Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	aSUGAR ASUGAR	$0.09251	-7.47	$269.19K	$0.09998	$0.09238	$2.13K	$269.19K	$269.19K
5506	Pancake Hunny HUNNY	$0.003554 ₿0.00000010	1.69	$269.11K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$85.94 ₿0	$355.68K ₿10.84	$269.11K ₿8.2
5507	Infinaeon INF	$0.0006507	-1.69	$269.09K	$0.0006747	$0.0006316	$500.54	$273.65K	$269.09K
5509	Versus-X VSX	$0.00653 ₿0.0000035	-0.32	$269.02K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$7.11K ₿1.79	$653.02K	$269.02K ₿0
5510	Habibi (Sol) HABIBI	$0.0002688	9.36	$268.98K	$0.0002689	$0.0002373	$1.38K	$268.98K	$268.98K
5511	Ikon IKON	$0.0002687	19.02	$268.77K	$0.0002697	$0.0002212	$4.88K	$268.77K	$268.77K
5512	Liquid Sonic Drop LSD	$0.0006355	5.26	$267.54K	$0.0006372	$0.0005919	$14.54	$267.54K	$267.54K
5513	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5514	Hund HUND	$0.0006679 ₿0.00000031	3.72	$267.17K ₿0	$0.0006687 ₿0.00000033	$0.0006227 ₿0.00000029	$73.93K ₿6.78	$267.17K ₿79.19	$267.17K ₿0
5515	Tigres Fan Token TIGRES	$0.07338 ₿0.000050	0.62	$266.18K ₿0	$0.07328 ₿0.	$0.07197 ₿0.	$1.63K ₿0	$1.47M ₿1K	$266.18K ₿0
5516	KRWQ KRWQ	$0.0006936	0.01	$265.89K	$0.0006944	$0.0006931	$33.49K	$265.89K	$265.89K
5517	Lynex LYNX	$0.002696 ₿0.0000052	3.82	$265.95K ₿142.56	$0.002713 ₿0.0000059	$0.002526 ₿0.0000050	$10.31K ₿6.29	$818.57K ₿702.48	$265.95K ₿142.56
5518	Beam Bridged USDT (Beam) USDT	$0.9985	-0.24	$265.62K	$1.01	$0.9864	$10.65K	$265.62K	$265.62K
5519	Hop Protocol HOP	$0.003523 ₿0.00000079	3.72	$265.59K ₿59.98	$0.003533 ₿0.00000080	$0.00328 ₿0.00000076	$488.46 ₿1.58	$3.53M ₿797.38	$265.59K ₿59.98
5520	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$265.57K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$2.46K ₿20.71	$265.57K ₿274.54	$265.57K ₿274.54
5521	Terracoin TRC	$0.01157 ₿0.00017	47.13	$265.56K ₿286.17	$0.01155 ₿0.00017	$0.007716 ₿0.00017	$24.14 ₿0	$265.56K ₿7.4K	$265.56K ₿286.17
5522	BALD BALD	$0.000000265	1.16	$265.45K	$0.0000002663	$0.0000002558	$990.18	$265.45K	$265.45K
5523	NotifAi News NOTIFAI	$0.0002652	-14.00	$265.26K	$0.0003531	$0.0002587	$95.43K	$265.26K	$265.26K
5524	LATOKEN LA	$0.004368 ₿0.00000050	-20.10	$265.09K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.09K ₿30.47
5525	PromptBidder PROMPT	$0.0002646	8.02	$264.68K	$0.0002646	$0.0002375	$62.72	$264.68K	$264.68K
5526	Taboo TABOO	$0.00002703 ₿0.000000041	0.46	$264.49K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.55 ₿23.19	$264.49K ₿412.74	$264.49K ₿412.74
5527	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1957 ₿0.0000022	$0.1788 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5528	PERQ PERQ	$0.0003186	0.79	$263.98K	$0.0003241	$0.000274	$54.66K	$638.99K	$263.98K
5529	IP Tokens of IPNFT #129 CLAW	$0.2394	4.52	$263.4K	$0.2399	$0.2251	$210.04	$263.4K	$263.4K
5530	VALA CAPITAL MARKETS VCM	$0.00003296	6.57	$263.71K	$0.0000333	$0.00003011	$4.92K	$263.71K	$263.71K
5531	ARTFI ARTFI	$0.002024	-5.53	$263.6K	$0.002155	$0.002021	$60.89K	$2.02M	$263.6K
5532	Polkagold PGOLD	$0.02635 ₿0.0000021	1.84	$263.6K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$889.41 ₿1.83	$263.6K ₿21.92	$263.6K ₿0
5533	Teddy Bear TEDDY	$0.0002627	2.68	$262.71K	$0.0002635	$0.0002476	$629.46	$262.71K	$262.71K
5534	MetacadeMax METACADEMAX	$0.0002625	2.95	$262.6K	$0.0002629	$0.0002229	$891.55	$262.6K	$262.6K
5535	Cost Hot Dog COST	$0.0002765	4.66	$262.6K	$0.0002766	$0.0002563	$286.4	$262.6K	$262.6K
5536	Paysenger EGO EGO	$0.001307 ₿0.00000098	-3.33	$262.39K ₿90.01	$0.001399 ₿0.00000099	$0.001305 ₿0.00000096	$136.32K ₿51.05	$422.41K ₿494.04	$262.39K ₿90.01
5537	Changex CHANGE	$0.001298 ₿0.000000081	0.06	$262.39K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$41.11K ₿0.52	$518.26K ₿32.65	$262.39K ₿16.53
5538	USDZ USDZ	$0.8745	-0.20	$262.36K	$0.8845	$0.8651	$32.27K	$262.36K	$262.36K
5539	TORSY TORSY	$0.0004152	-5.02	$262.13K	$0.0004371	$0.0003501	$4.68K	$262.13K	$262.13K
5540	Hybridge Bridged LINK (HyperEVM) LINK0	$13.17	1.57	$262.03K	$13.24	$12.23	$7.57K	$262.03K	$262.03K
5541	Polkadex PDEX	$0.0351 ₿0.000011	-16.54	$261.86K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$12.25K ₿2.84	$261.86K ₿84.81	$261.86K ₿84.81
5542	Beefy-escrowed Sonic BES	$0.1146	7.18	$261.65K	$0.115	$0.1047	$6.77K	$261.65K	$261.65K
5543	DLMM DLMM	$0.0003436	6.44	$261.62K	$0.0003436	$0.0003093	$1.69K	$294.9K	$261.62K
5544	Ariva ARV	$0.000003599 ₿0.00000000063	2.56	$261.54K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.87K ₿10.33	$337.55K ₿59.51	$261.54K ₿46.11
5545	LUCI LUCI	$0.0002619	2.71	$261.26K	$0.0002619	$0.0002427	$560.84	$261.26K	$261.26K
5546	Popfrog POPFROG	$0.0002501	0.87	$250.07K	$0.0003631	$0.0001836	$299.96K	$250.07K	$250.07K
5547	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005476 ₿0.000000061	$0.005243 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5548	Mint Club MINT	$0.0000002271 ₿0.000000000095	-9.80	$261.08K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$163.56 ₿2.13	$261.08K ₿109.87	$261.08K ₿109.87
5549	Looby by Stephen Bliss LOOBY	$0.0002735	4.68	$260.71K	$0.0002737	$0.0002528	$483.02	$273.56K	$260.71K
5550	Xwawa XWAWA	$0.0002605	7.11	$260.52K	$0.0002615	$0.0002368	$1.22K	$260.52K	$260.52K
5551	Satori Network SATORI	$0.3898	85.73	$260.57K	$0.3898	$0.1899	$1.8K	$272.92K	$260.57K
5552	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003385 ₿0.000000038	$0.002245 ₿0.000000025	$0.78 ₿0.01	$260.28K ₿15.39	$259.87K ₿15.39
5553	Glades GLDS	$0.0002733	2.44	$259.7K	$0.0002735	$0.0002518	$904.68	$273.36K	$259.7K
5554	Capminal CAP	$0.0004388	14.80	$259.76K	$0.0004394	$0.0003815	$3.69K	$259.76K	$259.76K
5555	Queen Kitty QKITTY	$0.0002604	-5.25	$259.57K	$0.0002796	$0.0002491	$4.76K	$259.57K	$259.57K
5556	Orange ORNJ	$0.002616 ₿0.0000080	0.64	$259.5K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$73.99K ₿66.05	$263.05K ₿800.24	$259.5K ₿490.55
5557	Ring AI RING	$0.002594 ₿0.0000045	-2.31	$259.48K ₿0	$0.002658 ₿0.0000062	$0.002405 ₿0.0000038	$9.02K ₿14.78	$259.48K ₿451.19	$259.48K ₿0
5558	Shroom.Finance SHROOM	$0.00505 ₿0.00000086	3.81	$259.48K ₿44.33	$0.005087 ₿0.00000087	$0.004752 ₿0.00000075	$158.78 ₿0.68	$331.04K ₿56.55	$259.48K ₿44.33
5559	WDOT WDOT	$2.28 ₿0.00012	-0.73	$259.46K ₿0	$2.31 ₿0.00012	$2.22 ₿0.00012	$465.72 ₿0.22	$259.46K	$259.46K ₿0
5561	kolscan KOLSCAN	$0.0002682	12.93	$258.91K	$0.0003909	$0.0002321	$43.46K	$258.91K	$258.91K
5562	TAOlie Coin TAOLIE	$0.0002579	0.98	$259.32K	$0.0002593	$0.0002541	$53.9	$259.32K	$259.32K
5563	DRIP $DRIP	$0.003893	13.98	$259.1K	$0.003901	$0.003339	$2.72K	$259.1K	$259.1K
5564	Dogami DOGA	$0.0003342 ₿0.00000021	-1.84	$259K ₿108.26	$0.0003417 ₿0.00000022	$0.0003319 ₿0.00000020	$8.71K ₿0.51	$297.07K ₿212.92	$259K ₿108.26
5565	Dynamix DYNA	$0.000000000488 ₿0.0000000000000060	3.82	$258.61K ₿3.21	$0.00000000049 ₿0.0000000000000061	$0.000000000466 ₿0.0000000000000059	$238.91 ₿0.01	$488.99K ₿6.06	$258.61K ₿3.21
5566	Uno Re UNO	$0.001119 ₿0.00000096	29.08	$258.52K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$156.02K ₿7.47	$355.49K ₿369.82	$258.52K ₿78.98
5567	urmom URMOM	$0.0002581	2.78	$258.47K	$0.0002649	$0.0002457	$147.69K	$258.47K	$258.47K
5568	Broak on Base BROAK	$0.0004106	-1.87	$258.29K	$0.0004193	$0.000399	$188.44K	$258.29K	$258.29K
5569	Down Bad Gaming DOWNBAD	$0.0004138	4.58	$257.79K	$0.0004138	$0.0003835	$33.46	$257.79K	$257.79K
5570	John Pork PORK	$0.0002501	-1.78	$249.9K	$0.0002972	$0.0002186	$22.3K	$249.9K	$249.9K
5571	APY.vision VISION	$0.1912 ₿0.0000052	4.01	$257.62K ₿8.06	$0.1912 ₿0.0000054	$0.1789 ₿0.0000050	$6.89 ₿0	$305.74K ₿9.37	$257.62K ₿8.06
5572	WIDI WIDI	$0.0002571	-6.61	$257.16K	$0.0002808	$0.0002433	$1.96K	$257.16K	$257.16K
5573	HAMI $HAMI	$0.0002541 ₿0.000000069	-1.63	$257.02K ₿0	$0.0002601 ₿0.000000080	$0.0002537 ₿0.000000060	$54.48K ₿4.45	$257.02K	$257.02K ₿0
5574	GameM Token GMT	$0.0000987	1.02	$256.97K	$0.0000989	$0.00009464	$1.74K	$256.97K	$256.97K
5575	BVM BVM	$0.01033 ₿0.000068	15.73	$256.47K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.74K ₿123.37	$1.03M ₿7.06K	$256.47K ₿0
5576	Body Scan AI SCANAI	$0.000255	3.66	$256.42K	$0.0002564	$0.0002298	$1.44K	$256.42K	$256.42K
5577	BSX BSX	$0.0009066	30.22	$256.39K	$0.0009246	$0.0005426	$1.58K	$904.87K	$256.39K
5578	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5579	AlphaBlockAI ALPHA	$0.0002561	4.31	$256.13K	$0.0002574	$0.0002324	$2.26K	$256.13K	$256.13K
5580	Transfidelity FIDEL	$0.2561	3.07	$256.11K	$0.2576	$0.242	$99.89	$256.11K	$256.11K
5581	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5582	X Community X	$0.0002652	6.68	$254.77K	$0.0002653	$0.0002418	$254.3	$254.77K	$254.77K
5583	VoluMint VMINT	$0.0004188 ₿0.00000067	-0.48	$255.25K ₿410.58	$0.0004588 ₿0.00000072	$0.0004072 ₿0.00000065	$429.85 ₿11.73	$418.83K ₿673.69	$255.25K ₿410.58
5584	NETWORKCITIES CITIES	$0.0002549	-2.44	$254.91K	$0.0002613	$0.000237	$1.48K	$254.91K	$254.91K
5585	Plena PLENA	$0.0004938	1.66	$254.37K	$0.0004937 ₿0.	$0.0004747 ₿0.	$98.32K ₿0	$740.61K	$254.37K
5586	AuraFarming AURAFARM	$0.0002544	2.52	$254.3K	$0.0002546	$0.0002259	$6.7K	$254.3K	$254.3K
5587	InsightX INX	$0.001239 ₿0.00000010	3.97	$254.26K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$493.05 ₿0.07	$309.81K ₿25.78	$254.26K ₿20.9
5588	Grai GRAI	$0.991 ₿0.000014	0.07	$254.19K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.38K ₿4.19	$254.19K ₿81.5	$254.19K ₿81.5
5589	Revshare REVS	$0.000347	-10.96	$254.19K	$0.0003914	$0.0003066	$4.09K	$254.19K	$254.19K
5590	Yuku AI YUKU	$0.001141	-4.83	$254.07K	$0.001219	$0.001141	$11.78	$1.11M	$254.07K
5591	UniLend Finance UFT	$0.002537 ₿0.0000077	-7.97	$253.75K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.6K ₿63.05	$253.75K ₿769.42	$253.75K ₿769.42
5592	ORYNTH ORY	$0.0002532	-5.56	$253.23K	$0.0002737	$0.0002359	$2.53K	$253.23K	$253.23K
5593	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3994 ₿0.0000044	$0.3442 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5594	Dark Cheems TOTAKEKE	$0.0002526	-0.32	$252.69K	$0.0002596	$0.000238	$191.5K	$252.69K	$252.69K
5595	Daku DAKU	$0.0004209	7.28	$252.56K	$0.0004306	$0.0003813	$3.77K	$252.56K	$252.56K
5596	neur.sh NEUR	$0.0002723	6.01	$251.52K	$0.0003203	$0.0002548	$1.41K	$271.19K	$251.52K
5597	Giant Token GTAN	$0.000000000672	1.72	$251.96K	$0.000000000676	$0.000000000643	$937.52	$251.96K	$251.96K
5598	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5599	Selenium SELE	$0.04024	1.60	$251.99K	$0.04037	$0.03861	$407.68	$251.99K	$251.99K
5600	zenZEC ZENZEC	$554.42	-7.22	$251.5K	$597.56	$537.55	$333.05K	$251.5K	$251.5K
5601	Tokoin TOKO	$0.0001344 ₿0.000000018	5.16	$251.49K ₿10.95	$0.0001359 ₿0.000000018	$0.0001262 ₿0.000000018	$11.66K ₿2.51	$268.84K ₿37.63	$251.49K ₿10.95
5602	EXPERT_MONEY EXPERT	$0.0003441	-3.05	$251.15K	$0.0003598	$0.0003426	$103.01K	$251.15K	$251.15K
5603	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.33	$250.61K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$6.02K ₿3.07	$250.61K	$250.61K ₿0
5604	Stand With Crypto Fund SWC	$0.2496	-25.35	$250.22K	$0.3425	$0.2451	$7.62K	$250.22K	$250.22K
5605	AI Slop AISLOP	$0.0002502	-19.41	$250.28K	$0.0003185	$0.0002497	$9.91K	$250.28K	$250.28K
5606	Panda Academy PANDA	$0.0002498	-1.30	$249.88K	$0.0002543	$0.0002383	$714.32	$249.88K	$249.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}