Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4857	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006518 ₿0.000000000059	$0.000006164 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03892 ₿0.00000035	$0.001879 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Bitcoin 2.0 BTC2	$0.01979	8.35	$415.74K	$0.02585	$0.016	$44.25K	$415.74K	$415.74K
4859	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0003919	-37.37	$391.93K	$0.0006901	$0.0003619	$153.76K	$391.93K	$391.93K
4860	Choruz AI CHORUZ	$0.0004175	22.78	$417.41K	$0.0004161	$0.0003326	$9.3K	$417.41K	$417.41K
4861	Pigeon Tech GOVAI	$0.0004155	-5.00	$415.92K	$0.000442	$0.0003998	$4.03K	$415.92K	$415.92K
4862	xHaven XVN	$0.008015	4.28	$415.47K	$0.008019	$0.007631	$106.46	$2M	$415.47K
4863	Level LVL	$0.02384 ₿0.0000047	0.97	$415.14K ₿67.35	$0.02397 ₿0.0000048	$0.02356 ₿0.0000040	$549.9 ₿3.04	$639.7K ₿220.69	$415.14K ₿67.35
4864	Fujimoto FUJI	$0.0004145	25.24	$414.58K	$0.0004187	$0.0003256	$4.42K	$414.58K	$414.58K
4865	Dogey-Inu DINU	$0.000000001023 ₿0.0000000000000093	17.02	$414.47K ₿3.81	$0.000000001085 ₿0.000000000000016	$0.000000000867 ₿0.0000000000000093	$4.91K ₿0.21	$1.02M ₿9.4	$414.47K ₿3.81
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01438 ₿0.00000013	$0.01403 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Cryowar CWAR	$0.001372 ₿0.00000039	7.93	$413.79K ₿104.72	$0.001373 ₿0.00000041	$0.001232 ₿0.00000038	$71.18K ₿0.9	$1.37M ₿392.34	$413.79K ₿104.72
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004835 ₿0.000000044	$0.004776 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	OnlyCalls by Virtuals CALLS	$0.0004167	9.63	$413.32K	$0.0004998	$0.0003565	$46.22K	$413.32K	$413.32K
4868	SANSHU! SANSHU!	$0.0004125 ₿0.000000094	7.50	$412.53K ₿94.67	$0.0004152 ₿0.000000096	$0.0003801 ₿0.000000094	$102.61 ₿0.01	$412.53K ₿94.67	$412.53K ₿94.67
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003858 ₿0.000000035	$0.003694 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	COQ AI COQAI	$0.0005894	5.98	$412.65K	$0.0005984	$0.0005466	$2.11K	$589.49K	$412.65K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008659 ₿0.000000078	$0.008659 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4871	Charlie CHARLIE	$0.0004113	25.57	$412.06K	$0.0004523	$0.0002333	$37.93K	$412.06K	$412.06K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001049 ₿0.0000000095	$0.001008 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	AIR3 AIRewardrop AIR3	$0.0004215	10.48	$409.91K	$0.0004232	$0.0003765	$1.9K	$409.91K	$409.91K
4873	Shroom SHROOM	$0.000289 ₿0.000000052	4.58	$411.19K ₿0	$0.0002894 ₿0.000000057	$0.0002736 ₿0.000000050	$12.84 ₿3.27	$411.19K ₿74.03	$411.19K ₿0
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	DEEPSPACE DPS	$0.006721 ₿0.00000088	0.56	$411.03K ₿50.69	$0.006738 ₿0.00000090	$0.006588 ₿0.00000087	$365.85 ₿0.11	$598.92K ₿79.12	$411.03K ₿50.69
4875	Petunia PETUNIA	$0.0003963	102.28	$394.02K	$0.0004403	$0.0001959	$579.13K	$394.02K	$394.02K
4876	KI XKI	$0.0006787 ₿0.00000013	6.93	$410.3K ₿70.95	$0.00068 ₿0.00000013	$0.0006288 ₿0.00000012	$1.76 ₿0.02	$643.09K ₿123.94	$410.3K ₿70.95
4877	Perion PERC	$0.01058 ₿0.0000057	7.89	$414.18K ₿165.24	$0.01104 ₿0.0000066	$0.009583 ₿0.0000057	$58.77K ₿5.05	$1.05M ₿578.44	$414.18K ₿165.24
4878	The Game Company GMRT	$0.01163	141.65	$410.19K	$0.01167	$0.004401	$415.18K	$11.53M	$410.19K
4879	Clanker Index CLX	$1.39	6.69	$410.05K	$1.4	$1.25	$117.79K	$410.05K	$410.05K
4880	Bridged Dai Stablecoin (StarkGate) DAI	$0.9996 ₿0.000014	-2.90	$409.06K ₿0	$1.06 ₿0.000014	$0.9858 ₿0.000013	$5.12K ₿0.98	$409.06K	$409.06K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3534 ₿0.0000032	$0.316 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	INFERNO INF	$0.0000001346	15.16	$408.36K	$0.0000001376	$0.0000001151	$326.45	$408.36K	$408.36K
4882	2DAI.io 2DAI	$0.0004072 ₿0.000000043	-0.66	$408.15K ₿43.62	$0.0004126 ₿0.000000047	$0.0004007 ₿0.000000042	$1.43K ₿0.22	$408.15K ₿43.62	$408.15K ₿43.62
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.11 ₿0.000010	$0.9735 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	SENSUS SENSUS	$0.0004315	-7.55	$407.88K	$0.0004691	$0.0003971	$15.73K	$407.88K	$407.88K
4884	Pectra Giraffe GPECTRA	$0.0000009669	12.32	$406.77K	$0.000001159	$0.0000008585	$43.18K	$406.77K	$406.77K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	HoDooi.com HOD	$0.0004071 ₿0.000000068	-4.75	$407.05K ₿0	$0.0004313 ₿0.000000071	$0.0004069 ₿0.000000064	$97.38K ₿2.22	$407.05K ₿68.12	$407.05K ₿0
4886	MoonEdge MOONED	$0.00203 ₿0.00000029	0.61	$406.12K ₿38.87	$0.00203 ₿0.00000029	$0.002018 ₿0.00000027	$4.22 ₿0.24	$406.12K ₿58.06	$406.12K ₿38.87
4887	Ton Cat TCAT	$0.0006376	4.95	$405.92K	$0.0006636	$0.0005995	$2.46K	$405.92K	$405.92K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00417 ₿0.000000038	$0.00406 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	Booh World (ETH) BOOH	$0.006961	-0.54	$405.72K	$0.006999	$0.006883	$5.57	$1.67M	$405.72K
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Mirai The WhiteRabbit MIRAI	$0.0000008958	66.66	$377.1K	$0.0000009641	$0.000000521	$183.08K	$377.1K	$377.1K
4890	Revest Finance RVST	$0.004448 ₿0.0000040	-36.18	$405.46K ₿344.64	$0.00697 ₿0.0000043	$0.004385 ₿0.0000040	$37.55K ₿2.24	$444.86K ₿402.27	$405.46K ₿344.64
4891	Coinye West COINYE	$0.0004605 ₿0.00000027	10.99	$405.22K ₿247.75	$0.0004611 ₿0.00000035	$0.0004113 ₿0.00000028	$1.21K ₿7.23	$460.72K ₿279.61	$405.22K ₿247.75
4892	Restaked BTC.b RBTC.B	$109,343	0.63	$404.77K	$110,314	$108,644	$2.15	$404.77K	$404.77K
4893	ROOK ROOK	$0.53 ₿0.000031	7.07	$403.46K ₿23.71	$0.53 ₿0.000032	$0.4769 ₿0.000029	$737 ₿0.28	$672.21K ₿39.5	$403.46K ₿23.71
4894	Patchy PATCHY	$0.0003841	83.43	$384.15K	$0.0004477	$0.0002007	$30.88K	$384.15K	$384.15K
4895	Cindicator CND	$0.000209 ₿0.000000010	-8.16	$403.22K ₿20.81	$0.0002275 ₿0.000000023	$0.0002076 ₿0.000000010	$869.9 ₿0	$418K ₿21.57	$403.22K ₿20.81
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01619 ₿0.00000014	$0.01479 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Bok Chick BOK	$0.0004031	0	$403.12K	$0.0004031	$0.0004031	$4.22K	$403.12K	$403.12K
4897	Aped APED	$0.4023 ₿0.0000058	29.75	$402.53K ₿0	$0.4388 ₿0.0000058	$0.3039 ₿0.0000050	$99.23K ₿4.35	$402.53K ₿5.84	$402.53K ₿0
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	BENIS BENIS	$0.00003971	-22.76	$397.22K	$0.00005616	$0.00003011	$67.83K	$397.22K	$397.22K
4899	Ferma FERMA	$0.03656 ₿0.0000022	2.05	$402.23K ₿24.22	$0.04795 ₿0.0000022	$0.03567 ₿0.0000013	$178.69K ₿1.29	$402.23K ₿24.22	$402.23K ₿24.22
4900	Pike Finance P	$0.001745	-1.57	$401.66K	$0.001773	$0.001745	$341.26	$625.76K	$401.66K
4901	Octus Bridge BRIDGE	$0.06312 ₿0.000019	3.35	$401.26K ₿123.61	$0.07316 ₿0.000020	$0.06096 ₿0.0000026	$22.69 ₿0.05	$871.25K ₿268.4	$401.26K ₿123.61
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Lumos LUMOS	$0.0000003419	0.80	$400.7K	$0.0000003462	$0.0000003229	$5.22K	$478.32K	$400.7K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	CryptoGPT CRGPT	$0.02157 ₿0.000021	-0.90	$400.5K ₿0	$0.02177 ₿0.000024	$0.02135 ₿0.000021	$879.72 ₿1.64	$431.21K ₿453.89	$400.5K ₿0
4904	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006477 ₿0.0000000059	$0.0005255 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4905	REGENT REGENT	$0.0004147	3.97	$406.45K	$0.0004458	$0.0003898	$15.27K	$406.45K	$406.45K
4906	EBERT EBERT	$0.0008953	10.02	$398.42K	$0.0009045	$0.0008079	$95.75	$398.42K	$398.42K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	IVPAY IVPAY	$0.001338 ₿0.00000092	-2.11	$397.48K ₿0	$0.001374 ₿0.00000099	$0.0013 ₿0.00000091	$271.17K ₿21.97	$1.34M ₿0.93	$397.48K ₿0
4908	PLATH $PLATH	$0.0004085	9.33	$397.22K	$0.0004101	$0.0003702	$2.01K	$397.22K	$397.22K
4909	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4910	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1152 ₿0.0000010	$0.1081 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Halo HLO	$0.001905	-40.98	$396.83K	$0.004381	$0.001895	$58.11K	$4M	$396.83K
4912	KAGE NETWORK KAGE	$0.003952	6.32	$396.06K	$0.003979	$0.003688	$551	$396.06K	$396.06K
4913	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007844 ₿0.000000071	$0.007379 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Swapr SWPR	$0.009966 ₿0.00000011	8.84	$394.64K ₿4.74	$0.01003 ₿0.00000012	$0.009079 ₿0.00000011	$38.08 ₿0	$998.59K ₿11.99	$394.64K ₿4.74
4915	ACryptoS ACS	$0.236 ₿0.0000074	1.43	$394.5K ₿12.37	$0.2366 ₿0.0000074	$0.2324 ₿0.0000071	$51.35 ₿0	$394.5K ₿12.37	$394.5K ₿12.37
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	WorldCoin WDC	$0.002804 ₿0.000000094	-2.13	$393.96K ₿0	$0.003224 ₿0.000000095	$0.002781 ₿0.000000087	$24.12 ₿0	$393.96K ₿25.15	$393.96K ₿0
4917	Gorilla GORILLA	$0.0005106 ₿0.000000074	4.77	$393.85K ₿57.29	$0.000511 ₿0.000000075	$0.0004872 ₿0.000000073	$126.77K ₿6.4	$450.02K ₿66.74	$393.85K ₿57.29
4918	Bomber Coin BCOIN	$0.004487 ₿0.0000010	1.64	$393.82K ₿76.66	$0.004514 ₿0.0000010	$0.004403 ₿0.00000097	$366.1 ₿1.98	$444.75K ₿103.47	$393.82K ₿76.66
4919	DefiPlaza DFP2	$0.005921 ₿0.00000094	3.18	$393.32K ₿63.04	$0.005943 ₿0.00000097	$0.005739 ₿0.00000093	$2.7K ₿0.39	$393.32K ₿63.28	$393.32K ₿63.04
4920	el gato ELGATO	$0.00003907 ₿0.0000000023	4.83	$393.08K ₿0	$0.00003978 ₿0.0000000028	$0.00003678 ₿0.0000000023	$2.8K ₿0.36	$393.08K ₿23.65	$393.08K ₿0
4921	Bear Bull BRB	$0.003914	-1.32	$391.56K	$0.003999	$0.003878	$25.91K	$391.56K	$391.56K
4922	doginthpool DIP	$0.0004039 ₿0.0000000071	20.30	$388.65K ₿0	$0.0004064 ₿0.0000000072	$0.0003303 ₿0.0000000053	$5.01K ₿0.14	$388.65K ₿6.88	$388.65K ₿0
4923	Sedra Coin SDR	$0.00002059 ₿0.0000000074	-9.26	$381.75K ₿0	$0.00002279 ₿0.0000000082	$0.00001921 ₿0.0000000071	$116.85K ₿1.4	$458.39K ₿47.53	$381.75K ₿0
4924	Pajamas Cat PAJAMAS	$0.0003894 ₿0.000000064	-2.97	$390.64K ₿0	$0.0004206 ₿0.000000070	$0.0003973 ₿0.000000051	$7.24K ₿2.74	$390.64K ₿65.08	$390.64K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1832 ₿0.0000016	$0.1668 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003137 ₿0.000000028	$0.002743 ₿0.000000024	$19.56 ₿0	$390.79K ₿7.25	$390.42K ₿7.25
4926	Simple AI SMPL	$0.003892	10.04	$389.26K	$0.003922	$0.003479	$5.61K	$389.26K	$389.26K
4927	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	-0.01*	$389.75K	$1	$0.9947	$3.2K	$389.75K	$389.75K
4928	BangChain AI BANGCHAIN	$0.0003893	-4.02	$389.31K	$0.0004115	$0.0003745	$2.82K	$389.31K	$389.31K
4929	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.27 ₿0.00010	5.77	$389.44K ₿7.35	$6.31 ₿0.00011	$5.93 ₿0.00010	$3.55 ₿0	$389.44K ₿7.35	$389.44K ₿7.35
4930	ArQmA ARQ	$0.01423 ₿0.000000070	12.04	$389.28K ₿1.82	$0.01881 ₿0.000000079	$0.01265 ₿0.000000070	$36.66 ₿0	$712.04K ₿3.55	$389.28K ₿1.82
4931	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.66 ₿0.000015	$1.53 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4932	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05221 ₿0.00000047	$0.03633 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4933	CMX Agent CMX	$0.000428	-4.32	$386.43K	$0.0005022	$0.0004227	$51K	$428.05K	$386.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}