Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5510	Operating System OPSYS	$0.000003319	-2.23	$281.7K	$0.0000034	$0.0000033	$688.29	$308.24K	$281.7K
5511	Obsidian OBS	$0.00002839	-2.42	$281.36K	$0.00002953	$0.00002803	$51.06K	$281.36K	$281.36K
5512	Affyn FYN	$0.0007327 ₿0.0000010	1.38	$281.73K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.65K ₿14.86	$733.82K ₿1.04K	$281.73K ₿365.29
5513	DLMM DLMM	$0.0003802	3.06	$280.95K	$0.0003829	$0.0003672	$411.55	$317.83K	$280.95K
5514	Itheum ITHEUM	$0.0004634 ₿0.00000020	-2.40	$280.79K ₿189.29	$0.0004795 ₿0.00000021	$0.0004579 ₿0.00000020	$955.52 ₿0.98	$393.77K ₿207.44	$280.79K ₿189.29
5515	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5516	Legia Warsaw Fan Token LEG	$0.2375 ₿0.0000059	17.34	$280.58K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.2 ₿0	$1.19M ₿29.72	$280.58K ₿12.85
5517	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5518	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-38.87	$280.92K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.65K ₿1.15	$1.04M ₿13.88	$280.92K ₿3.76
5519	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5520	StickDAO STICK	$0.0002802	-20.62	$280.15K	$0.0003541	$0.0002752	$6.9K	$280.15K	$280.15K
5521	Coco COCO	$0.0002806	-0.86	$280.39K	$0.0002862	$0.0002799	$28.08K	$280.39K	$280.39K
5522	Force Protocol FOR	$0.0004977 ₿0.00000037	-0.33	$280.56K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.98K ₿88.57	$497.7K ₿375.23	$280.56K ₿211.52
5523	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02654 ₿0.00000029	$0.02475 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5524	FreeStyle Classic FST	$0.003195	-7.25	$275.31K	$0.003462	$0.003197	$177.26K	$3.2M	$275.31K
5525	Coin on Base COIN	$0.00000287 ₿0.00000000019	-0.86	$280K ₿0	$0.000003 ₿0.	$0.00000287 ₿0.	$1.77K ₿0	$280K ₿18.84	$280K ₿0
5526	Bridged WAVAX WAVAX	$8.98	-2.08	$279.65K	$9.27 ₿0.	$8.92 ₿0.	$3.75K ₿0	$279.65K	$279.65K
5527	DeFrogs DEFROGS	$27.97 ₿0.0066	-0.59	$279.61K ₿66.57	$28.31 ₿0.0073	$27.79 ₿0.0063	$690.82 ₿27.39	$279.61K ₿66.57	$279.61K ₿66.57
5528	Cryowar CWAR	$0.0009268 ₿0.00000039	-1.58	$279.31K ₿104.72	$0.0009693 ₿0.00000041	$0.000921 ₿0.00000038	$12.43K ₿0.9	$926.84K ₿392.34	$279.31K ₿104.72
5529	VentureMind AI VNTR	$0.0005576	1.11	$279.23K	$0.0005649	$0.0005427	$717.87	$279.23K	$279.23K
5530	Hashport Bridged USDT (Hedera) USDT[HTS]	$0.9996 ₿0.000014	-0.41	$279.2K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.78K ₿2.23	$279.2K	$279.2K ₿0
5531	Accenture xStock ACNX	$282.01	-0.01	$279.17K	$282.08 ₿0.	$281.6 ₿0.	$12.25K ₿0	$40.01M	$279.17K
5532	Engines of Fury FURY	$0.004796	2.46	$279.36K	$0.004811 ₿0.	$0.004553 ₿0.	$51.07K ₿0	$569.78K	$279.36K
5533	STEPN Green Satoshi Token on BSC GST-BSC	$0.001316 ₿0.00000025	2.78	$278.81K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.64K ₿0.33	$278.81K ₿46.39	$278.81K ₿46.39
5534	Cisco xStock CSCOX	$74.25	-0.01	$278.67K	$74.32 ₿0.	$74.25 ₿0.	$11.9K ₿0	$33.2M	$278.67K
5535	Digital Oil Memecoin OIL	$0.0002781	11.78	$276.9K	$0.0003125	$0.0002323	$54.81K	$276.9K	$276.9K
5536	BNB MEME SZN SZN	$0.0002782	-19.40	$278.03K	$0.000349	$0.0002601	$225.72K	$278.03K	$278.03K
5537	Peepo PEPO	$0.0000006641	2.08	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5538	Honeywell xStock HONX	$210.66	-0.01	$277.11K	$210.7 ₿0.	$210.51 ₿0.	$11.77K ₿0	$39.36M	$277.11K
5539	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.01	$277.24K	$1.01	$0.9865	$3.1K	$277.24K	$277.24K
5540	Æ Coin æ	$0.0002792	-3.84	$277.07K	$0.0003152	$0.0002646	$140.5K	$277.07K	$277.07K
5541	Dosa the Demon DOSA	$0.0002824	4.54	$276.81K	$0.0002838	$0.0002593	$1.84K	$276.81K	$276.81K
5542	Ink INK	$0.0005965 ₿0.000000015	-4.03	$276.76K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.87K ₿0.2	$596.57K	$276.76K ₿7.09
5543	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5544	Wrapped Energi WNRG	$0.02101 ₿0.0000023	0.81	$276.25K ₿0	$0.02114 ₿0.0000024	$0.02081 ₿0.0000023	$375.38 ₿0.02	$276.25K	$276.25K ₿0
5545	Precipitate.ai RAIN	$0.0002762 ₿0.00000016	2.59	$276.32K ₿168.98	$0.0002765 ₿0.00000017	$0.000269 ₿0.00000016	$175.8 ₿1.27	$276.32K ₿168.98	$276.32K ₿168.98
5546	SuiPad SUIP	$0.003982 ₿0.0000015	-2.44	$275.85K ₿105.35	$0.004108 ₿0.0000016	$0.00369 ₿0.0000015	$7.65K ₿1.96	$399.49K ₿159.56	$275.85K ₿105.35
5547	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5548	Polkadex PDEX	$0.0369 ₿0.000011	2.06	$276K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.09K ₿2.84	$276K ₿84.81	$276K ₿84.81
5549	Javlis JAVLIS	$0.0003044	0.70	$275.07K	$0.00032	$0.0003009	$48.37	$275.07K	$275.07K
5550	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5551	Mode Bridged WBTC (Mode) WBTC	$88,836 ₿0.99	0.78	$273.8K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.87 ₿0.44	$273.8K	$273.8K ₿0
5552	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.13	$273.64K ₿0	$0.000123 ₿0.	$0.0001211 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5553	HAMI $HAMI	$0.0002767 ₿0.000000069	0.78	$276.66K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.51K ₿4.45	$276.66K	$276.66K ₿0
5554	We Love Tits TITS	$0.0002735	6.16	$273.53K	$0.0002755	$0.0002576	$163.42K	$273.53K	$273.53K
5555	Kitten Haimer KHAI	$0.005066 ₿0.000021	2.13	$273.61K ₿0	$0.005142 ₿0.000025	$0.004869 ₿0.000018	$1.5K ₿8.14	$273.61K ₿1.19K	$273.61K ₿0
5556	SCADA SCADA	$0.001459	3.45	$273.93K	$0.001513	$0.00141	$1.3K	$444.95K	$273.93K
5557	eLur-coin ELURC	$0.0002733	-0.16	$272.92K	$0.0002747	$0.000271	$598.21	$272.92K	$272.92K
5558	TOR TOR	$0.01601 ₿0.00025	-0.10	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5559	QUEEN POOIE QUEEN2	$0.0001228	4.79	$272.94K	$0.0001229	$0.0001172	$9.71	$272.94K	$272.94K
5560	Pixie Dust DUST	$0.7399	-27.62	$272.86K	$1.02	$0.491	$148.75K	$73.88M	$272.86K
5561	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5562	Aleph.im (Wormhole) ALEPH	$0.03439 ₿0.0000036	2.36	$272.46K ₿0	$0.0344 ₿0.0000044	$0.03329 ₿0.0000030	$316.71 ₿0.36	$272.46K	$272.46K ₿0
5563	Libertum LBM	$0.004701	3.85	$272.35K	$0.0048	$0.004443	$120.59K	$940.27K	$272.35K
5564	Gora GORA	$0.007159 ₿0.0000075	15.16	$272.04K ₿48.58	$0.007184 ₿0.0000081	$0.006194 ₿0.0000073	$964.97 ₿0.57	$715.9K ₿48.58	$272.04K ₿48.58
5565	GOTM GOTM	$0.00165	0.79	$270.71K	$0.001694	$0.001608	$853.88	$1.48M	$270.71K
5566	Anzen Finance ANZ	$0.0003199	0.47	$271.87K	$0.0003311	$0.0003133	$1.78K	$3.19M	$271.87K
5567	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5568	0chain ZCN	$0.005614 ₿0.0000023	20.30	$271.6K ₿112.72	$0.005804 ₿0.0000023	$0.004654 ₿0.0000021	$175.66 ₿0.05	$2.24M ₿931.55	$271.6K ₿112.72
5569	SoonChain SOONX	$0.0002716	-22.08	$271.61K	$0.0003485	$0.0002715	$0.04	$271.61K	$271.61K
5570	WOOF Token WOOF	$0.00001516 ₿0.0000000016	6.72	$271.57K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001415 ₿0.0000000015	$1.56K ₿0.23	$271.57K ₿29.01	$271.57K ₿29.01
5571	Henlo Kart KART	$0.000000001261	8.95	$266.7K	$0.000000001294	$0.000000001128	$60.36K	$266.7K	$266.7K
5572	QUBI Tokenized RWA $QBIT	$0.0002694	9.37	$269.47K	$0.000327	$0.0002221	$63.34K	$269.47K	$269.47K
5573	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5574	Hex Orange Address HOA	$0.001801 ₿0.00000043	1.88	$270.54K ₿64.64	$0.001868 ₿0.00000043	$0.00175 ₿0.00000039	$191.93 ₿1.65	$270.54K ₿64.64	$270.54K ₿64.64
5575	Taboo TABOO	$0.00002769 ₿0.000000041	0.04	$270.73K ₿412.74	$0.00002807 ₿0.000000047	$0.00002756 ₿0.000000039	$7.01 ₿23.19	$270.73K ₿412.74	$270.73K ₿412.74
5576	Wrapped Elastos WELA	$1.04 ₿0.000080	-0.85	$270.39K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.7K ₿0	$270.39K	$270.39K ₿0
5577	DogeBonk DOBO	$0.000648 ₿0.000000025	15.12	$271.33K ₿0	$0.0006506 ₿0.	$0.0005624 ₿0.	$66.99K ₿0	$271.33K ₿10.87	$271.33K ₿0
5578	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.02	$269.61K	$1.07	$1.07	$0	$269.61K	$269.61K
5579	USDZ USDZ	$0.9021	-0.76	$269.51K	$0.9128	$0.896	$3.8K	$269.51K	$269.51K
5580	100xDarren 100X	$0.0002693	0.51	$268.04K	$0.0002988	$0.0002647	$2.26K	$268.04K	$268.04K
5581	Whale WHALE	$0.00002693	-0.32	$269.27K	$0.00002795	$0.00002667	$5.26K	$269.27K	$269.27K
5582	Gradient Protocol GDT	$0.01917	1.69	$268.41K	$0.0218	$0.01878	$52.84K	$268.41K	$268.41K
5583	XOE XOE	$0.0002993	108.52	$270.78K	$0.0004606	$0.0001246	$133.68K	$299.31K	$270.78K
5584	APY.vision VISION	$0.2016 ₿0.0000052	0.45	$268.58K ₿8.06	$0.2026 ₿0.0000054	$0.1988 ₿0.0000050	$63.84 ₿0	$319.3K ₿9.37	$268.58K ₿8.06
5585	DESU DESU	$0.0002684	-1.20	$268.42K	$0.0002793	$0.000267	$1.14K	$268.42K	$268.42K
5586	BunkerCoin BUNKER	$0.0002714	5.53	$268.36K	$0.0002748	$0.0002546	$1.11K	$268.36K	$268.36K
5587	ERIS Arbitrage LUNA ARBLUNA	$0.241	-1.37	$268.04K	$0.2458	$0.2404	$659.74	$268.04K	$268.04K
5588	PPKAS PPKAS	$0.0002788	6.07	$268.46K	$0.0002798	$0.0002381	$47.15K	$682.22K	$268.46K
5589	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5590	Chirpley CHRP	$0.0003759 ₿0.00000037	1.30	$266.28K ₿210.05	$0.0003784 ₿0.00000041	$0.0003662 ₿0.00000037	$54.56K ₿2.42	$375.22K ₿379.43	$266.28K ₿210.05
5591	Gluteus Maximus by Virtuals GLUTEU	$0.0002654	-0.11	$266.08K	$0.0002756	$0.0002631	$49.79K	$266.08K	$266.08K
5592	Pepoclown HONK	$0.000000000632	-5.85	$265.89K	$0.000000000671	$0.000000000626	$2.52K	$265.89K	$265.89K
5593	Novastro XNL	$0.001306	67.86	$265.19K	$0.001408 ₿0.	$0.0007778 ₿0.	$2.42M ₿0	$1.33M	$265.19K
5594	FU FU	$0.0000015	0.50	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5595	Bario Entertainment System $BAES	$0.00000265	4.12	$265.22K	$0.00000265	$0.000002539	$147.31	$265.22K	$265.22K
5596	Possum PSM	$0.00004412 ₿0.000000013	-0.04	$264.8K ₿0	$0.00004422 ₿0.000000014	$0.00004393 ₿0.000000013	$165.82 ₿0.13	$441.33K ₿139.49	$264.8K ₿0
5597	Dynamix DYNA	$0.000000000501 ₿0.0000000000000060	0.11	$264.87K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000499 ₿0.0000000000000059	$8.51 ₿0.01	$500.83K ₿6.06	$264.87K ₿3.21
5598	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7934 ₿0.0000087	$0.7426 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5599	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5600	PoolFans FANS	$0.00000264	-5.77	$263.6K	$0.0000029	$0.000002619	$5.1K	$263.6K	$263.6K
5601	Feathercoin FTC	$0.0009064 ₿0.000000066	0.27	$263.53K ₿18.26	$0.002471 ₿0.000000066	$0.0009031 ₿0.000000064	$0.01 ₿0.48	$263.67K ₿22.18	$263.53K ₿18.26
5602	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5603	COCO COIN COCO	$0.0000077	-0.23	$263.28K	$0.00000776	$0.000007559	$2.58K	$263.28K	$263.28K
5604	YULI YULI	$0.00003322	-4.54	$265.86K	$0.00004195	$0.00003216	$13.49K	$265.86K	$265.86K
5605	ELYFI ELFI	$0.005149 ₿0.00000020	-4.21	$262.11K ₿10.64	$0.005375 ₿0.	$0.005131 ₿0.	$81.3 ₿0	$514.86K ₿20.9	$262.11K ₿10.64
5607	Pajamas Cat PAJAMAS	$0.0002666 ₿0.000000064	1.36	$261.26K ₿0	$0.0002748 ₿0.000000070	$0.0002606 ₿0.000000051	$39.46 ₿2.74	$261.26K ₿65.08	$261.26K ₿0
5608	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,795.78	0.04	$261.75K	$3,839.27	$3,764.86	$68.48K	$261.75K	$261.75K
5609	Radtarded Rat RAD	$0.0002622	0.49	$262.27K	$0.0002625	$0.0002606	$276.03	$262.27K	$262.27K
5610	GameM Token GMT	$0.0001007	-0.35	$262.01K	$0.0001024	$0.0001002	$67.27	$262.01K	$262.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}