Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Shift SHIFT	$0.0001559	7.69	$155.99K	$0.0001606	$0.0001448	$1.4K	$155.99K	$155.99K
6411	Seal the Night Rider RIDER	$0.0001564	-9.68	$156.29K	$0.0001967	$0.0001388	$23.18K	$156.29K	$156.29K
6412	Dark Horse DARKHORSE	$0.0001534	-35.15	$156.01K	$0.000237	$0.0001557	$152.31K	$156.01K	$156.01K
6413	5ire 5IRE	$0.0002432 ₿0.0000019	0.05	$155.93K ₿83.22	$0.0002435 ₿0.0000021	$0.0002373 ₿0.0000017	$260.29K ₿22.59	$364.84K ₿2.88K	$155.93K ₿83.22
6414	Solidly SOLID	$0.01156 ₿0.0000078	-6.42	$155.66K ₿65.85	$0.01235 ₿0.0000081	$0.01136 ₿0.0000077	$224.13 ₿0.12	$1.05M ₿654.9	$155.66K ₿65.85
6415	SULLY SULLY	$0.0001823	5.32	$155.64K	$0.0001845	$0.0001728	$1.82	$155.64K	$155.64K
6416	The Audit Oracle AUDIT	$0.000384	1.25	$156.5K	$0.0004012	$0.0003678	$14.34	$384.16K	$156.5K
6417	HERMES HERMES	$0.008083	-0.43	$155.54K	$0.0082	$0.007925	$537.52	$155.54K	$155.54K
6418	MemeGames AI MGAMES	$0.0001383	68.77	$155.53K	$0.0001573	$0.00007731	$4.17K	$155.53K	$155.53K
6419	Museum of Crypto Art MOCA	$0.05942 ₿0.0000018	1.05	$155.66K ₿4.87	$0.0596 ₿0.0000018	$0.05847 ₿0.0000018	$253.33 ₿0.02	$594.28K ₿18.59	$155.66K ₿4.87
6420	Flat Earth FLAT	$0.000206	2.12	$155.5K	$0.0002061	$0.0002006	$182.35	$155.5K	$155.5K
6421	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001553	0.07	$155.35K	$0.0001632	$0.0001444	$2.77K	$155.35K	$155.35K
6422	Wrapped Backed Coinbase Global WBCOIN	$196.69	-0.80	$155.35K	$198.47 ₿0.	$196.49 ₿0.	$23.83 ₿0	$155.35K	$155.35K
6423	AGIXBT by Virtuals AGIXBT	$0.000155	17.68	$155.15K	$0.0001594	$0.0001317	$3.85K	$155.15K	$155.15K
6424	Weedcoin WEEDCOIN	$0.0001553	2.48	$155.18K	$0.0001589	$0.0001507	$643.21	$155.18K	$155.18K
6425	Brokoli BRKL	$0.002902 ₿0.00000021	-0.30	$155.18K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.8K ₿0.51	$362.76K ₿26.68	$155.18K ₿11.42
6426	Plena PLENA	$0.0003016	-1.44	$155.42K	$0.0003067 ₿0.	$0.0002973 ₿0.	$125.05K ₿0	$452.52K	$155.42K
6427	DINOSOL DINO	$0.0001821	-72.79	$155.08K	$0.0006881	$0.0001428	$574.97K	$155.08K	$155.08K
6428	Phuture PHTR	$0.002486 ₿0.00000020	11.61	$154.98K ₿6.41	$0.002697 ₿0.00000021	$0.002208 ₿0.00000020	$12.41K ₿0.21	$248.69K ₿20.64	$154.98K ₿6.41
6429	Chitan CHITAN	$0.0001574	5.68	$154.84K	$0.0001704	$0.000148	$31.99K	$154.84K	$154.84K
6430	Drop Staked TIA DTIA	$0.5911	1.64	$154.49K	$0.598	$0.5716	$1.71K	$154.49K	$154.49K
6431	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.249 ₿0.0000027	$0.1387 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6432	Gamestarter GAME	$0.002177 ₿0.0000029	17.02	$154.57K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.48K ₿2.67	$217.74K ₿298.23	$154.57K ₿90.72
6433	DOGAI DOGAI	$0.0001545	0.34	$154.55K	$0.0001549	$0.0001537	$2.16	$154.55K	$154.55K
6434	Catana CATANA	$0.0001545	9.51	$154.55K	$0.0001545	$0.0001401	$85.27K	$154.55K	$154.55K
6435	Regent Coin REGENT	$0.05346 ₿0.0000064	8.97	$154.4K ₿9.12	$0.05843 ₿0.0000065	$0.04292 ₿0.0000051	$1.03M ₿4.52	$155.06K ₿18.64	$154.4K ₿9.12
6436	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004768 ₿0.000000051	$0.00469 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6437	Bretta (Brett’s Wife) BRETTA	$0.0001561	-12.44	$155.7K	$0.0001801	$0.0001471	$10.75K	$155.7K	$155.7K
6438	Aimonica Brands AIMONICA	$0.0001538	-1.10	$154.06K	$0.00016	$0.0001486	$161K	$154.06K	$154.06K
6439	Biokript PRO BIOK	$0.0001532	1.67	$153.87K	$0.000155	$0.0001477	$266.98	$153.87K	$153.87K
6440	IxiCash IXI	$0.00001662 ₿0.0000000013	-3.05	$153.87K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001635 ₿0.0000000012	$110.96 ₿0.01	$349.15K ₿29.41	$153.87K ₿11.37
6441	harmonybot CHAOS	$0.000001599	2.22	$153.73K	$0.00000161	$0.00000157	$101.01	$153.73K	$153.73K
6442	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6443	Pantheon PNTH	$0.0001532	-4.23	$153.26K	$0.0001633	$0.0001493	$1.81K	$153.26K	$153.26K
6444	Navigate NVG8	$0.001089	-3.85	$152.96K	$0.001147	$0.001064	$15.07K	$1.07M	$152.96K
6445	QUAIN QUAIN	$0.000153	2.97	$153.03K	$0.0001543	$0.0001469	$201.81	$153.03K	$153.03K
6446	TN100x TN100X	$0.00002175 ₿0.000000035	6.92	$158.79K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$43.76K ₿3.07	$188.99K ₿356.37	$158.79K ₿0
6447	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6448	Gotti Token GOTTI	$3.06	19.25	$153.05K	$3.1	$2.44	$1.49K	$153.05K	$153.05K
6449	Winter Arc WINTER	$0.0001561	13.80	$152.52K	$0.0001574	$0.0001324	$3.55K	$152.52K	$152.52K
6450	iLuminary Token ILMT	$0.009494	-1.41	$151.5K	$0.009672	$0.009502	$22.29	$1.32M	$151.5K
6451	Eureka Bridged WBTC (Terra) WBTC	$91,802	1.34	$152.41K	$92,383	$90,161	$3.39K	$152.42K	$152.41K
6452	The Css God by Virtuals WEBSIM	$0.0001521	-0.70	$153.27K	$0.0001633	$0.0001473	$301.2	$153.27K	$153.27K
6453	Rage Guy RAGEGUY	$0.0001545	6.65	$152.2K	$0.0001545	$0.0001441	$638.01	$152.2K	$152.2K
6454	RealWorldWeed RWW	$0.000152	-12.04	$152.06K	$0.0001818	$0.000152	$2.14K	$152.06K	$152.06K
6455	Sequel MOVIE	$0.000002529	1.94	$151.99K	$0.00000268	$0.000002479	$18.59	$253.31K	$151.99K
6456	Andyman ANDYMAN	$0.0001576	-0.72	$151.93K	$0.0001597	$0.0001553	$644.97	$151.93K	$151.93K
6457	MILK MILK	$0.00006184 ₿0.0000000020	1.60	$151.67K ₿4.94	$0.00006223 ₿0.0000000020	$0.00006076 ₿0.0000000019	$3.88 ₿0	$151.67K ₿4.94	$151.67K ₿4.94
6458	goldcoin GOLDCOIN	$0.0002064	14.91	$149.55K	$0.0002094	$0.0001658	$129.2K	$149.55K	$149.55K
6459	Bink AI BINK	$0.0001821	-5.19	$151.93K	$0.0001931	$0.0001813	$762.02	$151.93K	$151.93K
6460	Bag BAG	$0.00002443 ₿0.000000049	1.04	$151.55K ₿120.38	$0.0000254 ₿0.000000049	$0.00002396 ₿0.000000048	$10.68K ₿1.54	$151.55K ₿120.38	$151.55K ₿120.38
6461	Spintria SP	$0.002939	3.51	$151.64K	$0.002961	$0.002819	$7.12K	$2.61M	$151.64K
6462	Pi Network Dog PIDOG	$0.00000002901	-11.25	$151.76K	$0.00000003271	$0.00000002711	$115.12	$911.64K	$151.76K
6463	Doggensnout Skeptic DOGS	$0.00000000036 ₿0.000000000000041	-1.14	$153.71K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.43K ₿0	$153.71K ₿17.51	$153.71K ₿0
6464	ODIN Tools ODIN	$0.002029	3.30	$151.24K	$0.002073	$0.001962	$152.94	$186.76K	$151.24K
6465	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	-0.17	$151.12K ₿31.51	$0.0003031 ₿0.00000011	$0.0003012 ₿0.00000011	$28.34K ₿3.37	$151.12K ₿92.16	$151.12K ₿31.51
6466	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6467	SpookySwap BOO	$0.02068	0.02	$150.84K	$0.02093	$0.02023	$188.7	$150.84K	$150.84K
6468	littlemanyu MANYU	$0.0001501	3.86	$149.97K	$0.0001513	$0.0001428	$188.77	$149.97K	$149.97K
6469	SOMESING SSG	$0.00003004 ₿0.000000014	10.44	$150.24K ₿52.98	$0.00004022 ₿0.000000014	$0.00002695 ₿0.000000013	$159.36K ₿79.52	$150.24K ₿73.61	$150.24K ₿52.98
6470	Inscribe INS	$0.006894 ₿0.0000042	15.95	$151.07K ₿94.09	$0.00692 ₿0.0000049	$0.005921 ₿0.0000040	$57.31K ₿17.15	$689.46K ₿429.45	$151.07K ₿94.09
6471	Dobi DOBI	$0.0001691	-0.60	$150.51K	$0.0001799	$0.0001637	$99.76	$150.51K	$150.51K
6472	BNB LION BNBLION	$0.000000000002	-0.90	$150.37K	$0.000000000002	$0.000000000002	$31.81	$150.37K	$150.37K
6473	YouSim YOUSIM	$0.0001503	-5.56	$151.11K	$0.0001592	$0.0001458	$9.24K	$151.11K	$151.11K
6474	StarryNift SNIFT	$0.0004008	-0.35	$149.46K	$0.0004069	$0.0004003	$27.56K	$360.75K	$149.46K
6475	MetaVPad METAV	$0.0006828 ₿0.000000087	-0.03	$150.23K ₿19.23	$0.0006846 ₿0.000000098	$0.0006724 ₿0.000000085	$15.83 ₿0.16	$1.33M ₿166.57	$150.23K ₿19.23
6476	catwifbag BAG	$0.0001494 ₿0.00000023	-91.84	$149.17K ₿0	$0.00183 ₿0.00000031	$0.0001459 ₿0.00000022	$539.11 ₿19.56	$149.17K ₿233.74	$149.17K ₿0
6477	Kolytics KOLT	$0.01872	0.96	$149.77K	$0.0188	$0.0185	$935.25	$187.21K	$149.77K
6478	Scotty Beam SCOTTY	$0.000305 ₿0.000000084	-0.02	$149.73K ₿40.54	$0.0003051 ₿0.000000093	$0.0003037 ₿0.000000084	$14.6K ₿7.38	$228.8K ₿63.66	$149.73K ₿40.54
6479	Remember KitKat KITKAT	$0.0001487	-6.86	$148.71K	$0.0001617	$0.0001457	$119.18K	$148.71K	$148.71K
6480	Absters Girl ABBY	$0.0001507	-0.01	$149.96K	$0.0001514	$0.0001479	$87.06	$149.96K	$149.96K
6481	America Party AP	$0.0001497	3.15	$149.61K	$0.0001507	$0.0001445	$130.8K	$149.61K	$149.61K
6482	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6483	Wrapped ETH (SKALE) ETHC	$3,147.33	1.67	$148.99K	$3,163.81 ₿0.	$3,087.79 ₿0.	$2.43K ₿0	$148.99K	$148.99K
6484	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6485	ProtoKOLs KOL	$0.01489	1.38	$149K	$0.01492	$0.01458	$40.56	$149K	$149K
6486	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6487	Dank Memes DANK	$0.000153	1.50	$149.09K	$0.0001552	$0.000148	$505.12	$149.09K	$149.09K
6488	Trust in Nom NOM	$0.0001507	6.26	$148.82K	$0.0001587	$0.0001418	$176.8K	$148.82K	$148.82K
6489	el gato ELGATO	$0.00001489 ₿0.0000000023	2.94	$148.89K ₿0	$0.00001501 ₿0.0000000028	$0.00001427 ₿0.0000000023	$210.47 ₿0.36	$148.89K ₿23.65	$148.89K ₿0
6490	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09651 ₿0.0000010	$0.0901 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6491	FogSwap FOG	$0.0001487	1.82	$148.69K	$0.0001487	$0.0001437	$178.85K	$148.69K	$148.69K
6492	Sharbi $SHARBI	$0.00000198 ₿0.0000000000092	0.87	$148.76K ₿9.28	$0.00000202 ₿0.000000000010	$0.00000181 ₿0.0000000000089	$539.44 ₿0.12	$148.76K ₿9.28	$148.76K ₿9.28
6493	SuperDapp SUPR	$0.0002905	3.87	$148.5K	$0.0002904 ₿0.	$0.0002747 ₿0.	$35.42K ₿0	$284.49K	$148.5K
6494	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6495	Estee ESTEE	$0.0000003527	1.84	$148.38K	$0.0000003546	$0.0000003024	$65.05K	$148.38K	$148.38K
6496	Sheep Wif Hat SWIF	$0.0001697	1.78	$148.24K	$0.0001727	$0.0001627	$108.75K	$148.24K	$148.24K
6497	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004613 ₿0.000000050	$0.004453 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6498	Kekius Maximus $KEKIUS	$0.0001484	4.08	$149.04K	$0.0001504	$0.0001419	$234.64	$149.04K	$149.04K
6499	Morpho MAI MMAI	$1.02	0.10	$148.02K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148.02K	$148.02K
6500	HUA HUA HUAHUA	$0.0001496	3.76	$148.78K	$0.0001509	$0.0001428	$27.74	$148.78K	$148.78K
6501	Just a LOTTO $LOTTO	$0.0001481	9.09	$148.12K	$0.0001491	$0.000135	$642.19	$148.12K	$148.12K
6502	Lizard LIZARD	$0.0001477	18.01	$147.68K	$0.0001639	$0.0001245	$8.62K	$147.68K	$147.68K
6503	SMACKM SMACKM	$0.0001805	0.14	$147.27K	$0.000183	$0.0001768	$21.19	$180.54K	$147.27K
6504	Ordiswap ORDS	$0.0002081 ₿0.0000023	0.72	$147.52K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002051 ₿0.0000023	$52.94K ₿149	$208.16K ₿2.4K	$147.52K ₿1.42K
6505	Meupass MPS	$0.0079	-4.33	$147.95K	$0.008303	$0.007863	$809.16	$197.51K	$147.95K
6506	Agents AI AGENT	$0.0001469	5.57	$146.93K	$0.0001481	$0.0001389	$62.66	$146.93K	$146.93K
6507	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	-0.08	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006286 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6508	Giants Protocol G	$0.00008364	5.21	$147.42K	$0.00008446 ₿0.	$0.00007912 ₿0.	$185.17K ₿0	$7.37M	$147.42K
6509	Believe In Something BIS	$0.0001469	3.69	$147.37K	$0.0001487	$0.0001402	$138.71	$147.37K	$147.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}