Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Affyn FYN	$0.0007329 ₿0.0000010	1.19	$281.3K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.68K ₿14.86	$732.71K ₿1.04K	$281.3K ₿365.29
5512	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5513	Force Protocol FOR	$0.0004967 ₿0.00000037	0.67	$280.66K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.65K ₿88.57	$497.88K ₿375.23	$280.66K ₿211.52
5514	Legia Warsaw Fan Token LEG	$0.2375 ₿0.0000059	17.35	$280.57K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.2 ₿0	$1.19M ₿29.72	$280.57K ₿12.85
5515	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5516	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-38.99	$280.31K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.59K ₿1.15	$1.03M ₿13.88	$280.31K ₿3.76
5517	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5518	Coco COCO	$0.00028	-1.14	$280.13K	$0.0002862	$0.0002796	$26.42K	$280.13K	$280.13K
5519	Bridged WAVAX WAVAX	$8.98	-1.60	$280.16K	$9.27 ₿0.	$8.92 ₿0.	$4.14K ₿0	$280.16K	$280.16K
5520	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02651 ₿0.00000029	$0.02472 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5521	StickDAO STICK	$0.0002796	-20.52	$279.63K	$0.0003541	$0.0002752	$6.89K	$279.63K	$279.63K
5522	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.00000025	2.70	$278.78K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.67K ₿0.33	$278.78K ₿46.39	$278.78K ₿46.39
5523	DeFrogs DEFROGS	$27.92 ₿0.0066	-0.77	$279.52K ₿66.57	$28.31 ₿0.0073	$27.79 ₿0.0063	$689.6 ₿27.39	$279.52K ₿66.57	$279.52K ₿66.57
5524	Engines of Fury FURY	$0.004774	1.68	$278.57K	$0.004817 ₿0.	$0.004553 ₿0.	$51.31K ₿0	$568.17K	$278.57K
5525	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.32	$278.81K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.78K ₿2.23	$278.81K	$278.81K ₿0
5526	Cisco xStock CSCOX	$74.39	0.18	$279.26K	$74.39 ₿0.	$74.25 ₿0.	$11.95K ₿0	$33.27M	$279.26K
5527	Accenture xStock ACNX	$281.62	-0.01	$278.78K	$282.08 ₿0.	$281.6 ₿0.	$12.35K ₿0	$39.95M	$278.78K
5528	VentureMind AI VNTR	$0.0005583	1.28	$279.18K	$0.0005649	$0.0005427	$718.77	$279.18K	$279.18K
5529	GOTM GOTM	$0.0017	4.05	$280.03K	$0.001697	$0.001608	$1.67K	$1.53M	$280.03K
5530	Peepo PEPO	$0.0000006641	2.08	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5531	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.01*	$277.24K	$1.01	$0.9865	$3.07K	$277.24K	$277.24K
5532	Honeywell xStock HONX	$210.52	-0.01	$277.27K	$210.7 ₿0.	$210.51 ₿0.	$11.86K ₿0	$39.38M	$277.27K
5533	Pumpad PUMPAD	$0.0002718	-20.38	$277.03K	$0.0003415	$0.0001889	$78.46K	$277.03K	$277.03K
5534	Digital Oil Memecoin OIL	$0.0002776	15.69	$277.07K	$0.0003125	$0.0002338	$51.73K	$277.07K	$277.07K
5535	Æ Coin æ	$0.0002771	-5.68	$276.9K	$0.0003152	$0.0002646	$139.92K	$276.9K	$276.9K
5536	Ink INK	$0.0005965 ₿0.000000015	-4.03	$276.76K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.89K ₿0.2	$596.57K	$276.76K ₿7.09
5537	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5538	Dosa the Demon DOSA	$0.0002817	3.92	$276.07K	$0.0002838	$0.0002593	$1.84K	$276.07K	$276.07K
5539	QUBI Tokenized RWA $QBIT	$0.0002767	6.12	$276.7K	$0.000327	$0.0002221	$63.6K	$276.7K	$276.7K
5540	Wrapped Energi WNRG	$0.02098 ₿0.0000023	0.68	$276.08K ₿0	$0.02114 ₿0.0000024	$0.02082 ₿0.0000023	$374.14 ₿0.02	$276.08K	$276.08K ₿0
5541	SuiPad SUIP	$0.003999 ₿0.0000015	2.51	$276.14K ₿105.35	$0.004108 ₿0.0000016	$0.00369 ₿0.0000015	$7.99K ₿1.96	$399.92K ₿159.56	$276.14K ₿105.35
5542	Precipitate.ai RAIN	$0.0002758 ₿0.00000016	2.40	$275.81K ₿168.98	$0.0002766 ₿0.00000017	$0.000269 ₿0.00000016	$175.49 ₿1.27	$275.81K ₿168.98	$275.81K ₿168.98
5543	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5544	SCADA SCADA	$0.001469	2.64	$275.4K	$0.001513	$0.00141	$1.3K	$447.35K	$275.4K
5545	Polkadex PDEX	$0.03699 ₿0.000011	2.31	$275.33K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.12K ₿2.84	$275.33K ₿84.81	$275.33K ₿84.81
5546	HODL BOYZ HODL	$0.0002832	-22.53	$274.51K	$0.0003748	$0.0002828	$6.79K	$282.99K	$274.51K
5547	Coin on Base COIN	$0.00000281 ₿0.00000000019	-3.10	$274.16K ₿0	$0.000003 ₿0.	$0.00000281 ₿0.	$1.79K ₿0	$274.16K ₿18.84	$274.16K ₿0
5548	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5549	Mode Bridged WBTC (Mode) WBTC	$88,837 ₿0.99	0.78	$273.81K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.87 ₿0.44	$273.81K	$273.81K ₿0
5550	Doggy DOGGY	$0.0001215 ₿0.000000013	0.12	$273.64K ₿0	$0.000123 ₿0.	$0.0001213 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5551	Aleph.im (Wormhole) ALEPH	$0.03451 ₿0.0000036	2.81	$273.41K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$535.95 ₿0.36	$273.41K	$273.41K ₿0
5552	We Love Tits TITS	$0.0002735	6.18	$273.54K	$0.0002755	$0.0002576	$163.35K	$273.54K	$273.54K
5553	FreeStyle Classic FST	$0.003206	-5.68	$275.51K	$0.003421	$0.003172	$166.58K	$3.2M	$275.51K
5554	eLur-coin ELURC	$0.0002731	-0.16	$273.19K	$0.0002747	$0.000271	$603.18	$273.19K	$273.19K
5555	TOR TOR	$0.01604 ₿0.00025	0.08	$273.95K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.95K ₿4.42K	$273.95K ₿4.42K
5556	Pixie Dust DUST	$0.7417	-25.73	$272.98K	$0.9987	$0.491	$128.21K	$73.91M	$272.98K
5557	Javlis JAVLIS	$0.0003017	-0.20	$272.91K	$0.00032	$0.0003009	$47.95	$272.91K	$272.91K
5558	QUEEN POOIE QUEEN2	$0.0001228	2.56	$272.94K	$0.0001229	$0.0001187	$9.71	$272.94K	$272.94K
5559	DogeBonk DOBO	$0.0006459 ₿0.000000025	0.60	$271.74K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$66.03K ₿0	$271.74K ₿10.87	$271.74K ₿0
5560	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5561	HAMI $HAMI	$0.0002717 ₿0.000000069	-1.08	$278.6K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.34K ₿4.45	$278.6K	$278.6K ₿0
5562	Libertum LBM	$0.00472	4.15	$272.52K	$0.0048	$0.004443	$120.98K	$940.86K	$272.52K
5563	BunkerCoin BUNKER	$0.000271	5.76	$271.01K	$0.0002748	$0.0002546	$1.11K	$271.01K	$271.01K
5564	Gora GORA	$0.007158 ₿0.0000075	15.19	$272.04K ₿48.58	$0.007184 ₿0.0000081	$0.006194 ₿0.0000073	$964.48 ₿0.57	$715.91K ₿48.58	$272.04K ₿48.58
5565	Anzen Finance ANZ	$0.0003195	1.97	$271.95K	$0.0003311	$0.0003133	$1.68K	$3.2M	$271.95K
5566	Kitten Haimer KHAI	$0.005034 ₿0.000021	1.20	$271.87K ₿0	$0.005142 ₿0.000025	$0.004869 ₿0.000018	$1.4K ₿8.14	$271.87K ₿1.19K	$271.87K ₿0
5567	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5568	SoonChain SOONX	$0.0002715	-22.08	$271.61K	$0.0003485	$0.0002715	$0.04	$271.61K	$271.61K
5569	PPKAS PPKAS	$0.0002806	6.02	$270.14K	$0.0002814	$0.0002381	$47.72K	$686.49K	$270.14K
5570	Yellow Pepe YEPE	$0.0002707	-12.46	$270.78K	$0.0003364	$0.0002707	$139.25K	$270.78K	$270.78K
5571	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5572	USDZ USDZ	$0.8991	-0.84	$270.56K	$0.9128	$0.896	$3.91K	$270.56K	$270.56K
5573	0chain ZCN	$0.005595 ₿0.0000023	19.76	$270.55K ₿112.72	$0.005804 ₿0.0000023	$0.004672 ₿0.0000021	$175.09 ₿0.05	$2.24M ₿931.55	$270.55K ₿112.72
5574	Taboo TABOO	$0.00002765 ₿0.000000041	-0.13	$270.46K ₿412.74	$0.00002807 ₿0.000000047	$0.00002756 ₿0.000000039	$7 ₿23.19	$270.46K ₿412.74	$270.46K ₿412.74
5575	WOOF Token WOOF	$0.0000151 ₿0.0000000016	6.16	$270.2K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001415 ₿0.0000000015	$1.55K ₿0.23	$270.2K ₿29.01	$270.2K ₿29.01
5576	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.07	$269.6K	$1.07	$1.07	$0	$269.6K	$269.6K
5577	Belong LONG	$0.00382	11.73	$268.97K	$0.004368 ₿0.	$0.003335 ₿0.	$720.75K ₿0	$2.84M	$268.97K
5578	Wrapped Elastos WELA	$1.04 ₿0.000080	-1.05	$269.1K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.69K ₿0	$269.1K	$269.1K ₿0
5579	Trenches TRENCHES	$0.0002539	-39.35	$269.06K	$0.0005956	$0.0002071	$1.94M	$269.06K	$269.06K
5580	Whale WHALE	$0.00002686	-0.06	$268.63K	$0.00002795	$0.00002667	$5.25K	$268.63K	$268.63K
5581	DESU DESU	$0.0002679	-1.39	$267.96K	$0.0002793	$0.000267	$1.14K	$267.96K	$267.96K
5582	Gradient Protocol GDT	$0.01909	0.81	$267.3K	$0.0218	$0.01878	$53.09K	$267.3K	$267.3K
5583	Henlo Kart KART	$0.000000001254	7.68	$265.86K	$0.000000001294	$0.000000001128	$59.82K	$265.86K	$265.86K
5584	ERIS Arbitrage LUNA ARBLUNA	$0.2402	-1.96	$267.23K	$0.2457	$0.2388	$718.06	$267.23K	$267.23K
5585	APY.vision VISION	$0.2005 ₿0.0000052	0.11	$267.23K ₿8.06	$0.2026 ₿0.0000054	$0.1988 ₿0.0000050	$65.94 ₿0	$317.69K ₿9.37	$267.23K ₿8.06
5586	BNB MEME SZN SZN	$0.0002666	-17.60	$266.62K	$0.000349	$0.0002601	$222.74K	$266.62K	$266.62K
5587	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5588	Chirpley CHRP	$0.0003762 ₿0.00000037	1.54	$267.03K ₿210.05	$0.0003784 ₿0.00000041	$0.0003662 ₿0.00000037	$54.32K ₿2.42	$376.28K ₿379.43	$267.03K ₿210.05
5589	Gameswap GSWAP	$0.03037 ₿0.000013	1.56	$266.06K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$40.18K ₿1.7	$607.4K ₿260.94	$266.06K ₿114.3
5590	Hex Orange Address HOA	$0.001768 ₿0.00000043	-0.83	$265.64K ₿64.64	$0.001868 ₿0.00000043	$0.00175 ₿0.00000039	$373.87 ₿1.65	$265.64K ₿64.64	$265.64K ₿64.64
5591	Pepoclown HONK	$0.000000000631	-2.38	$265.44K	$0.000000000648	$0.000000000626	$2.49K	$265.44K	$265.44K
5592	FU FU	$0.0000015	0.77	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5593	UBIX Network UBX	$0.00000119 ₿0.00000000034	-7.68	$265.96K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$56.82K ₿3.14	$290.27K ₿0.35	$265.96K ₿0
5594	Bario Entertainment System $BAES	$0.00000265	4.11	$265.08K	$0.000002659	$0.000002539	$147.24	$265.08K	$265.08K
5595	AlienXChain AIX	$0.002117	6.04	$264.74K	$0.002118	$0.001976	$9.05K	$2.03M	$264.74K
5596	Possum PSM	$0.0000441 ₿0.000000013	-0.12	$264.69K ₿0	$0.00004422 ₿0.000000014	$0.00004393 ₿0.000000013	$165.68 ₿0.13	$441.15K ₿139.49	$264.69K ₿0
5597	Dynamix DYNA	$0.0000000005 ₿0.0000000000000060	-0.14	$264.6K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000499 ₿0.0000000000000059	$8.49 ₿0.01	$500.32K ₿6.06	$264.6K ₿3.21
5598	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7924 ₿0.0000087	$0.7417 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5599	Gluteus Maximus by Virtuals GLUTEU	$0.0002655	0.41	$265.47K	$0.0002756	$0.0002625	$50.06K	$265.47K	$265.47K
5600	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5601	COCO COIN COCO	$0.00000771	-0.04	$263.78K	$0.00000776	$0.000007559	$2.71K	$263.78K	$263.78K
5602	PoolFans FANS	$0.00000264	-5.75	$263.39K	$0.0000029	$0.000002619	$5.09K	$263.39K	$263.39K
5603	Feathercoin FTC	$0.0009053 ₿0.000000066	0.09	$263.63K ₿18.26	$0.002471 ₿0.000000066	$0.0009033 ₿0.000000064	$0.01 ₿0.48	$263.77K ₿22.18	$263.63K ₿18.26
5604	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5605	Pajamas Cat PAJAMAS	$0.0002689 ₿0.000000064	2.61	$263.44K ₿0	$0.0002748 ₿0.000000070	$0.0002606 ₿0.000000051	$39.9 ₿2.74	$263.44K ₿65.08	$263.44K ₿0
5606	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,816.83	1.35	$263.17K	$3,839.27	$3,766.02	$94.97K	$263.17K	$263.17K
5607	Fight to MAGA FIGHT	$0.000265	1.82	$261.03K	$0.0002671	$0.0002449	$118.28K	$261.03K	$261.03K
5608	Alaska Gold Rush CARAT	$0.0002958 ₿0.00000014	-0.59	$262.38K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.72K ₿0.86	$269.31K ₿131.44	$262.38K ₿39.77
5609	Radtarded Rat RAD	$0.0002622	0.45	$262.27K	$0.0002625	$0.0002608	$276.03	$262.27K	$262.27K
5610	ELYFI ELFI	$0.005145 ₿0.00000020	-4.29	$262.07K ₿10.64	$0.005375 ₿0.	$0.005131 ₿0.	$81.22 ₿0	$514.78K ₿20.9	$262.07K ₿10.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}