Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6405	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01657 ₿0.00000018	$0.01496 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6406	X X	$0.0000001594 ₿0.0000000000044	0.25	$154.08K ₿4.3	$0.000000161 ₿0.0000000000046	$0.0000001581 ₿0.0000000000042	$898.91 ₿0.15	$154.08K ₿4.3	$154.08K ₿4.3
6407	METERA METERA	$0.0003072	2.24	$154.28K	$0.0003218	$0.000298	$820.05	$307.28K	$154.28K
6408	OVO OVO	$0.0009326 ₿0.000000052	-7.36	$153.88K ₿0	$0.001006 ₿0.	$0.0008 ₿0.	$12.85K ₿0	$153.88K ₿8.59	$153.88K ₿0
6409	GoldenRat RATS	$0.0000002882	0.69	$153.46K	$0.000000293	$0.000000284	$106.9	$153.46K	$153.46K
6410	Ton Cat TCAT	$0.000241	-2.47	$153.55K	$0.0002484	$0.0002358	$394.27	$153.55K	$153.55K
6411	JEXchange JEX	$0.000851 ₿0.000000087	2.44	$153.58K ₿0	$0.0008674 ₿0.	$0.0008248 ₿0.	$7.15 ₿0	$153.58K ₿87.95	$153.58K ₿0
6412	KittehCoin MEOW	$0.0001535	-9.42	$153.39K	$0.000178	$0.0001436	$31.16K	$153.39K	$153.39K
6413	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6414	Kill Zero K0	$0.00002006	-2.43	$153.31K	$0.00002095	$0.00002004	$1.67K	$153.31K	$153.31K
6415	PettAI AIP	$0.0005202	-4.59	$152.62K	$0.0005609	$0.0005148	$22.24K	$226.52K	$152.62K
6416	Offshift XFT	$0.01519 ₿0.000010	-3.03	$153.01K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6417	jam cat JAM	$0.0001539	5.45	$152.87K	$0.0001549	$0.0001459	$87.78K	$152.87K	$152.87K
6418	Star STAR	$0.9975 ₿0.000014	-0.01	$152.66K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6419	Tiny Fren SMOL	$0.00000152	2.55	$152.07K	$0.000001529	$0.00000148	$34.96	$152.07K	$152.07K
6420	Stash Inu STASH	$0.00001599 ₿0.000000024	5.91	$152.17K ₿0	$0.00001631 ₿0.000000026	$0.00001509 ₿0.000000021	$55.59K ₿7.14	$152.17K ₿244.04	$152.17K ₿0
6421	Goons of Balatroon GOB	$0.0002829 ₿0.000000049	0.14	$152.27K ₿26.42	$0.000286 ₿0.000000050	$0.0002819 ₿0.000000048	$26.66 ₿0.04	$163.73K ₿28.43	$152.27K ₿26.42
6422	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6423	AI Agent Layer AIFUN	$0.0003157	23.99	$152.16K	$0.000305	$0.0002546	$4.62K	$156.39K	$152.16K
6424	FLAME FLAME	$0.1531	-1.44	$151.66K	$0.1572	$0.151	$152.53	$151.66K	$151.66K
6425	Eureka Bridged WBTC (Terra) WBTC	$91,932	3.41	$152.51K	$93,033	$88,892	$5.9K	$152.52K	$152.51K
6426	Trackgood AI TRAI	$0.0001513	12.42	$151.52K	$0.000154	$0.0001346	$942.72	$151.52K	$151.52K
6427	Scotty Beam SCOTTY	$0.0003086 ₿0.000000084	1.05	$151.49K ₿40.54	$0.0003098 ₿0.000000093	$0.0003051 ₿0.000000084	$18.97K ₿7.38	$231.49K ₿63.66	$151.49K ₿40.54
6428	PudgyStrategy PDGYSTR	$0.0001514	15.19	$151.45K	$0.0001533	$0.0001314	$1.61K	$151.45K	$151.45K
6429	Inscribe INS	$0.00691 ₿0.0000042	13.98	$151.34K ₿94.09	$0.00694 ₿0.0000049	$0.006013 ₿0.0000040	$55.24K ₿17.15	$690.73K ₿429.45	$151.34K ₿94.09
6430	opensvm.com SVMAI	$0.0001524	5.56	$152.36K	$0.0001595 ₿0.	$0.0001436 ₿0.	$4.41K ₿0	$152.36K	$152.36K
6431	Spotlight SPOTLIGHT	$0.000003029	0.95	$151.19K	$0.000003069	$0.00000299	$302.71	$302.38K	$151.19K
6432	pTokens ORE ORE	$0.0002682 ₿0.000000011	0.62	$150.89K ₿6.75	$0.0002721 ₿0.000000013	$0.0002651 ₿0.000000011	$78.24 ₿0.01	$284.03K ₿12.7	$150.89K ₿6.75
6433	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005399 ₿0.0000000059	$0.000438 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6434	6Chicken9 POP	$0.0001476	10.55	$150.97K	$0.000188	$0.0001188	$60K	$150.97K	$150.97K
6435	Valentine Grok Companion VALENTINE	$0.0001509	5.60	$150.95K	$0.0001519	$0.0001419	$158.59K	$150.95K	$150.95K
6436	Blendr Network BLENDR	$0.003765 ₿0.000039	-14.12	$150.93K ₿1.6K	$0.004569 ₿0.000044	$0.0035 ₿0.000036	$4.18K ₿45.48	$158.15K ₿1.64K	$150.93K ₿1.6K
6437	Major Frog MAJOR	$0.0001524	1.85	$150.87K	$0.0001556	$0.0001497	$2.68	$150.87K	$150.87K
6438	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6439	OpenDelta GMCI30 OG30	$0.1604	1.57	$150.85K	$0.1604	$0.158	$20.29K	$150.85K	$150.85K
6440	Helal Para Coin HPC	$0.0001405	2.67	$150.85K	$0.0001508	$0.0001335	$2.17K	$150.85K	$150.85K
6441	Tordess TDS	$0.01095	-0.36	$150.84K	$0.01099	$0.01094	$11.23K	$1.1M	$150.84K
6442	Dogey-Inu DINU	$0.000000000373 ₿0.0000000000000093	-12.62	$150.8K ₿3.81	$0.000000000427 ₿0.000000000000016	$0.000000000317 ₿0.0000000000000093	$3.1K ₿0.21	$372.62K ₿9.4	$150.8K ₿3.81
6443	Hedgy the hedgehog HEDGY	$0.002127	16.57	$151.42K	$0.002119	$0.00176	$1.14K	$211.93K	$151.42K
6444	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6445	Hypersign Identity Token HID	$0.004435 ₿0.00000079	-2.67	$150.59K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$607.36 ₿0.36	$221.46K ₿39.41	$150.59K ₿26.8
6446	iLuminary Token ILMT	$0.00943	-0.88	$150.47K	$0.009524	$0.009426	$23.16	$1.31M	$150.47K
6447	Meme Millionaires MFM	$0.000196	17.85	$150.46K	$0.0002117	$0.0001523	$84.73	$172.46K	$150.46K
6448	Pesto the Baby King Penguin PESTO	$0.0001502	3.06	$150.4K	$0.000153	$0.0001457	$738.6	$150.4K	$150.4K
6449	Stride Staked Injective STINJ	$9.01 ₿0.00057	4.89	$150.76K ₿12.78	$9.64 ₿0.00059	$8.59 ₿0.00057	$273.98K ₿0.81	$150.76K ₿12.78	$150.76K ₿12.78
6450	SureRemit RMT	$0.0002003 ₿0.0000000024	-1.38	$149.62K ₿1.84	$0.000208 ₿0.0000000025	$0.0001992 ₿0.0000000024	$1.07 ₿0	$149.62K ₿1.84	$149.62K ₿1.84
6451	Prystine PRYS	$0.0001496	3.26	$149.65K	$0.0001571	$0.0001449	$29.47	$149.65K	$149.65K
6452	real fast SPEED	$0.000204	4.69	$149.79K	$0.000444	$0.0001947	$1.33K	$149.79K	$149.79K
6453	MILK MILK	$0.00006106 ₿0.0000000020	1.85	$149.74K ₿4.94	$0.00006182 ₿0.0000000020	$0.00005996 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6454	Fate Adventure FA	$0.02672	3.16	$149.75K	$0.02707	$0.0259	$131.3	$267.26K	$149.75K
6455	Pillar PLR	$0.0005762 ₿0.000000076	-70.76	$149.43K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.23K ₿0.01	$460.95K ₿61.41	$149.43K ₿19.91
6456	MARS MARS	$0.0001494	1.91	$149.43K	$0.0001646	$0.0001466	$1.96K	$149.43K	$149.43K
6457	Guanciale by Virtuals GUAN	$0.0001538	2.54	$152.42K	$0.000154	$0.0001489	$58.63K	$152.42K	$152.42K
6458	TUTUT COIN TUTC	$0.0001494	2.25	$149.37K	$0.000152	$0.0001461	$137.15K	$149.37K	$149.37K
6459	Mayhem Mode MAYHEM	$0.0001472	-45.06	$149.3K	$0.0003031	$0.0001111	$45.91K	$149.3K	$149.3K
6460	Strategic Bitcoin Reserve SBR	$0.0001491	2.49	$149.27K	$0.0001576	$0.0001454	$2.01K	$149.27K	$149.27K
6461	SOMESING SSG	$0.00002989 ₿0.000000014	0.06	$149.52K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$61.46K ₿79.52	$149.52K ₿73.61	$149.52K ₿52.98
6462	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001067 ₿0.000000011	$0.0009619 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6463	Gimo Staked 0G ST0G	$1.42	-0.08	$149.12K	$1.43	$1.4	$562.83	$149.12K	$149.12K
6464	littlemanyu MANYU	$0.0001489	2.73	$149.02K	$0.0001517	$0.000145	$373.88	$149.02K	$149.02K
6465	Morpho MAI MMAI	$1.03	0.03	$148.9K	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$148.9K	$148.9K
6466	Wat WAT	$0.0000003555	2.30	$148.88K	$0.0000003607	$0.0000003042	$58.63K	$148.88K	$148.88K
6467	Cheese CHEESE	$0.0001478	1.45	$148.65K	$0.0001511	$0.0001457	$84.04	$148.65K	$148.65K
6468	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-0.36	$148.83K ₿3.02	$0.0000001499 ₿0.000000000010	$0.0000001484 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6469	Jigsaw USD JUSD	$1	0.08	$148.82K	$1	$1	$2.3K	$148.82K	$148.82K
6470	Bolt BOLT	$0.0001489 ₿0.000000049	1.85	$148.76K ₿49.72	$0.000151 ₿0.000000054	$0.0001462 ₿0.000000048	$5.96 ₿2.14	$148.76K ₿49.72	$148.76K ₿49.72
6471	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6472	Fox inu FINU	$0.001502	-14.06	$148.66K	$0.001958	$0.001401	$3.59K	$148.66K	$148.66K
6473	el gato ELGATO	$0.00001493 ₿0.0000000023	6.89	$148.63K ₿0	$0.00001516 ₿0.0000000028	$0.00001397 ₿0.0000000023	$2.35K ₿0.36	$148.63K ₿23.65	$148.63K ₿0
6474	Nexgent AI NEXGENT	$0.0001869	1.02	$148.41K	$0.0001962	$0.000185	$1.15K	$179.76K	$148.41K
6475	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6476	nounspace $SPACE	$0.001385	2.91	$148.32K	$0.0014	$0.001346	$2.33	$148.32K	$148.32K
6477	Stride Staked Juno STJUNO	$0.08532 ₿0.0000054	-3.23	$148.32K ₿17.11	$0.09043 ₿0.0000059	$0.08402 ₿0.0000054	$87.62 ₿0.03	$148.32K ₿17.11	$148.32K ₿17.11
6478	Yourself YOURSELF	$0.0001482	5.50	$148.15K	$0.0001514	$0.0001405	$1.54K	$148.15K	$148.15K
6479	Kitty Kult KULT	$0.0000003087	0	$148.15K	$0	$0	$2.03	$308.25K	$148.15K
6480	VANTA VANTA	$0.00000148	-2.57	$147.61K	$0.00000157	$0.000001469	$2.03K	$147.61K	$147.61K
6481	NFTFI NFTFI	$0.0007847	106.85	$147.95K	$0.0009427	$0.0003351	$24.25K	$1.55M	$147.95K
6482	ELYTRA ELYTRA	$0.0001479	-2.49	$147.76K	$0.000165	$0.0001477	$2.64K	$147.76K	$147.76K
6483	Runnit RUNNIT	$0.0001507	7.17	$148.31K	$0.000151	$0.0001406	$3.48K	$148.31K	$148.31K
6484	PUSO PUSO	$0.01702	0.08	$147.6K	$0.01711	$0.01701	$3.03K	$147.6K	$147.6K
6485	Port Finance PORT	$0.004154 ₿0.00000033	5.65	$147.98K ₿12.06	$0.004222 ₿0.00000036	$0.003931 ₿0.00000031	$12.97K ₿4.11	$415.43K ₿33.86	$147.98K ₿12.06
6486	Silly Goose GOO	$0.0001463 ₿0.000000084	0.47	$147.15K ₿83.78	$0.000151 ₿0.00000010	$0.0001453 ₿0.000000080	$174.87 ₿1.75	$147.15K ₿83.78	$147.15K ₿83.78
6487	Crypto Rug Muncher CRM	$0.0001494	8.85	$149.4K	$0.0001643	$0.0001372	$3.42K	$149.4K	$149.4K
6488	Shiba Classic SHIBC	$0.000000000247	-2.41	$147.24K	$0.000000000255	$0.000000000244	$139.21	$147.24K	$147.24K
6489	Sci-Hub SCI	$0.3658	2.79	$146.34K	$0.3709	$0.3559	$165.11	$323.64K	$146.34K
6490	TokenOS AI TOS	$0.0001472	3.39	$147.18K	$0.0001516	$0.0001423	$548.64	$147.18K	$147.18K
6491	MIAOCoin MIAO	$0.0001471	-0.57	$147.15K	$0.000148	$0.0001471	$67.17	$147.15K	$147.15K
6492	Wrapped Nibiru WNIBI	$0.01343	2.48	$147.09K	$0.01367	$0.01311	$666.44	$147.09K	$147.09K
6493	Zeus ZEUS	$0.00000000035	2.10	$147.04K	$0.000000000356	$0.000000000339	$134.49K	$147.04K	$147.04K
6494	MoAI MOAI	$0.0001723	3.23	$146.46K	$0.0001764	$0.0001669	$185.77	$172.31K	$146.46K
6495	MOONBASE MOONBASE	$2.55	1.55	$146.69K	$3.44	$2.49	$12.39K	$163.16K	$146.69K
6496	Grow $GROW	$0.000001469	2.25	$147.03K	$0.00000148	$0.000001439	$80.62	$147.03K	$147.03K
6497	Mind Body Soul MBS	$0.02938	-3.14	$146.91K	$0.03033	$0.02938	$97.46	$146.91K	$146.91K
6498	Genius GENI	$0.000000473 ₿0.000000000074	-10.70	$146.87K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003044 ₿0.000000000066	$202.72 ₿0.03	$309.91K	$146.87K ₿20.61
6499	CrossSwap CSWAP	$0.007338 ₿0.00000023	-0.06	$146.71K ₿4.66	$0.007357 ₿0.	$0.007264 ₿0.	$6.51 ₿0	$146.71K ₿4.66	$146.71K ₿4.66
6500	Boorio ORIO	$0.00004893	0	$146.78K	$0	$0	$13.3	$146.78K	$146.78K
6501	Pacu Jalur BOATKID	$0.0001489	1.42	$146.66K	$0.000151	$0.000145	$84.99K	$146.66K	$146.66K
6502	STUPID INU STUPID	$0.0001464	0.17	$146.33K	$0.0001534	$0.0001443	$946.39	$146.33K	$146.33K
6503	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0.98	$146.4K ₿17.36	$0.00001468 ₿0.	$0.00001449 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6504	Nexus Erebus NXR	$0.0001488	-2.28	$146.66K	$0.0001603	$0.0001296	$10.41K	$150.41K	$146.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}