Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Solaya SOLAYA	$0.0002013	-17.03	$159.85K	$0.0002484	$0.0002003	$3.77K	$187.39K	$159.85K
5677	Fabwelt WELT	$0.0007428 ₿0.00000018	1.54	$159.76K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.5K ₿7.73	$371.41K ₿94	$159.76K ₿40.43
5678	DYOR DYOR	$0.000002009 ₿0.000000000044	-0.10	$159.61K ₿3.54	$0.00000202	$0.000002009	$123.44 ₿0	$201.11K ₿4.46	$159.61K ₿3.54
5679	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$159.56K	$1	$0.9998	$49.51K	$159.56K	$159.56K
5680	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.88	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5682	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.50	$159.31K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.19K ₿0.74	$1.41M	$159.31K ₿0
5683	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01*	$159.26K	$1.01	$0.9813	$39.85K	$159.26K	$159.26K
5684	Keira KEIRA	$0.0002966	9.30	$159.14K	$0.0003057	$0.0002518	$1.05K	$296.63K	$159.14K
5685	Cloudland CLO	$0.0000001594	-0.34	$159.39K	$0.0000001707	$0.0000001592	$5.28K	$159.39K	$159.39K
5686	Arcona ARCONA	$0.01048 ₿0.00000091	32.93	$159.13K ₿13.82	$0.01107 ₿0.00000092	$0.001759 ₿0.00000086	$112.7 ₿0.02	$159.13K ₿13.82	$159.13K ₿13.82
5687	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5688	Wrapped Aptos (Universal) UAPT	$5.57	2.05	$158.86K	$5.64	$5.24	$13.95K	$158.86K	$158.86K
5689	Convergence CONV	$0.00004045 ₿0.000000016	-1.67	$158.98K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.59K ₿3.99	$404.5K ₿162.3	$158.98K ₿32.44
5690	Thales AI THALES	$0.0001596	-5.75	$159.65K	$0.0001723	$0.0001589	$2.26K	$159.65K	$159.65K
5691	TOP PROTOCOL TOP	$0.02482	-0.62	$158.92K	$0.02515	$0.02479	$287.87	$158.92K	$158.92K
5692	Novatti Australian Digital Dollar AUDD	$0.633 ₿0.0000097	0.47	$158.71K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$821.05 ₿0	$158.71K	$158.71K ₿0
5693	CATO CATO	$0.000921 ₿0.000000069	-5.36	$158.41K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$852 ₿0.06	$276.3K ₿21.44	$158.41K ₿12.29
5694	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5695	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02944 ₿0.00000031	$0.02853 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5696	Warpcore CORE	$27.71	13.34	$158.15K	$29.25	$23.45	$459.4	$158.15K	$158.15K
5697	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001881 ₿0.0000000020	$0.000188 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.86	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5699	SOLENG SOLENG	$0.0001576	-32.19	$157.59K	$0.0002359	$0.0001503	$12.43K	$157.59K	$157.59K
5700	Gakster GAK	$0.0001575	-37.13	$157.28K	$0.0002602	$0.000156	$23.17K	$157.28K	$157.28K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07689 ₿0.00000081	$0.06294 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	MSQ Cycle Burn BURN	$0.01542	-8.87	$157.35K	$0.01829	$0.01295	$2.56K	$157.35K	$157.35K
5702	SyncVault SVTS	$0.3138	0.52	$156.9K	$0.3169	$0.3085	$238.93K	$313.8M	$156.9K
5703	GemLink GLINK	$0.001538 ₿0.00000021	4.64	$156.98K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.04 ₿0	$246.09K ₿34.09	$156.98K ₿18.23
5704	The Ticker Is ETH ETH	$0.0001575	-10.38	$157.52K	$0.0001795	$0.0001567	$2.72K	$157.52K	$157.52K
5705	Bro the cat BRO	$0.0001566	-2.56	$156.84K	$0.0001668	$0.000154	$2.19K	$156.84K	$156.84K
5706	BlackWork BLWK	$0.0002438	3.59	$156.67K	$0.0002541	$0.0002299	$4.03K	$156.67K	$156.67K
5707	Wrapped OG (Kayen) WOG	$4.04	-2.17	$156.39K	$4.15	$3.97	$9.86K	$156.39K	$156.39K
5708	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5709	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5710	MAGA VP MVP	$0.003503	0.66	$156.88K	$0.003572	$0.003429	$88.41	$167.11K	$156.88K
5711	Sonic Eco ECO	$0.2183	3.13	$156.42K	$0.2216	$0.2058	$1.75K	$208.07K	$156.42K
5712	Hush HUSH	$0.009803 ₿0.00000039	3.17	$156.03K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.03K ₿5.7
5713	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6573 ₿0.0000069	$0.5538 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5714	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07313 ₿0.00000077	$0.06024 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5715	Boom Token BOOM	$0.006483	-0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5716	Clickme CLICKME	$0.0001556	-15.15	$155.06K	$0.0002015	$0.0001457	$7.98K	$155.06K	$155.06K
5717	New Doge GNOCCHI	$0.0001555	-9.24	$155.52K	$0.0001741	$0.0001522	$4.99K	$155.52K	$155.52K
5718	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.000805 ₿0.0000000085	$0.0007751 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5719	Odyssey OCN	$0.00001552 ₿0.00000000088	-0.83	$155.25K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.22K ₿0.42	$155.25K ₿8.84	$155.25K ₿8.84
5720	Defiant DEFIANT	$0.0001553	-13.35	$151.04K	$0.0001926	$0.000151	$135.44K	$151.04K	$151.04K
5721	Linpuss LPUSS	$0.0001552	-7.41	$155.23K	$0.0001688	$0.0001529	$561.7	$155.23K	$155.23K
5722	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5723	AI Voice Agents AIVA	$0.0006555	7.96	$154.98K	$0.0006701	$0.0005991	$335.72K	$655.51K	$154.98K
5724	Station This MS2	$0.0001633	-11.76	$155.73K	$0.0001858	$0.0001625	$2.54K	$161.63K	$155.73K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	The Martian Dog MARVIN	$0.0000003675	-12.59	$154.59K	$0.0000004392	$0.0000003674	$32.04K	$154.59K	$154.59K
5726	KingdomX KT	$0.0005 ₿0.000000018	-0.26	$154.36K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$150.93K ₿2.72	$498.8K ₿18.36	$154.36K ₿5.68
5727	Radar RADAR	$0.003141 ₿0.000000049	-0.11	$153.74K ₿2.4	$0.003159 ₿0.000000049	$0.003141 ₿0.000000048	$55.65 ₿0	$267.02K ₿4.17	$153.74K ₿2.4
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Ideaology IDEA	$0.0003074 ₿0.000000050	-15.78	$155.16K ₿28.64	$0.0003885 ₿0.000000051	$0.0003103 ₿0.000000044	$102.08K ₿9.74	$155.16K ₿24.96	$155.16K ₿28.64
5729	Kabosu on SOL KABOSU	$0.0001536	35.02	$153.95K	$0.0001583	$0.0001138	$7.78K	$153.95K	$153.95K
5730	Blacktail AI BLACK	$0.0001704	-2.99	$153.36K	$0.0001785	$0.0001653	$524.23	$170.4K	$153.36K
5731	Low Quality Cat LQC	$0.0003041	2.35	$151.36K	$0.0003193	$0.0002951	$128.71K	$151.36K	$151.36K
5732	the misc. u aware? MISC	$0.0001547	-19.72	$153.32K	$0.0002244	$0.0001555	$32.18K	$153.32K	$153.32K
5733	Cosmic Universe Magick MAGICK	$0.002401 ₿0.00000016	-8.37	$153.45K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.47K ₿0.05	$228.45K ₿11.03	$153.45K ₿10.84
5734	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.39	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5735	Grokster GRK	$0.000001529	-3.66	$153.19K	$0.00000165	$0.00000152	$5.16K	$153.19K	$153.19K
5736	Liquor LIQ	$0.000002169	13.27	$151.49K	$0.0000023	$0.000001779	$3.78K	$151.49K	$151.49K
5737	Wanna Bot WANNA	$0.00816 ₿0.00000056	-10.88	$153.64K ₿0	$0.009164 ₿0.00000060	$0.00816 ₿0.00000055	$5.66K ₿0.13	$819.56K ₿56.45	$153.64K ₿0
5738	Quakk QUAKK	$0.0001549	11.23	$152.93K	$0.00016	$0.0001386	$5.44K	$152.93K	$152.93K
5739	AskTianAI TIAN	$0.0003057	18.59	$152.89K	$0.0003138	$0.000224	$10.38K	$305.79K	$152.89K
5740	Granary GRAIN	$0.0006358 ₿0.00000020	-25.04	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5741	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.45	$152.64K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.64K ₿64.53
5742	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$389.64K ₿6.36	$178K ₿25	$152.63K ₿21.44
5743	Tax Income From Fees TIFF	$0.0001587	13.10	$151.81K	$0.0001662	$0.0001266	$3.36K	$151.81K	$151.81K
5744	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1843 ₿0.0000019	$0.1702 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01563 ₿0.00000016	$0.01493 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5746	Sector SECT	$0.01628 ₿0.00000065	-0.66	$152.45K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$247.68 ₿0.01	$1.63M ₿65.81	$152.45K ₿6.16
5747	Smoothy SMTY	$0.001669 ₿0.000000090	0.19	$152.7K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$274.69K ₿2.24	$166.96K ₿9.06	$152.7K ₿8.28
5748	Dyad DYAD	$0.9979	-0.03	$152.33K	$0.9982	$0.9976	$42.43	$152.33K	$152.33K
5749	NOT A CULT CULT	$0.0001527	4.34	$152.77K	$0.0001569	$0.0001423	$68.16	$152.77K	$152.77K
5750	TiFi TIFI	$0.000000002798 ₿0.00000000000040	3.30	$152.17K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.73K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5751	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5752	RadioShack RADIO	$0.00004427 ₿0.0000000083	0.55	$152.25K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.08 ₿0.09	$636.16K ₿119.46	$152.25K ₿28.59
5753	Coin on Base COIN	$0.000001549 ₿0.00000000019	-5.76	$151.59K ₿0	$0.000001659 ₿0.00000000020	$0.000001549 ₿0.00000000016	$630.77 ₿0.63	$151.59K ₿18.84	$151.59K ₿0
5754	Nothing VOID	$0.0001519	4.12	$151.77K	$0.0001561	$0.0001459	$16.9K	$151.77K	$151.77K
5755	Candle Cat CANDLE	$0.0007776	1.99	$150.36K	$0.0008028	$0.0007532	$866.17	$150.36K	$150.36K
5756	Market Maverick LUIGI	$0.007204	-11.93	$151.29K	$0.008244	$0.007204	$2.39K	$151.29K	$151.29K
5757	Versus-X VSX	$0.004215 ₿0.0000035	10.45	$151.13K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.75K ₿1.79	$421.46K	$151.13K ₿0
5758	Zenith by Virtuals ZENITH	$0.0001511	60.08	$151.11K	$0.0001567	$0.00009348	$5.46K	$151.11K	$151.11K
5759	Natus Vincere Fan Token NAVI	$0.08635 ₿0.0000063	0.22	$151.09K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$31.26 ₿0	$432.58K ₿31.79	$151.09K ₿13.86
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01458 ₿0.00000015	$0.01327 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	suwi SUWI	$0.0001498	19.48	$150.84K	$0.0001591	$0.0001252	$9.21K	$150.84K	$150.84K
5761	GUA GUA	$0.00002419	16.92	$151.2K	$0.00002443	$0.00002038	$987.69	$151.2K	$151.2K
5762	Grai GRAI	$0.9831 ₿0.000014	-0.02	$150.72K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.09K ₿4.19	$150.72K ₿81.5	$150.72K ₿81.5
5763	Re7 FRAX RE7FRAX	$1.02	0.01	$150.49K	$1.02	$1.02	$0	$150.49K	$150.49K
5764	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02066 ₿0.00000021	$0.01659 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5765	DEC Token DECT	$0.0001501	0.27	$149.99K	$0.0001811	$0.0001497	$98.34K	$149.99K	$149.99K
5766	Boshi BOSHI	$0.000152	-6.79	$149.73K	$0.0001656	$0.0001514	$649.87	$149.73K	$149.73K
5767	Teritori TORI	$0.0003968 ₿0.00000019	5.47	$149.35K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.25K ₿0.13	$287.02K ₿110.76	$149.35K ₿52.37
5768	BitMeme BTM	$0.000001709	-4.16	$149.43K	$0.0000019	$0.0000017	$4K	$152.1K	$149.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}