.29K	$447.01K	$275.2K
5553	Javlis JAVLIS	$0.0003042	0.52	$275.01K	$0.00032	$0.0003009	$48.34	$275.01K	$275.01K
5554	HAMI $HAMI	$0.0002726 ₿0.000000069	-0.39	$272.56K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$55.87K ₿4.45	$272.56K	$272.56K ₿0
5555	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5556	Mode Bridged WBTC (Mode) WBTC	$88,830 ₿0.99	0.77	$273.79K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.87 ₿0.44	$273.79K	$273.79K ₿0
5557	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.39	$273.64K ₿0	$0.000123 ₿0.	$0.0001211 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5558	TOR TOR	$0.01603 ₿0.00025	0.02	$273.61K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.61K ₿4.42K	$273.61K ₿4.42K
5559	Hex Orange Address HOA	$0.001809 ₿0.00000043	2.41	$273.56K ₿64.64	$0.001868 ₿0.00000043	$0.00175 ₿0.00000039	$186.24 ₿1.65	$273.56K ₿64.64	$273.56K ₿64.64
5560	We Love Tits TITS	$0.0002735	6.20	$273.57K	$0.0002755	$0.0002576	$163.38K	$273.57K	$273.57K
5561	QUEEN POOIE QUEEN2	$0.0001228	4.65	$272.94K	$0.0001229	$0.0001172	$9.71	$272.94K	$272.94K
5562	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5563	Aleph.im (Wormhole) ALEPH	$0.03438 ₿0.0000036	2.22	$272.46K ₿0	$0.0344 ₿0.0000044	$0.03329 ₿0.0000030	$316.68 ₿0.36	$272.46K	$272.46K ₿0
5564	eLur-coin ELURC	$0.0002728	-0.35	$272.45K	$0.0002747	$0.000271	$594.21	$272.45K	$272.45K
5565	Kitten Haimer KHAI	$0.005043 ₿0.000021	1.54	$272.37K ₿0	$0.005142 ₿0.000025	$0.004869 ₿0.000018	$1.5K ₿8.14	$272.37K ₿1.19K	$272.37K ₿0
5566	Libertum LBM	$0.004701	3.68	$272.34K	$0.0048	$0.004443	$120.74K	$940.22K	$272.34K
5567	Gora GORA	$0.007159 ₿0.0000075	15.17	$272.04K ₿48.58	$0.007184 ₿0.0000081	$0.006194 ₿0.0000073	$964.97 ₿0.57	$715.9K ₿48.58	$272.04K ₿48.58
5568	GOTM GOTM	$0.00165	0.61	$271.91K	$0.001694	$0.001608	$861.63	$1.49M	$271.91K
5569	Anzen Finance ANZ	$0.0003195	1.21	$271.83K	$0.0003311	$0.0003133	$1.99K	$3.19M	$271.83K
5570	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5571	QUBI Tokenized RWA $QBIT	$0.0002716	0.68	$271.64K	$0.000327	$0.0002221	$66.42K	$271.64K	$271.64K
5572	SoonChain SOONX	$0.0002716	-22.08	$271.61K	$0.0003485	$0.0002715	$0.04	$271.61K	$271.61K
5573	Pixie Dust DUST	$0.7368	-28.35	$270.98K	$1.03	$0.491	$153.83K	$73.37M	$270.98K
5574	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5575	Wrapped Elastos WELA	$1.05 ₿0.000080	-1.23	$270.39K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.71K ₿0	$270.39K	$270.39K ₿0
5576	USDZ USDZ	$0.9004	-1.03	$270.14K	$0.9128	$0.896	$3.79K	$270.14K	$270.14K
5577	WOOF Token WOOF	$0.00001509 ₿0.0000000016	6.26	$270K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001415 ₿0.0000000015	$1.56K ₿0.23	$270K ₿29.01	$270K ₿29.01
5578	Taboo TABOO	$0.00002761 ₿0.000000041	-0.72	$269.9K ₿412.74	$0.00002807 ₿0.000000047	$0.00002756 ₿0.000000039	$6.99 ₿23.19	$269.9K ₿412.74	$269.9K ₿412.74
5579	DogeBonk DOBO	$0.0006406 ₿0.000000025	12.44	$269.6K ₿0	$0.0006506 ₿0.	$0.0005623 ₿0.	$66.21K ₿0	$269.6K ₿10.87	$269.6K ₿0
5580	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$269.58K	$1.07	$1.07	$0	$269.58K	$269.58K
5581	BunkerCoin BUNKER	$0.0002683	4.77	$269.54K	$0.0002748	$0.0002546	$822.31	$269.54K	$269.54K
5582	XOE XOE	$0.0002974	105.96	$269.06K	$0.0004606	$0.0001246	$131.44K	$297.41K	$269.06K
5583	APY.vision VISION	$0.2016 ₿0.0000052	0.45	$268.58K ₿8.06	$0.2026 ₿0.0000054	$0.1988 ₿0.0000050	$63.83 ₿0	$319.3K ₿9.37	$268.58K ₿8.06
5584	Whale WHALE	$0.00002682	-1.04	$268.32K	$0.00002795	$0.00002667	$5.24K	$268.32K	$268.32K
5585	DESU DESU	$0.000268	-1.44	$268.03K	$0.0002793	$0.000267	$1.69K	$268.03K	$268.03K
5586	100xDarren 100X	$0.0002679	-0.01*	$268.01K	$0.0002988	$0.0002647	$2.25K	$268.01K	$268.01K
5587	PoolFans FANS	$0.00000268	-4.67	$267.83K	$0.0000029	$0.000002619	$5.3K	$267.83K	$267.83K
5588	Gradient Protocol GDT	$0.01918	1.88	$268.6K	$0.0218	$0.01878	$53.13K	$268.6K	$268.6K
5589	ERIS Arbitrage LUNA ARBLUNA	$0.2409	-1.80	$267.73K	$0.2458	$0.2407	$659.72	$267.73K	$267.73K
5590	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5591	PPKAS PPKAS	$0.000276	4.07	$265.74K	$0.000279	$0.0002381	$46.77K	$675.31K	$265.74K
5592	YULI YULI	$0.00003322	-3.02	$265.61K	$0.00004195	$0.00003216	$13.48K	$265.61K	$265.61K
5593	Henlo Kart KART	$0.000000001259	8.98	$265.56K	$0.000000001294	$0.000000001128	$60.65K	$265.56K	$265.56K
5594	Pepoclown HONK	$0.000000000631	-6.09	$265.45K	$0.000000000672	$0.000000000626	$2.52K	$265.45K	$265.45K
5595	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5596	Bario Entertainment System $BAES	$0.00000265	3.97	$265.01K	$0.00000265	$0.000002539	$147.19	$265.01K	$265.01K
5597	Possum PSM	$0.0000441 ₿0.000000013	-0.11	$264.62K ₿0	$0.00004422 ₿0.000000014	$0.00004393 ₿0.000000013	$165.68 ₿0.13	$441.03K ₿139.49	$264.62K ₿0
5598	Gluteus Maximus by Virtuals GLUTEU	$0.0002642	-0.36	$264.46K	$0.0002756	$0.0002631	$49.66K	$264.46K	$264.46K
5599	UBIX Network UBX	$0.000001179 ₿0.00000000034	-12.31	$264.23K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$50.38K ₿3.14	$288.38K ₿0.35	$264.23K ₿0
5600	Dynamix DYNA	$0.0000000005 ₿0.0000000000000060	-0.64	$264.11K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000499 ₿0.0000000000000059	$8.48 ₿0.01	$499.39K ₿6.06	$264.11K ₿3.21
5601	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7923 ₿0.0000087	$0.7416 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5602	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5603	Feathercoin FTC	$0.000906 ₿0.000000066	0.19	$263.69K ₿18.26	$0.002471 ₿0.000000066	$0.0009031 ₿0.000000064	$0.01 ₿0.48	$263.83K ₿22.18	$263.69K ₿18.26
5604	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5605	COCO COIN COCO	$0.0000077	-0.23	$263.27K	$0.00000776	$0.000007559	$2.59K	$263.27K	$263.27K
5606	Pajamas Cat PAJAMAS	$0.0002679 ₿0.000000064	2.28	$262.58K ₿0	$0.0002748 ₿0.000000070	$0.0002606 ₿0.000000051	$39.65 ₿2.74	$262.58K ₿65.08	$262.58K ₿0
5607	Worlds First Memecoin LOLCOIN	$0.0002626	13.65	$262.51K	$0.0002867	$0.0002291	$129.72K	$262.51K	$262.51K
5608	Radtarded Rat RAD	$0.0002622	0.46	$262.27K	$0.0002625	$0.0002606	$276.03	$262.27K	$262.27K
5609	ELYFI ELFI	$0.005142 ₿0.00000020	-4.35	$261.76K ₿10.64	$0.005375 ₿0.	$0.005131 ₿0.	$81.18 ₿0	$514.16K ₿20.9	$261.76K ₿10.64
5610	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,794.83	0.01*	$261.69K	$3,839.27	$3,764.86	$68.47K	$261.69K	$261.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}