Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4867	GASP GASP	$0.008975	0.16	$366.24K	$0.009007	$0.008954	$54.26K	$8.98M	$366.24K
4868	Sanin Inu SANI	$0.0000004145 ₿0.000000000047	2.23	$366.6K ₿42.39	$0.0000004152 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.37K ₿0.3	$366.6K ₿42.39	$366.6K ₿42.39
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.00379 ₿0.000000035	$0.003629 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	ProductClank $PRO	$0.000003729	3.86	$373.17K	$0.000003729	$0.00000352	$456.18	$373.17K	$373.17K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008506 ₿0.000000078	$0.008506 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4871	Didi Duck DIDID	$0.0003672	4.95	$366.63K	$0.000367	$0.0003449	$1.07K	$366.63K	$366.63K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.00103 ₿0.0000000095	$0.0009906 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.56	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007952 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4873	BURN $BURN	$0.000000005702	-5.94	$364.15K	$0.000000006063	$0.000000005314	$6.61K	$364.15K	$364.15K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Fourth Star FSTR	$0.03771	-0.51	$364.06K	$0.0379	$0.0376	$57.2	$3.77M	$364.06K
4875	Trailblaze XBLAZE	$0.0008808	-0.10	$363.45K	$0.0008817	$0.0008807	$9.69	$369.97K	$363.45K
4876	Moo Cow MOOCOW	$0.000000825	-5.31	$363.32K	$0.0000009014	$0.0000006809	$96K	$363.32K	$363.32K
4877	Mrs Miggles MRSMIGGLES	$0.0003829	-0.21	$362.65K	$0.0003837	$0.0003694	$1.03K	$362.65K	$362.65K
4878	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.83 ₿0.00010	1.34	$362.51K ₿7.35	$5.87 ₿0.00011	$5.57 ₿0.00010	$99.19 ₿0	$362.51K ₿7.35	$362.51K ₿7.35
4879	Masari MSR	$0.02015 ₿0.00000017	5.99	$362.51K ₿3.19	$0.02042 ₿0.00000017	$0.01901 ₿0.00000017	$50.89 ₿0	$372.83K ₿3.33	$362.51K ₿3.19
4880	Graviton GRAV	$0.0003308 ₿0.000000034	-0.37	$362K ₿30.68	$0.0003321 ₿0.000000035	$0.0003181 ₿0.000000034	$170.71 ₿0.08	$901.59K ₿90.67	$362K ₿30.68
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3471 ₿0.0000032	$0.3105 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	ArbiDoge ADOGE	$0.00000004517 ₿0.0000000000054	2.01	$361.36K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$10.21 ₿0.75	$361.36K ₿43.67	$361.36K ₿43.67
4882	BeramoniumCoin BERAMO	$0.001217	40.31	$361.74K	$0.001218	$0.0008102	$23.52K	$1.18M	$361.74K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.09 ₿0.000010	$0.9563 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Blue Signing Token BST	$0.000364	10.78	$361.6K	$0.0004071	$0.000308	$34.69K	$361.6K	$361.6K
4884	MOE MOE	$0.0003827	1.17	$363.2K	$0.0003845	$0.0003698	$33.97	$363.2K	$363.2K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	SAA-AI DRPAL	$0.000363	-0.17	$363.02K	$0.0003696	$0.0003465	$3.14K	$363.02K	$363.02K
4886	Biaoqing BIAO	$0.0003609	0.89	$360.93K	$0.0004027	$0.000337	$47.52K	$360.93K	$360.93K
4887	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.02	$359.66K ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.81K ₿0.16	$359.66K ₿5.31	$359.66K ₿0
4888	FATGF FATGF	$0.0003664	-2.69	$359.5K	$0.0003826	$0.0003639	$10.4K	$359.5K	$359.5K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004096 ₿0.000000038	$0.003989 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Aventa AVENT	$0.0003589	-17.52	$359.36K	$0.0004351	$0.0003437	$8.08K	$359.36K	$359.36K
4890	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.000359	0	$359.08K	$0	$0	$498.57	$359.08K	$359.08K
4891	Para PARA	$0.000009909 ₿0.00000000091	-0.52	$358.68K ₿30.67	$0.000009979 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4892	Ugly Dog UGLYDOG	$0.0003585	0.55	$358.51K	$0.0003621	$0.0003512	$135.14K	$358.51K	$358.51K
4893	MANE MANE	$0.0112 ₿0.00000021	-2.86	$358.48K ₿12.04	$0.01153 ₿0.00000023	$0.01096 ₿0.00000020	$1.7K ₿0.15	$358.48K ₿14.22	$358.48K ₿12.04
4894	Swapr SWPR	$0.009068 ₿0.00000011	-0.36	$358.4K ₿4.74	$0.009109 ₿0.00000012	$0.00905 ₿0.00000011	$1.2 ₿0	$906.87K ₿11.99	$358.4K ₿4.74
4895	Andy on SOL ANDY	$0.0003783 ₿0.000000093	2.93	$358.01K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$55.63K ₿15.29	$358.01K ₿94.06	$358.01K ₿0
4896	AlphaArc ALPHA	$0.0003591	6.14	$359.08K	$0.0003607	$0.0003267	$9.2K	$359.08K	$359.08K
4897	BitCone CONE	$0.0000006084 ₿0.000000000077	2.71	$357.4K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$3.63K ₿0.15	$369.94K ₿47.18	$357.4K ₿45.96
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	memechan CHAN	$0.0003572	1.15	$357.21K	$0.0003573	$0.0003428	$7.8K	$357.21K	$357.21K
4899	Myku MYKU	$0.0003569	-14.31	$352.61K	$0.0004595	$0.0003504	$34.03K	$352.61K	$352.61K
4900	catwifbag BAG	$0.0003563 ₿0.00000023	7.48	$358.39K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.49K ₿19.56	$358.39K ₿233.74	$358.39K ₿0
4901	Skale IMA Bridged USDC (Skale) USDC	$0.9998	0.01	$356.54K	$1	$0.9893	$18.28K	$356.54K	$356.54K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Ribbit Meme RIBBIT	$0.000000000844 ₿0.000000000000035	1.64	$355.18K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.27K ₿0.33	$355.18K ₿14.78	$355.18K ₿14.78
4903	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	-1.19	$354.47K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.8K ₿6.14	$354.47K ₿270.77	$354.47K ₿270.77
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	New Born Rhino LAKKHI	$0.0003546	3.53	$354.61K	$0.0003845	$0.0003296	$34.3K	$354.61K	$354.61K
4905	LadyLuck LUCKY	$0.000354	-3.06	$354.07K	$0.0003759	$0.000354	$99.63K	$354.07K	$354.07K
4906	MATES MATES	$0.000158	-11.41	$355.44K	$0.0001823	$0.0001546	$10.72K	$3.08M	$355.44K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Professional Fighters League Fan Token PFL	$0.1789 ₿0.0000059	0.47	$353.92K ₿6.16	$0.1792 ₿0.0000073	$0.1736 ₿0.0000053	$4.38 ₿0.02	$894.97K ₿29.72	$353.92K ₿6.16
4908	Strategic Bitcoin Reserve SBR	$0.0003536	-2.70	$353.56K	$0.0003634	$0.0003389	$7.38K	$353.56K	$353.56K
4909	Wanna Bot WANNA	$0.01873 ₿0.00000056	2.14	$353.44K ₿0	$0.01876 ₿0.00000060	$0.01767 ₿0.00000055	$263.51 ₿0.13	$1.87M ₿56.45	$353.44K ₿0
4910	XPi XPI	$0.0003528	-5.13	$352.73K	$0.0003719	$0.000341	$2.32K	$352.73K	$352.73K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1132 ₿0.0000010	$0.1062 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9999 ₿0.000012	0.65	$352.34K ₿0	$1.02 ₿0.000013	$0.9817 ₿0.000012	$13.84K ₿0	$352.34K	$352.34K ₿0
4912	Spectre SPR	$0.001087	-4.70	$352.15K	$0.00134	$0.001071	$5.24K	$388.13K	$352.15K
4913	Pingu.Land PINGU	$0.0003557	0.03	$351.78K	$0.0003561	$0.0003475	$2.23	$351.78K	$351.78K
4914	Xing Xing XING	$0.000357	-0.78	$353.19K	$0.0003598	$0.0003474	$679.63	$353.19K	$353.19K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007705 ₿0.000000071	$0.007249 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	TenX PAY	$0.002972 ₿0.00000015	2.46	$351.23K ₿18.07	$0.002975 ₿0.00000015	$0.002894 ₿0.00000014	$26.11K ₿0.06	$610.11K ₿31.4	$351.23K ₿18.07
4916	MotaCoin MOTA	$0.00497 ₿0.000000051	0.06	$352K ₿3.62	$0.004988 ₿0.000000052	$0.004951 ₿0.000000049	$256.88K ₿4.78	$352K	$352K ₿3.62
4917	REPO ANALYZER AI REPOALYZE	$0.0003559	-3.34	$352.41K	$0.0003682	$0.0003263	$38.24K	$355.91K	$352.41K
4918	ELYFI ELFI	$0.006884 ₿0.00000020	0.99	$354.21K ₿10.64	$0.006953 ₿0.00000021	$0.006628 ₿0.00000020	$268.26 ₿0	$695.76K ₿20.9	$354.21K ₿10.64
4919	Baby Shiba Inu BABYSHIB	$0.0008852 ₿0.000000059	1.16	$349.64K ₿23.56	$0.0008865 ₿0.000000061	$0.0008411 ₿0.000000054	$146.63 ₿0.34	$371.82K ₿25.05	$349.64K ₿23.56
4920	Cellex CELLEX	$0.003494	-1.13	$349.83K	$0.003534	$0.003204	$4.6K	$349.83K	$349.83K
4921	What’s Updog? $UPDOG	$0.0003535 ₿0.000000011	1.80	$350.68K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$20.14K ₿0.72	$353.56K ₿11.03	$350.68K ₿0
4922	CrowdSwap CROWD	$0.001038 ₿0.00000022	1.11	$349.58K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.31K ₿0.32	$638.39K ₿137.74	$349.58K ₿43.62
4923	DEFAI DEFAI	$0.000349	24.29	$349.08K	$0.0004444	$0.0002787	$42.3K	$349.08K	$349.08K
4924	NeoTech NEOT	$0.001388	1.96	$347.27K	$0.001391	$0.001306	$2.13K	$347.27K	$347.27K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.18 ₿0.0000016	$0.1638 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Orchai OCH	$0.06458 ₿0.000018	11.14	$346.64K ₿68.62	$0.06465 ₿0.000021	$0.05652 ₿0.000018	$72.27K ₿8.42	$1.29M ₿378.91	$346.64K ₿68.62
4926	AicroStrategy AISTR	$0.0003152	-1.87	$346.83K	$0.0003212	$0.0002921	$1.3K	$346.83K	$346.83K
4927	AI PIN AI	$0.004505 ₿0.0000015	0.61	$346.14K ₿36.68	$0.004511 ₿0.0000017	$0.004374 ₿0.0000015	$18.88 ₿1.08	$450.77K ₿158.76	$346.14K ₿36.68
4928	JPOW AI JPOW	$0.0003527	-4.25	$352.75K	$0.0003758	$0.0003378	$7.22K	$352.75K	$352.75K
4929	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4930	Trumpius Maximus TRUMPIUS	$0.007331	17.88	$344.65K	$0.007959	$0.005896	$74.52K	$344.65K	$344.65K
4931	Palmeiras Fan Token VERDAO	$0.2412 ₿0.000011	0.23	$344.47K ₿0	$0.2412 ₿0.000011	$0.2361 ₿0.000011	$584.21 ₿0.01	$4.82M ₿224.79	$344.47K ₿0
4932	Govi GOVI	$0.02229 ₿0.0000039	1.83	$344.25K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.39K ₿0.68	$713.49K ₿127.12	$344.25K ₿61.34
4933	aiws AIWS	$0.0003445	0.96	$344.24K	$0.0003446	$0.0003028	$915.33	$344.24K	$344.24K
4934	Manifest MANIFEST	$0.0003441	-6.83	$344.12K	$0.0003713	$0.00032	$14.78K	$344.12K	$344.12K
4935	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.67	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4936	UXD Stablecoin UXD	$1 ₿0.000014	0.31	$342.46K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$67.37 ₿10.6	$9.03M ₿128.33	$342.46K ₿102.26
4938	THAT THAT	$0.001174	-1.50	$342.07K	$0.001198	$0.001165	$5.24K	$3.89M	$342.07K
4939	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.48K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$35.98 ₿0.01	$341.48K	$341.48K ₿5.06
4940	JokInTheBox JOK	$0.0000005954	1.67	$341.22K	$0.0000005954	$0.0000005777	$476.37	$462.67K	$341.22K
4941	Midnight NIGHT	$0.0005473	-8.29	$340.6K	$0.0005976	$0.0005348	$34.56K	$1.64M	$340.6K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01376 ₿0.00000012	$0.01197 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.78 ₿0.00091	$92.15 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4943	Arcade ARC	$0.007208	1.37	$338.09K	$0.007239	$0.007069	$1.32K	$5.77M	$338.09K
4944	Traceon AI TOAI	$0.03204	76.51	$338.92K	$0.03644	$0.01694	$38.68K	$338.92K	$338.92K
4945	Elmo ELMO	$0.001148 ₿0.000000091	2.62	$338.85K ₿30.37	$0.001172 ₿0.000000096	$0.001076 ₿0.000000090	$960.72 ₿0.1	$338.85K ₿28.55	$338.85K ₿30.37
4946	Cheese CHEESE	$0.00034	-4.46	$340.01K	$0.0003565	$0.0003366	$2.7K	$340.01K	$340.01K
4947	Ionic Protocol ION	$0.001126	-0.79	$339.88K	$0.001642	$0.001088	$94.53K	$1.13M	$339.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}