Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	CADAI CADAI	$0.008807	-0.41	$155.82K	$0.008908	$0.008598	$602.91	$155.82K	$155.82K
6410	Wrapped Backed Coinbase Global WBCOIN	$196.84	-0.62	$155.44K	$198.47 ₿0.	$196.49 ₿0.	$22.65 ₿0	$155.44K	$155.44K
6411	5ire 5IRE	$0.0002424 ₿0.0000019	0.39	$155.3K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$273.14K ₿22.59	$363.37K ₿2.88K	$155.3K ₿83.22
6412	SPACEDOGE SPDG	$0.000003149	1.22	$155.29K	$0.000003159	$0.000003099	$29.64	$155.29K	$155.29K
6413	Guanciale by Virtuals GUAN	$0.0001568	1.97	$155.16K	$0.0001602	$0.0001537	$55.79K	$155.16K	$155.16K
6414	Brokoli BRKL	$0.002901 ₿0.00000021	-0.15	$154.79K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.35K ₿0.51	$361.85K ₿26.68	$154.79K ₿11.42
6415	Bink AI BINK	$0.0001856	1.05	$154.79K	$0.0001958	$0.0001817	$1.84K	$154.79K	$154.79K
6416	Ice Land ICELAND	$0.000000000368	6.35	$154.76K	$0.000000000368 ₿0.	$0.000000000345 ₿0.	$1.72K ₿0	$154.76K	$154.76K
6417	The Css God by Virtuals WEBSIM	$0.0001547	1.09	$154.74K	$0.0001633	$0.0001519	$305.69	$154.74K	$154.74K
6418	HERMES HERMES	$0.008038	-0.90	$154.82K	$0.0082	$0.008019	$483.64	$154.82K	$154.82K
6419	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2459 ₿0.0000027	$0.137 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6420	Remember KitKat KITKAT	$0.0001535	-10.03	$153.57K	$0.0001707	$0.0001457	$122.7K	$153.57K	$153.57K
6421	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6422	Museum of Crypto Art MOCA	$0.05899 ₿0.0000018	0.40	$154.51K ₿4.87	$0.05929 ₿0.0000018	$0.05868 ₿0.0000018	$152.73 ₿0.02	$589.89K ₿18.59	$154.51K ₿4.87
6423	PUSO PUSO	$0.01689	0.45	$154.27K	$0.0169	$0.01682	$1.46K	$154.27K	$154.27K
6424	Manifest MANIFEST	$0.0001542	2.70	$154.26K	$0.0001556	$0.0001487	$313.07	$154.26K	$154.26K
6425	Lizard LIZARD	$0.0001542	27.00	$154.22K	$0.0001639	$0.0001207	$6.66K	$154.22K	$154.22K
6426	BreadHeads CRUMBS	$0.0001542	23.07	$154.16K	$0.0001553 ₿0.	$0.0001252 ₿0.	$3.12K ₿0	$154.16K	$154.16K
6427	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004709 ₿0.000000051	$0.004631 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6428	Priceless PRICELESS	$0.001541	7.60	$153.78K	$0.001553	$0.001362	$6.6K	$153.78K	$153.78K
6429	Weedcoin WEEDCOIN	$0.0001538	1.70	$153.72K	$0.000156	$0.0001505	$379.51	$153.72K	$153.72K
6430	Dobi DOBI	$0.0001725	1.48	$153.46K	$0.0001799	$0.0001688	$47.46	$153.46K	$153.46K
6431	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6432	ODIN Tools ODIN	$0.002055	4.28	$153.15K	$0.002073	$0.00195	$154.91	$189.12K	$153.15K
6433	Lumoz MOZ	$0.0001057	-4.78	$153.02K	$0.0001367	$0.0001037	$4.12K	$1.06M	$153.02K
6434	Smiling Dolphin MIHARU	$0.0001529	40.86	$152.88K	$0.0001629	$0.0001075	$88.14K	$152.88K	$152.88K
6435	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6436	SULLY SULLY	$0.0001796	5.97	$152.61K	$0.0001811	$0.0001683	$667.53	$152.61K	$152.61K
6437	Chitan CHITAN	$0.000155	4.56	$152.49K	$0.0001827	$0.0001473	$52.78K	$152.49K	$152.49K
6438	iLuminary Token ILMT	$0.009552	-1.57	$152.43K	$0.009727	$0.009502	$22.33	$1.33M	$152.43K
6439	IPPY IPPY	$0.000155	11.74	$153.58K	$0.0001568	$0.0001387	$1.09K	$153.58K	$153.58K
6440	Spintria SP	$0.002954	2.69	$152.32K	$0.002958	$0.002819	$7.26K	$2.63M	$152.32K
6441	Bag BAG	$0.00002538 ₿0.000000049	4.42	$152.32K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.23K ₿1.54	$152.32K ₿120.38	$152.32K ₿120.38
6442	Drop Staked TIA DTIA	$0.5824	-0.81	$152.22K	$0.5892	$0.5785	$1.32K	$152.22K	$152.22K
6443	harmonybot CHAOS	$0.00000159	1.62	$152.2K	$0.000001599	$0.000001529	$145.2	$152.2K	$152.2K
6444	BITCOIN CASH ON BASE BCHB	$0.00954	-5.59	$152K	$0.01018	$0.009461	$1.99K	$152K	$152K
6445	YouSim YOUSIM	$0.0001518	11.10	$151.85K	$0.0001708	$0.0001351	$13.19K	$151.85K	$151.85K
6446	Andyman ANDYMAN	$0.0001572	-1.79	$151.47K	$0.0001601	$0.0001555	$968.76	$151.47K	$151.47K
6447	Flat Earth FLAT	$0.0002006	5.11	$151.46K	$0.0002061	$0.0001898	$93.03	$151.46K	$151.46K
6448	Aimonica Brands AIMONICA	$0.0001514	-3.15	$151.38K	$0.00016	$0.0001492	$161K	$151.38K	$151.38K
6449	Trustra TRUST	$0.0003154	3.04	$151.27K	$0.0003178	$0.0002969	$102.13	$294.65K	$151.27K
6450	Biokript PRO BIOK	$0.0001512	0.84	$151.29K	$0.0001524	$0.0001477	$286.53	$151.29K	$151.29K
6451	VEMP Horizon VEMP	$0.0003016 ₿0.00000011	-0.38	$151.1K ₿31.51	$0.0003031 ₿0.00000011	$0.0003012 ₿0.00000011	$33.38K ₿3.37	$151.1K ₿92.16	$151.1K ₿31.51
6452	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6453	Doggensnout Skeptic DOGS	$0.000000000362 ₿0.000000000000041	-0.24	$150.93K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.29K ₿0	$150.93K ₿17.51	$150.93K ₿0
6454	Eureka Bridged WBTC (Terra) WBTC	$91,027	0.13	$151.01K	$91,682	$90,231	$1.06K	$151.02K	$151.01K
6455	QUAIN QUAIN	$0.0001513	2.24	$150.54K	$0.0001527	$0.0001463	$136.35	$150.54K	$150.54K
6456	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	62.98	$150.49K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.74K ₿0.12	$150.49K ₿9.28	$150.49K ₿9.28
6457	Bretta (Brett’s Wife) BRETTA	$0.0001508	5.94	$150.39K	$0.000181	$0.0001423	$79.43K	$150.39K	$150.39K
6458	Meupass MPS	$0.007983	-2.37	$150.34K	$0.008303	$0.007962	$649.6	$199.61K	$150.34K
6459	BNB LION BNBLION	$0.000000000002	-1.54	$150.24K	$0.000000000002	$0.000000000002	$59.02	$150.24K	$150.24K
6460	MILK MILK	$0.00006126 ₿0.0000000020	0.82	$150.21K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$7.31 ₿0	$150.21K ₿4.94	$150.21K ₿4.94
6461	TUNA TUNA	$0.0001518	-18.31	$150.99K	$0.0001887	$0.0001378	$74.62K	$150.99K	$150.99K
6462	StarryNift SNIFT	$0.0004029	0.32	$150.14K	$0.0004069	$0.0004005	$26.67K	$362.39K	$150.14K
6463	Kolytics KOLT	$0.01875	-2.22	$150.02K	$0.01918	$0.01843	$936.85	$187.53K	$150.02K
6464	Phuture PHTR	$0.00241 ₿0.00000020	8.96	$149.92K ₿6.41	$0.002697 ₿0.00000021	$0.002093 ₿0.00000020	$12.64K ₿0.21	$240.56K ₿20.64	$149.92K ₿6.41
6465	Inscribe INS	$0.006834 ₿0.0000042	14.01	$149.74K ₿94.09	$0.006877 ₿0.0000049	$0.005913 ₿0.0000040	$56.11K ₿17.15	$683.43K ₿429.45	$149.74K ₿94.09
6466	Absters Girl ABBY	$0.0001501	-0.39	$149.56K	$0.0001507	$0.0001479	$83.54	$149.56K	$149.56K
6467	Scotty Beam SCOTTY	$0.0003042 ₿0.000000084	-0.15	$149.34K ₿40.54	$0.0003051 ₿0.000000093	$0.0003042 ₿0.000000084	$15.8K ₿7.38	$228.2K ₿63.66	$149.34K ₿40.54
6468	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6469	AXEL.win AXEL	$0.000107	2.42	$149.28K	$0.0001085	$0.0001039	$10.88	$149.28K	$149.28K
6470	BEAST SELLER BEAST	$0.002149	7.66	$149.24K	$0.002181	$0.001991	$2.66K	$149.24K	$149.24K
6471	MetaVPad METAV	$0.0006779 ₿0.000000087	-0.74	$149.16K ₿19.23	$0.0006847 ₿0.000000098	$0.0006751 ₿0.000000085	$4.33 ₿0.16	$1.32M ₿166.57	$149.16K ₿19.23
6472	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6473	Poop POOP	$0.0007952	-26.53	$149.12K	$0.001084	$0.0007065	$13.57K	$795.25K	$149.12K
6474	Catalorian CATALORIAN	$0.000149	14.95	$149.06K	$0.0001496	$0.0001286	$57.19K	$149.06K	$149.06K
6475	Andromeda ANDR	$0.0006115 ₿0.000013	-14.22	$149.04K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$10.52K ₿7.05	$613.26K ₿13.08K	$149.04K ₿397.26
6476	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6477	SpookySwap BOO	$0.02051	-2.39	$148.9K	$0.02114	$0.02025	$199.02	$148.9K	$148.9K
6478	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09531 ₿0.0000010	$0.08898 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6479	Rage Guy RAGEGUY	$0.0001476	5.55	$147.64K	$0.0001501	$0.0001396	$182.68	$147.64K	$147.64K
6480	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6481	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6482	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6483	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004556 ₿0.000000050	$0.004397 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6484	NFT Worlds WRLD	$0.0002697 ₿0.0000010	2.77	$148.03K ₿566.96	$0.0002743 ₿0.0000010	$0.0002613 ₿0.0000010	$11.31 ₿0.66	$1.35M ₿5.16K	$148.03K ₿566.96
6485	Solana Swap SOS	$0.000148	7.18	$148.01K	$0.0001479	$0.0001372	$1.17K	$148.01K	$148.01K
6486	Morpho MAI MMAI	$1.02	-0.05	$147.93K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.93K	$147.93K
6487	Wrapped ETH (SKALE) ETHC	$3,119.99	0.82	$147.7K	$3,134.76 ₿0.	$3,069.41 ₿0.	$2.04K ₿0	$147.7K	$147.7K
6488	CHARLES CHARLES	$0.004917	-0.29	$147.69K	$0.004956	$0.004904	$491.71	$147.69K	$147.69K
6489	littlemanyu MANYU	$0.0001478	2.16	$147.68K	$0.0001489	$0.0001423	$217.01	$147.68K	$147.68K
6490	ProtoKOLs KOL	$0.01476	1.07	$147.62K	$0.0148	$0.01453	$40.19	$147.62K	$147.62K
6491	BSX BSX	$0.0005216	1.00	$147.49K	$0.0005292	$0.0005164	$32.82	$520.59K	$147.49K
6492	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.22	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006286 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6493	Winter Arc WINTER	$0.0001516	9.98	$147.46K	$0.0001544	$0.0001324	$3.3K	$147.46K	$147.46K
6494	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.75	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002319 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6495	Sheep Wif Hat SWIF	$0.0001687	-1.76	$147.36K	$0.0001717	$0.0001637	$106.53K	$147.36K	$147.36K
6496	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6497	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07204 ₿0.00000079	$0.06513 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6498	Ordiswap ORDS	$0.0002075 ₿0.0000023	1.18	$147.07K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$51.74K ₿149	$207.52K ₿2.4K	$147.07K ₿1.42K
6499	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6500	Dank Memes DANK	$0.0001515	-0.21	$146.87K	$0.0001537	$0.0001486	$696.61	$146.87K	$146.87K
6501	Baby DragonX BDX	$0.00000148	7.49	$146.86K	$0.0000015	$0.00000137	$1.89K	$146.86K	$146.86K
6502	Trust in Nom NOM	$0.0001467	-9.27	$146.76K	$0.0001617	$0.0001418	$177.94K	$146.76K	$146.76K
6503	America Party AP	$0.0001467	0.74	$146.71K	$0.0001477	$0.0001445	$130.96K	$146.71K	$146.71K
6504	SuperDapp SUPR	$0.0002805	-1.42	$146.47K	$0.0002855 ₿0.	$0.0002747 ₿0.	$26.91K ₿0	$280.6K	$146.47K
6505	MIAOCoin MIAO	$0.0001464	-0.01*	$146.45K	$0.0001464	$0.0001457	$2.2	$146.45K	$146.45K
6506	Lumo-8B-Instruct LUMO	$0.0001467	-2.71	$146.21K	$0.0001518	$0.0001466	$84.43K	$146.67K	$146.21K
6507	Wrapped Elephant WELEPHANT	$0.005087	2.13	$146.18K	$0.005106	$0.004926	$213.64	$146.18K	$146.18K
6508	SMACKM SMACKM	$0.000179	-0.66	$146.06K	$0.0001818	$0.0001781	$27.34	$179.06K	$146.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}