Page de résultat 56 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 56

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	0.13	$232.69K ₿0	$0.000000003685 ₿0.0000000000012	$0.000000003672 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5509	Channels CAN	$0.0003095 ₿0.0000000077	2.08	$232.65K ₿5.84	$0.0003095 ₿0.000000021	$0.0003025 ₿0.0000000049	$75.51 ₿0.17	$308.98K ₿7.75	$232.65K ₿5.84
5510	NFTb NFTB	$0.0003293 ₿0.00000021	1.74	$232.62K ₿68.39	$0.0003376 ₿0.00000022	$0.0003192 ₿0.00000020	$63.8K ₿11.04	$239.23K ₿159.75	$232.62K ₿68.39
5511	GAIM Studio GAIM	$0.0002324	11.01	$232.41K	$0.0002329	$0.0002007	$3.25K	$232.41K	$232.41K
5512	Gakster GAK	$0.0002335	-7.81	$233.5K	$0.000256	$0.0002084	$11.42K	$233.5K	$233.5K
5513	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.000234	604.67	$225.49K	$0.0003508	$0.00002547	$590.11K	$225.49K	$225.49K
5514	WORK WORK	$0.0002321	-6.10	$232.21K	$0.0002488	$0.000203	$11.55K	$232.21K	$232.21K
5515	sci-hub SCIHUB	$0.0002367	4.27	$236.78K	$0.0002366	$0.0002222	$760.06K	$236.78K	$236.78K
5516	Juice Finance JUICE	$0.0003211 ₿0.0000022	2.58	$232.1K ₿0	$0.000321 ₿0.0000025	$0.0003018 ₿0.0000022	$54.83K ₿25.86	$321K ₿2.39K	$232.1K ₿0
5517	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008825 ₿0.000000081	$0.005799 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5518	NOTE NOTE	$0.011	0.01*	$231.08K	$0.011	$0.011	$34.01	$231.08K	$231.08K
5519	Ionic Protocol ION	$0.0007655	-8.57	$230.97K	$0.001057	$0.0007585	$206.33K	$765.85K	$230.97K
5520	Ozone Metaverse $OZONE	$0.0002337 ₿0.00000012	5.29	$231.45K ₿0	$0.0002383 ₿0.00000012	$0.0002082 ₿0.00000011	$1.88K ₿9.92	$231.45K ₿36.78	$231.45K ₿0
5521	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5522	SAFE DEAL SFD	$0.006011 ₿0.0000052	17.27	$230.68K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$12.71 ₿0.38	$230.82K ₿180.14	$230.68K ₿180.01
5523	Legends of Elysium LOE	$0.003078 ₿0.0000012	6.37	$230.59K ₿0	$0.00369 ₿0.0000013	$0.002892 ₿0.0000012	$86.97K ₿0.74	$612.72K	$230.59K ₿0
5524	SMACKM SMACKM	$0.000368	3.07	$230.27K	$0.0003715	$0.0003512	$184.27	$368K	$230.27K
5525	EKKO-Platform EKKO	$0.0002318	-10.94	$232.12K	$0.0002636	$0.0002285	$4.74K	$232.12K	$232.12K
5526	ChatGPT's Mascot CHATTY	$0.0002319	3.74	$232.06K	$0.0002322	$0.0002212	$703.9	$232.06K	$232.06K
5527	Gorth GORTH	$0.000000000547	9.87	$229.98K	$0.000000000556	$0.000000000497	$4.72K	$229.98K	$229.98K
5528	DeF-Ai DEFAI	$0.0002299	-11.42	$229.93K	$0.0002595	$0.0002103	$35.53K	$229.93K	$229.93K
5529	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009599 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5530	White Boy Summer WBS	$0.0002287	2.81	$228.77K	$0.0002293	$0.0002186	$2.08K	$228.77K	$228.77K
5531	Smiling Dolphin MIHARU	$0.0002287	1.96	$228.77K	$0.0002293	$0.0002194	$3.47K	$228.77K	$228.77K
5532	Dante DGPU	$0.0002283	-15.38	$228.35K	$0.0002728	$0.0002221	$8.56K	$228.35K	$228.35K
5533	Cirus CIRUS	$0.001072 ₿0.00000044	-1.63	$228.6K ₿45.44	$0.001126 ₿0.00000048	$0.0009972 ₿0.00000043	$66.23K ₿8.31	$230.53K ₿94.63	$228.6K ₿45.44
5534	The Upsider AI UP	$0.0002299	5.24	$228.36K	$0.0002341	$0.0002107	$190.81	$228.36K	$228.36K
5535	Etherparty FUEL	$0.0002177 ₿0.0000000044	-86.28	$223.86K ₿4.4	$0.0016 ₿0.0000000044	$0.000205 ₿0.0000000041	$200.92K ₿0.06	$226.14K ₿4.45	$223.86K ₿4.4
5536	FROGGER FROGGER	$0.0002278	-3.50	$227.66K	$0.0002462	$0.0002212	$4.29K	$227.66K	$227.66K
5537	Bretta (Brett’s Wife) BRETTA	$0.0002278	1.43	$227.43K	$0.000228	$0.000211	$1.13K	$227.43K	$227.43K
5538	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5539	HUA HUA HUAHUA	$0.0002293	2.90	$226.94K	$0.0002322	$0.0002217	$3.13K	$226.94K	$226.94K
5540	FALX FALX	$0.00002264	0.99	$226.38K	$0.00002269	$0.00002186	$3.24K	$226.38K	$226.38K
5541	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5542	XP Network XPNET	$0.0003171 ₿0.000000044	1.03	$226.15K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$59.12K ₿3.02	$317.19K ₿44.57	$226.15K ₿25.6
5543	Erol Musk EROL	$0.0002261	-5.69	$226.18K	$0.0002456	$0.0002073	$2.67K	$226.18K	$226.18K
5544	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5545	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5546	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-0.04	$225.82K ₿55.77	$0.01675 ₿0.0000044	$0.01668 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5547	Aurascope AURA	$0.0002262	-4.70	$225.8K	$0.0002396	$0.0002132	$3.17K	$225.8K	$225.8K
5548	Zeek Coin MEOW	$0.0000002804 ₿0.00000000027	2.18	$225.76K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$305.92 ₿1.55	$280.2K ₿275.73	$225.76K ₿238.79
5549	BlackRack RACKS	$0.00023	15.92	$225.47K	$0.0002305	$0.0001945	$3.62K	$225.47K	$225.47K
5550	LOK LOK	$0.0002255	1.26	$225.51K	$0.0002256	$0.0002165	$286.21	$225.51K	$225.51K
5551	Ghibli Mubarak GMUBARAK	$0.000000000534	45.98	$224.26K	$0.000000000544	$0.000000000358	$32.97K	$224.26K	$224.26K
5552	Goose Finance EGG	$0.007921 ₿0.00000030	-0.72	$224.59K ₿7.67	$0.007982 ₿0.00000030	$0.007819 ₿0.00000028	$61.27K ₿0.16	$227.14K ₿7.77	$224.59K ₿7.67
5553	Regent Coin REGENT	$0.07792 ₿0.0000064	-6.12	$224.5K ₿9.12	$0.0834 ₿0.0000065	$0.07032 ₿0.0000051	$754.59K ₿4.52	$225.99K ₿18.64	$224.5K ₿9.12
5554	MUTATIO FLIES	$0.4007 ₿0.000044	1.43	$224.22K ₿0	$0.4009 ₿0.000049	$0.3843 ₿0.000036	$30.53 ₿2.65	$224.22K ₿12.87	$224.22K ₿0
5555	Velvet AI VELAI	$0.0002022	10.15	$223.7K	$0.0002024	$0.0001699	$402.99	$223.7K	$223.7K
5556	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004469	-4.06	$223.45K	$0.0004997	$0.0004448	$11.13K	$446.9K	$223.45K
5557	momo the cat MOMO	$0.0002246	7.92	$223.41K	$0.0002253	$0.0001879	$8.51K	$223.41K	$223.41K
5558	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0294 ₿0.00000027	$0.02856 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5559	BLCK Coin BLCK	$0.0002251	2.39	$222.81K	$0.0002264	$0.0002156	$11.97K	$222.81K	$222.81K
5560	Woof WOOF	$0.0004759	3.79	$223.45K	$0.0004768	$0.0004501	$2.21K	$476K	$223.45K
5561	Jeff JEFF	$0.002348 ₿0.00000011	1.04	$223.07K ₿0	$0.002361 ₿0.00000011	$0.002296 ₿0.00000011	$87.19 ₿0.3	$223.07K ₿11.7	$223.07K ₿0
5562	Hempy HEMPY	$0.0004001	1.68	$222.86K	$0.0003998	$0.0003899	$60.5	$399.79K	$222.86K
5563	Goat Protocol GOA	$0.5125 ₿0.000020	3.14	$222.75K ₿0	$0.5125 ₿0.000020	$0.4904 ₿0.000019	$2.74 ₿0	$512.07K ₿20.05	$222.75K ₿0
5564	StareCat HELIA	$0.0002227	7.52	$222.52K	$0.0002233	$0.0002047	$3.11K	$222.52K	$222.52K
5565	OliXRP OLX	$0.03771	1.13	$222.51K	$0.03771	$0.0366	$121.51	$377.13K	$222.51K
5566	pNetwork PNT	$0.002527 ₿0.00000024	2.58	$222.33K ₿22.17	$0.00266 ₿0.00000029	$0.002462 ₿0.00000023	$58.51K ₿3.09	$222.46K ₿22.08	$222.33K ₿22.17
5567	SPURDO ON ETH SPURDO	$0.0002227	4.44	$222.71K	$0.0002226	$0.00021	$502.41	$222.71K	$222.71K
5568	Chill Drone CHONE	$0.0002228	0	$222.05K	$0	$0	$33.69	$222.05K	$222.05K
5569	BEATS on BASE BEATS	$0.0004998	1.31	$221.66K	$0.0005011	$0.0004695	$3.89K	$404.25K	$221.66K
5570	Arcona ARCONA	$0.01459 ₿0.00000091	1.02	$221.29K ₿13.82	$0.01462 ₿0.00000092	$0.002593 ₿0.00000086	$301.88 ₿0.02	$221.29K ₿13.82	$221.29K ₿13.82
5571	Zulu Network ZULU	$0.001531	-4.66	$221.44K	$0.001648	$0.001494	$72.56K	$1.53M	$221.44K
5572	Bridged Wrapped Ether (Fuse) WETH	$2,480.32 ₿0.051	2.95	$221.32K ₿0	$2,481.86 ₿0.052	$2,395.66 ₿0.049	$21.12 ₿0.3	$221.32K	$221.32K ₿0
5573	Snibbu SNIBBU	$0.0003314	9.96	$221.56K	$0.0003904	$0.0002678	$29.02K	$221.56K	$221.56K
5574	Mrs Miggles MRSMIGGLES	$0.0002329	2.35	$220.96K	$0.000233	$0.0002213	$59.32	$220.96K	$220.96K
5575	Tired Dad TIRED	$0.0002206	8.47	$220.81K	$0.0002211	$0.0001999	$1.57K	$220.81K	$220.81K
5576	PROFIT AI PROFIT	$0.02213	-6.40	$221.03K	$0.02371	$0.01978	$5.23K	$221.03K	$221.03K
5577	Lucky Dog LUCKY	$0.00002839	2.77	$220.75K	$0.00002841	$0.00002714	$112.82	$220.75K	$220.75K
5578	SEAMANIA SEAMANIA	$0.0002206	1.75	$220.61K	$0.000221	$0.0002104	$2.04	$220.61K	$220.61K
5579	SENTAI SENTAI	$0.0002223	-24.39	$220.43K	$0.0003	$0.0002031	$185.38K	$220.43K	$220.43K
5580	Elonia Trump ELONIA	$0.00000322	30.39	$220.33K	$0.000003229	$0.000002439	$1.25K	$220.33K	$220.33K
5581	Dollar DOLLAR	$0.0002221	9.66	$221.36K	$0.0002206	$0.0001826	$11.54K	$221.36K	$221.36K
5582	SynthesizeAI SYNTH	$0.000229	8.72	$220.07K	$0.000229	$0.0002097	$138.72	$229K	$220.07K
5583	Rainbow Token RBW	$0.0008767 ₿0.00000073	2.89	$219.97K ₿170.46	$0.0008816 ₿0.00000079	$0.0008473 ₿0.00000071	$0.89 ₿9.15	$876.79K ₿725.8	$219.97K ₿170.46
5584	Silly Goose GOO	$0.0002196 ₿0.000000084	-11.20	$219.86K ₿83.78	$0.0002478 ₿0.00000010	$0.000215 ₿0.000000080	$2.49K ₿1.75	$219.86K ₿83.78	$219.86K ₿83.78
5585	Chain Guardians CGG	$0.001964 ₿0.00000069	57.87	$219.74K ₿69.79	$0.001964 ₿0.00000070	$0.001244 ₿0.00000068	$53.99 ₿0.51	$235.64K ₿83.75	$219.74K ₿69.79
5586	Biaoqing BIAO	$0.0002199	-8.77	$219.92K	$0.0002439	$0.0002103	$42.43K	$219.92K	$219.92K
5587	ebUSD Stablecoin EBUSD	$0.9963	0.67	$219.46K	$0.9965	$0.9897	$19.16K	$219.46K	$219.46K
5588	Delphy DPY	$0.0036 ₿0.000000053	18.87	$219.26K ₿3.27	$0.0036 ₿0.000000063	$0.002983 ₿0.000000043	$95.71K ₿0.25	$360.01K ₿5.37	$219.26K ₿3.27
5589	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.08K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5590	MindCoin MIND	$0.000002919	3.97	$219.05K	$0.000002919	$0.00000278	$371.78	$219.05K	$219.05K
5591	Vault Overflow VAULT	$0.05931	-0.01	$219.05K	$0.05932	$0.05931	$30.51	$592.96K	$219.05K
5592	Nonja NONJA	$0.000219	-45.28	$219.01K	$0.0004004	$0.0002062	$5.33K	$219.01K	$219.01K
5593	Dogefather DOGEFATHER	$0.0002188	0.69	$218.84K	$0.0002198	$0.0002091	$3.23K	$218.84K	$218.84K
5594	Dafi Protocol DAFI	$0.0003868 ₿0.000000055	-3.46	$218.75K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$89.56K ₿4.63	$870.59K ₿123.61	$218.75K ₿31.06
5595	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	-0.55	$218.93K	$1.02	$1	$1.06K	$218.93K	$218.93K
5596	Govi GOVI	$0.01414 ₿0.0000039	14.50	$218.44K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$74.58K ₿0.68	$452.73K ₿127.12	$218.44K ₿61.34
5597	Lucha LUCHA	$0.01766 ₿0.00000030	2.43	$218.51K ₿3.75	$0.01769 ₿0.00000031	$0.01696 ₿0.00000030	$303.9 ₿0.01	$218.51K ₿3.75	$218.51K ₿3.75
5598	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.0298 ₿0.00000027	$0.02874 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5599	Candle Cat CANDLE	$0.001129	1.01	$218.38K	$0.001139	$0.001103	$252.83	$218.38K	$218.38K
5600	Bookie AI BOOKIE	$0.0004374	-2.63	$218.04K	$0.000452	$0.0004084	$4.66K	$436.09K	$218.04K
5601	Zodium ZODI	$0.000593 ₿0.0000000045	-34.08	$218.02K ₿1.67	$0.00152 ₿0.0000000047	$0.0005016 ₿0.0000000041	$7.38M ₿0.23	$535.27K ₿4.09	$218.02K ₿1.67
5602	flocoin FLOCO	$0.2494	0	$217.88K	$0	$0	$1.86	$3.74M	$217.88K
5603	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5604	Groggo By Matt Furie GROGGO	$0.0005852	2.04	$217.47K	$0.0005853	$0.000564	$533.85	$217.47K	$217.47K
5605	Meupass MPS	$0.01093	11.55	$217.45K	$0.01093	$0.009799	$1.81K	$273.29K	$217.45K
5606	Crodie CRODIE	$0.0002219 ₿0.0000000026	0.71	$216.58K ₿0	$0.0002224 ₿0.0000000027	$0.0002144 ₿0.0000000024	$661.5 ₿0.05	$221.95K ₿2.68	$216.58K ₿0
5607	PowerTrade Fuel PTF	$0.008744 ₿0.00000019	-4.94	$216.8K ₿4.85	$0.009296 ₿0.00000019	$0.008742 ₿0.00000018	$50.24K ₿1.13	$3.53M ₿78.92	$216.8K ₿4.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}