Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Hawk Tuah HAWKTUAH	$0.000131	-5.73	$119.78K	$0.000139	$0.000128	$162.59K	$119.78K	$119.78K
6410	BeramoniumCoin BERAMO	$0.0002985	-3.91	$119.75K	$0.000315	$0.0002956	$82.48	$288.7K	$119.75K
6411	Autonio NIOX	$0.0007049 ₿0.000000024	-0.03	$119.71K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$77.58 ₿0.8	$232.61K ₿7.95	$119.71K ₿4.09
6412	GNME MINING GAME GNME	$0.01579	0.40	$119.4K	$0.01589	$0.01531	$36.73	$286.51K	$119.4K
6413	NASDEX Token NSDX	$0.006284 ₿0.0000023	-0.12	$119.31K ₿2.73	$0.006294 ₿0.0000024	$0.006281 ₿0.0000023	$45.22K ₿0.47	$482.36K ₿240.25	$119.31K ₿2.73
6414	Shibaverse VERSE	$0.0001478 ₿0.0000000025	1.28	$119.3K ₿2.07	$0.0001483 ₿0.0000000027	$0.0001459 ₿0.0000000025	$14.94 ₿0	$147.47K ₿2.56	$119.3K ₿2.07
6415	WEWECOIN WEWE	$0.00000119	0.12	$119.21K	$0.00000119	$0.00000119	$1.38	$119.21K	$119.21K
6416	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$119.1K ₿0	$1 ₿0.000014	$1 ₿0.000013	$109.94 ₿0.16	$119.1K	$119.1K ₿0
6417	Neutra Finance NEU	$0.06006 ₿0.0000027	0.19	$119.1K ₿5.37	$0.06011 ₿0.0000027	$0.05982 ₿0.0000026	$2.41 ₿0.01	$358.61K ₿16.17	$119.1K ₿5.37
6418	DT Inu DTI	$0.000119	-0.04	$119.08K	$0.0001292	$0.0001188	$11.1K	$119.08K	$119.08K
6419	GDOG GDOG	$0.000001439	-2.38	$119.07K	$0.00000148	$0.00000141	$1.35	$119.07K	$119.07K
6420	RoOLZ GODL	$0.0002273	-4.13	$118.92K	$0.0002557	$0.0002249	$158.08K	$181.91K	$118.92K
6421	Wicked WICKED	$0.0001188	3.50	$118.82K	$0.0001198	$0.0001142	$1.09K	$118.82K	$118.82K
6422	CHIPI CHIPI	$0.0001187 ₿0.000000013	-21.58	$118.71K ₿0	$0.001954 ₿0.000000017	$0.00144 ₿0.000000013	$522.03 ₿1	$118.71K ₿13.92	$118.71K ₿0
6423	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,576.21	-0.09	$118.71K	$2,628.25	$2,575.08	$4.65K	$118.71K	$118.71K
6424	Grai GRAI	$1 ₿0.000014	0.37	$118.6K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.5K ₿4.19	$118.6K ₿81.5	$118.6K ₿81.5
6425	FalconsInu FALCON	$0.0002959	1.30	$118.39K	$0.0003042	$0.00029	$104.81K	$118.39K	$118.39K
6426	Marv MARV	$0.00000000028	-4.50	$118.21K	$0.000000000296	$0.00000000028	$549.86	$118.21K	$118.21K
6427	Otto $OTTO	$0.0001179	1.00	$118.19K	$0.0001206	$0.0001167	$67.46	$118.19K	$118.19K
6428	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009641 ₿0.00000000088	$0.0000881 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6429	America Pac PAC	$0.000277	10.51	$117.98K	$0.0002783	$0.0002506	$3.19K	$117.98K	$117.98K
6430	Agentlauncher CVAI	$0.0007856	-1.93	$117.74K	$0.0008054	$0.0007598	$646.34	$786.51K	$117.74K
6431	Evolve Network EVOLVE	$0.00004762	-1.15	$117.72K	$0.00004818	$0.00004759	$5.1	$2M	$117.72K
6432	_gai16zbrielShai16zpr0 GAIB	$0.000181	-2.14	$117.65K	$0.0001849	$0.0001809	$40.97	$181K	$117.65K
6433	Shield protocol SHIELD	$0.004829	-6.07	$117.62K	$0.005152	$0.004816	$545.54	$241.57K	$117.62K
6434	Bridge Mutual BMI	$0.001816 ₿0.00000012	13.28	$117.56K ₿7.89	$0.002597 ₿0.00000013	$0.001603 ₿0.00000011	$1.91K ₿0.28	$290.73K ₿19.52	$117.56K ₿7.89
6435	Ninjas in Pyjamas DOJO	$0.8707	-2.43	$117.55K	$0.8984	$0.8688	$87.09	$4.35M	$117.55K
6436	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.30	$117.55K ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$401.44 ₿0.16	$117.55K ₿11.48	$117.55K ₿11.48
6437	Papichulo CHULO	$0.0001441	1.00	$117.51K	$0.0001457	$0.0001409	$7.67	$119.4K	$117.51K
6438	Cosmic Universe Magick MAGICK	$0.001832 ₿0.00000016	5.75	$117.59K ₿10.84	$0.001839 ₿0.00000017	$0.001719 ₿0.00000016	$1.25K ₿0.05	$181.31K ₿11.03	$117.59K ₿10.84
6439	Redacted Terminal ███	$0.0001065	-1.97	$117.2K	$0.0001099	$0.0001052	$73.41	$117.2K	$117.2K
6440	Nyxia AI NYXC	$0.01169 ₿0.0000013	3.22	$117.09K ₿14.04	$0.01198 ₿0.0000017	$0.01112 ₿0.0000010	$3.6K ₿0.53	$117.09K ₿14.04	$117.09K ₿14.04
6441	Warpcore CORE	$20.51	0.59	$117.08K	$20.81	$20.08	$215.45	$117.08K	$117.08K
6442	Mei Solutions MEI	$0.0247	63.67	$116.99K	$0.02643	$0.0127	$195.73K	$24.7M	$116.99K
6443	Sharki SHARKI	$0.0001181	-10.70	$116.95K	$0.000136	$0.0001168	$2.96K	$116.95K	$116.95K
6444	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6445	P’Nut's Freedom Farm GOOD	$0.0001951	2.31	$116.89K	$0.0001977	$0.0001854	$2.39	$195.14K	$116.89K
6446	WanSwap WASP	$0.0005725 ₿0.000000031	-0.68	$116.55K ₿6.47	$0.0005818 ₿0.000000032	$0.0005721 ₿0.000000030	$54.33 ₿0.03	$120.24K ₿6.67	$116.55K ₿6.47
6447	LUDWIG LUDWIG	$0.004661	1.27	$116.54K	$0.004743	$0.004595	$59.4	$116.54K	$116.54K
6448	Jorkin JORKIN	$0.0001163	6.00	$116.45K	$0.0001269	$0.000105	$7.52K	$116.45K	$116.45K
6449	Away From Keyboard AFK	$0.0001533	-0.44	$116.4K	$0.000167	$0.0001505	$303.81	$116.4K	$116.4K
6450	KAP Games KAP	$0.0009141 ₿0.0000019	5.02	$116.13K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$62.29K ₿3.05	$913.47K ₿1.92K	$116.13K ₿243.86
6451	Ishi ISHI	$0.000000276 ₿0.000000000022	-0.53	$116.12K ₿0	$0.0000002814 ₿0.000000000027	$0.0000002746 ₿0.000000000019	$826.42 ₿4.05	$116.12K ₿9.8	$116.12K ₿0
6452	CryptoUnity CUT	$0.0004752 ₿0.000000071	-4.80	$115.98K ₿0	$0.0005003 ₿0.000000072	$0.0004696 ₿0.000000069	$1.11K ₿0.08	$469.94K ₿71.91	$115.98K ₿0
6453	TrainingDietMax TDM	$0.001221	-4.26	$115.95K	$0.001288	$0.001208	$424.13	$115.95K	$115.95K
6454	EmerCoin EMC	$0.002403 ₿0.00000010	-2.53	$115.67K ₿5.11	$0.002497	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.67K ₿5.11
6455	Mortgage Coin MORTGAGE	$0.0001156	41.16	$115.65K	$0.0001388	$0.00006307	$92.38K	$115.65K	$115.65K
6456	Coin6900 COIN	$0.000119	-0.09	$115.49K	$0.000122	$0.0001189	$65.23	$115.49K	$115.49K
6457	Baby Pepe BABYPEPE	$0.0000002989 ₿0.000000000042	-0.03	$115.49K ₿0	$0.0000003021 ₿0.000000000046	$0.0000002983 ₿0.000000000041	$37.63 ₿0.13	$115.49K ₿17.67	$115.49K ₿0
6458	Muttski WOOF	$0.00000000001	-2.02	$115.37K	$0.000000000011	$0.00000000001	$246.9	$115.37K	$115.37K
6459	Poppy POPPY	$0.0001152	0.87	$115.36K	$0.0001164	$0.0001045	$3.51K	$115.36K	$115.36K
6460	croc cat CROC	$0.0001153 ₿0.0000000038	0.98	$115.28K ₿0	$0.0001188 ₿0.0000000043	$0.000113 ₿0.0000000037	$725.61 ₿0.06	$115.28K ₿3.86	$115.28K ₿0
6461	lien LIEN	$0.3248 ₿0.0000051	-0.15	$115.28K ₿1.84	$0.327 ₿0.0000052	$0.3239 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6462	BlockInsightAI BIAI	$0.00115	-11.88	$115.17K	$0.001314	$0.00115	$2.24K	$115.17K	$115.17K
6463	OFFICIAL RAY LEWIS FIT	$0.000116	-2.54	$115.16K	$0.0001202	$0.0001151	$435.06	$115.16K	$115.16K
6464	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007698 ₿0.000000070	$0.007009 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6465	KingdomX KT	$0.0003725 ₿0.000000018	10.06	$115.06K ₿5.68	$0.0003854 ₿0.000000018	$0.0003384 ₿0.000000017	$217.85K ₿2.72	$371.8K ₿18.36	$115.06K ₿5.68
6466	Rent Only Goes Up RENT	$0.000115	9.05	$115.04K	$0.0001263	$0.00009864	$17.38K	$115.04K	$115.04K
6467	KWAK KWAK	$0.0001149	8.99	$115.03K	$0.0001154	$0.0001016	$48.86K	$115.03K	$115.03K
6468	DeFi Growth Index DGI	$1.09	0.83	$115.02K	$1.09	$1.08	$1.19	$115.02K	$115.02K
6469	Mithrandir Token MITHR	$0.004131	-0.79	$114.92K	$0.004164	$0.004131	$54.43	$1.74M	$114.92K
6470	ChirpPad CHPD	$0.0004737	-3.67	$114.83K	$0.0005403	$0.0004681	$16.34K	$473.74K	$114.83K
6471	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000706 ₿0.00000000064	$0.00005485 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6472	Acid Toad TOAD	$0.000000000273	-2.99	$114.81K	$0.000000000286	$0.000000000273	$730.65	$114.81K	$114.81K
6473	Sekuritance SKRT	$0.0003026 ₿0.0000000078	2.92	$114.75K ₿3.25	$0.0003026 ₿0.0000000079	$0.000294 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6474	Elexium EX	$0.03225	0.79	$114.74K	$0.03247	$0.03195	$217.7	$115.75K	$114.74K
6475	Louie Lambo LAMBO	$0.0001145	-2.87	$114.6K	$0.0001199	$0.0001144	$189.52	$114.6K	$114.6K
6476	Esporte Clube Bahia Fan Token BAHIA	$0.1759 ₿0.000011	1.22	$114.54K ₿0	$0.1811 ₿0.000011	$0.1696 ₿0.000010	$131.48 ₿0	$1.76M ₿113.19	$114.54K ₿0
6477	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	16.25	$114.53K ₿0	$0.00000001253 ₿0.00000000000011	$0.00000001077 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6478	ZEUS ZEUS	$0.0001143	-31.62	$114.42K	$0.000168	$0.0001144	$6.02K	$114.42K	$114.42K
6479	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6480	KDR KDR	$0.007568	-1.12	$114.29K	$0.008352	$0.007561	$312	$756.82K	$114.29K
6481	DapyAI $DAPY	$0.0001142	-0.83	$114.22K	$0.0001189	$0.0001136	$59.92	$114.22K	$114.22K
6482	Herity Network HER	$0.002409 ₿0.00000011	0.26	$114.21K ₿5.38	$0.002414 ₿0.00000011	$0.002391 ₿0.00000011	$273.16 ₿0.03	$228.91K ₿10.77	$114.21K ₿5.38
6483	CatSolHat SOLCAT	$0.001631	0.19	$114.09K	$0.001671	$0.001611	$705.66	$114.09K	$114.09K
6484	Daossui Token DAOS	$0.0001036	9.60	$113.97K	$0.0001061	$0.00009401	$1.38K	$113.97K	$113.97K
6485	YES YES	$1.55 ₿0.000094	0.76	$113.9K ₿8.06	$1.55 ₿0.00010	$1.54 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6486	boom.fun BOOM	$0.000348	-0.11	$113.87K	$0.0003559	$0.0003476	$33.45	$348.07K	$113.87K
6487	BOMB BOMB	$0.1391 ₿0.0000034	-12.63	$113.79K ₿2.68	$0.1593 ₿0.0000038	$0.138 ₿0.0000016	$1.69K ₿5.84	$123.64K ₿2.92	$113.79K ₿2.68
6488	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$113.73K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$113.73K	$113.73K ₿0
6489	Metastrike MTS	$0.0004283 ₿0.00000017	-4.57	$113.59K ₿39.09	$0.0004722 ₿0.00000019	$0.0004275 ₿0.00000017	$238.13K ₿1.6	$242.03K ₿101.01	$113.59K ₿39.09
6490	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.05	$113.48K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$58.44K ₿0.1	$213.49K ₿28.42	$113.48K ₿15.1
6491	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6492	Onchain AI OCAI	$0.001256 ₿0.00000023	0.64	$113.09K ₿21.43	$0.001278 ₿0.00000024	$0.001097 ₿0.00000022	$51.76K ₿1.53	$125.65K ₿23.81	$113.09K ₿21.43
6493	LESTER by Virtuals LESTER	$0.000113	2.11	$113.08K	$0.000114	$0.0001061	$1.46K	$113.08K	$113.08K
6494	Geoff GEOFF	$0.000113	0	$113.08K	$0	$0	$2.26	$113.08K	$113.08K
6495	SUPAH SUPH	$0.005384	56.79	$113.07K	$0.005891	$0.003348	$15.09K	$113.07K	$113.07K
6496	Magaverse MVRS	$0.000111	-5.92	$113K	$0.000121	$0.000111	$159.81K	$113K	$113K
6497	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6498	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6499	SUINAMI NAMI	$0.00001125	-1.29	$112.51K	$0.00001152	$0.00001109	$144.16	$112.51K	$112.51K
6500	Lightspeed SPEED	$0.0004407	3.76	$112.29K	$0.0004458	$0.000424	$397.38	$132.12K	$112.29K
6501	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	4.13	$112.2K ₿5.46	$0.0006936 ₿0.0000000063	$0.0005915 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6502	ClearDAO CLH	$0.0002109 ₿0.000000051	-4.67	$112.12K ₿24.6	$0.0002214 ₿0.000000051	$0.00021 ₿0.000000049	$64.3K ₿2.05	$131.91K ₿31.74	$112.12K ₿24.6
6503	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	0.80	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6504	Andy on ETH ANDY	$0.116	0.72	$111.76K	$0.1178	$0.1146	$223.67	$111.76K	$111.76K
6505	BOOJI BOOJI	$0.0001115	-0.31	$111.68K	$0.0001125	$0.0001074	$495.22	$111.68K	$111.68K
6506	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6507	Boom Token BOOM	$0.004448	-1.11	$111.55K	$0.004498	$0.004448	$549.24	$444.9K	$111.55K
6508	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01305 ₿0.00000011	$0.007661 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}