Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Herity Network HER	$0.002593 ₿0.00000011	-2.25	$122.94K ₿5.38	$0.002664 ₿0.00000011	$0.002545 ₿0.00000011	$248.51 ₿0.03	$246.4K ₿10.77	$122.94K ₿5.38
6410	MetaFight Token MFT	$0.009114	0.16	$122.85K	$0.009151	$0.009082	$50.61K	$911.39K	$122.85K
6411	The Professor LAB	$0.0001234	42.53	$123.34K	$0.0001514	$0.00008317	$14.19K	$123.34K	$123.34K
6412	HYENA HYENA	$0.1177	-19.69	$122.66K	$0.1488	$0.1094	$3.95K	$122.66K	$122.66K
6413	ITO $ITO	$0.0000003005	-5.02	$122.66K	$0.0000003164	$0.0000002858	$554.32	$122.66K	$122.66K
6414	Statera STA	$0.00156 ₿0.000000067	4.94	$122.3K ₿5.34	$0.007408 ₿0.000000070	$0.006744 ₿0.000000064	$5.23 ₿0	$122.3K ₿5.34	$122.3K ₿5.34
6415	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6416	coffeecoin COFFEECOIN	$0.0001295	46.70	$121.6K	$0.0001295	$0.0000883	$15.17K	$128.69K	$121.6K
6417	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$37.52 ₿0.00035	$37.02 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6418	_gai16zbrielShai16zpr0 GAIB	$0.0001874	-1.70	$121.86K	$0.0001907	$0.0001874	$471.78	$187.47K	$121.86K
6419	yap YAP	$0.0001224	-9.21	$121.7K	$0.0001423	$0.0001202	$2.05K	$121.7K	$121.7K
6420	Autonomous Secure Dollar USSD	$0.9957	0.13	$121.55K	$1	$0.9804	$306.65	$121.55K	$121.55K
6421	BAKKT BAKKT	$0.0001216	-7.97	$121.21K	$0.000134	$0.0001175	$163.93K	$121.21K	$121.21K
6422	Steakhouse ETH Morpho Vault STEAKETH	$2,622.07	-6.45	$121.41K	$2,843.57	$2,522	$0	$51.32M	$121.41K
6423	CryptoUnity CUT	$0.0004999 ₿0.000000071	-3.00	$121.35K ₿0	$0.0005178 ₿0.000000072	$0.0004994 ₿0.000000069	$178.14 ₿0.08	$494.37K ₿71.91	$121.35K ₿0
6424	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008117 ₿0.000000077	$0.006995 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6425	Kogin by Virtuals KOGIN	$0.0001344	-11.25	$120.65K	$0.000152	$0.0001234	$3.36K	$120.65K	$120.65K
6426	ALL.ART AART	$0.00003351 ₿0.000000021	-12.39	$121.14K ₿42.76	$0.00003893 ₿0.000000021	$0.00003334 ₿0.000000020	$110.01K ₿1.41	$167.53K ₿104.78	$121.14K ₿42.76
6427	Grokster GRK	$0.00000121	-11.03	$121.4K	$0.000001359	$0.000001159	$2.79K	$121.4K	$121.4K
6428	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	-6.48	$121.05K ₿11.48	$0.000000000131 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$49.76 ₿0.16	$121.05K ₿11.48	$121.05K ₿11.48
6429	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6430	Position POSI	$0.001991 ₿0.00000023	4.93	$120.78K ₿14.12	$0.002011 ₿0.00000023	$0.001889 ₿0.00000022	$1.17K ₿0.22	$182.78K	$120.78K ₿14.12
6431	Beat Matchmaker BEAT	$0.001207	-4.17	$120.77K	$0.001329	$0.001118	$2.16K	$120.77K	$120.77K
6432	AI Dev Agent AIDEV	$0.00155	-5.04	$120.47K	$0.001672	$0.001489	$201.91K	$620.34K	$120.47K
6433	WDOT WDOT	$3.83 ₿0.00012	-4.70	$120.34K ₿0	$4.06 ₿0.00012	$3.72 ₿0.00012	$1.48K ₿0.22	$120.34K	$120.34K ₿0
6434	Dragon Sun DRGN	$0.0001201	-0.54	$120.12K	$0.0001213	$0.0001193	$21.71	$120.12K	$120.12K
6435	Spartan Protocol Token SPARTA	$0.001605 ₿0.00000013	-10.61	$120.15K ₿14.03	$0.001803 ₿0.00000013	$0.001581 ₿0.00000013	$370.67 ₿0.45	$159.09K ₿13.73	$120.15K ₿14.03
6436	Etherparty FUEL	$0.0001212 ₿0.0000000044	-8.94	$119.99K ₿4.4	$0.0001331 ₿0.0000000044	$0.0001212 ₿0.0000000041	$103.2K ₿0.06	$121.22K ₿4.45	$119.99K ₿4.4
6437	Snake wif Hat SSSSS	$0.0001199	2.32	$114.03K	$0.0001201	$0.000109	$102.89K	$114.03K	$114.03K
6438	Bitnet BTN	$0.02517 ₿0.0000033	-0.91	$119.86K ₿6.3	$0.03469 ₿0.0000035	$0.02502 ₿0.0000028	$129.25K ₿0.46	$121.5K	$119.86K ₿6.3
6439	DragonKing DRAGONKING	$0.000000009037 ₿0.00000000000020	-2.13	$119.92K ₿2.73	$0.000000009234 ₿0.00000000000020	$0.000000009033 ₿0.00000000000019	$24.13 ₿0.01	$119.92K ₿2.73	$119.92K ₿2.73
6440	Game Fantasy Token GFT	$0.01039 ₿0.0000015	-2.07	$119.9K ₿4.22	$0.01091 ₿0.0000015	$0.00994 ₿0.0000014	$4.19 ₿0	$119.9K ₿4.22	$119.9K ₿4.22
6441	Neirei NEIREI	$0.00000121	-7.94	$119.91K	$0.000001329	$0.00000117	$267.79	$119.91K	$119.91K
6442	JOKER JOKER	$0.00012	-0.84	$120.03K	$0.0001299	$0.0001178	$3.21K	$120.03K	$120.03K
6443	Justice for Zachxbt ZACHXBT	$0.0001193	7.55	$119.28K	$0.0001281	$0.0001057	$6.33K	$119.28K	$119.28K
6444	$ROACH $ROACH	$0.00298	-13.54	$119.18K	$0.003486	$0.002672	$8.17K	$297.92K	$119.18K
6445	hsETH HSETH	$2,478.35	-6.47	$119.21K	$2,704.46	$2,434.73	$5.89	$119.21K	$119.21K
6446	Eye Future by Virtuals EYE	$0.0001194	-10.15	$119.48K	$0.0001329	$0.0001092	$8.87K	$119.48K	$119.48K
6447	Young Boys Fan Token YBO	$0.1037 ₿0.0000065	-6.91	$119.01K ₿12.5	$0.1115 ₿0.0000071	$0.1024 ₿0.0000063	$23.29 ₿0	$518.52K ₿32.97	$119.01K ₿12.5
6448	glamorous GLAM	$0.0001114	-12.69	$110.81K	$0.00014	$0.00008356	$25.25K	$110.81K	$110.81K
6449	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02881 ₿0.00000027	$0.02748 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6450	Chachamaru CHACHA	$0.0001188	-6.59	$117.95K	$0.0001376	$0.0001005	$195.04K	$117.95K	$117.95K
6451	@DOGE @DOGE	$0.0001188	-3.66	$118.11K	$0.0001247	$0.0001101	$1.69K	$118.11K	$118.11K
6452	Xitcoin $XTC	$0.00002366	2.31	$118.84K	$0.00002608	$0.00002311	$203.15	$390.56K	$118.84K
6453	Acid Toad TOAD	$0.000000000283	-8.68	$118.68K	$0.000000000313	$0.000000000275	$357.33	$118.68K	$118.68K
6454	Galaxy Fight Club GCOIN	$0.001491 ₿0.00000019	-5.83	$118.41K ₿15.1	$0.001589 ₿0.00000020	$0.001446 ₿0.00000018	$107.81K ₿0.1	$222.76K ₿28.42	$118.41K ₿15.1
6455	ArthSwap ARSW	$0.0001199 ₿0.000000025	-8.03	$118.74K ₿24.52	$0.0001317 ₿0.000000025	$0.0001199 ₿0.000000024	$107.99K ₿0.15	$118.74K ₿25.7	$118.74K ₿24.52
6456	BIG BIG	$0.0001197	-6.50	$119.63K	$0.0001313	$0.0001145	$330.72	$119.63K	$119.63K
6457	Neutra Finance NEU	$0.05984 ₿0.0000027	-1.27	$118.65K ₿5.37	$0.06067 ₿0.0000027	$0.05927 ₿0.0000026	$7.22 ₿0.01	$357.26K ₿16.17	$118.65K ₿5.37
6458	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,074.52 ₿0.059	-6.80	$119.95K ₿0	$3,328.24 ₿0.060	$2,984.76 ₿0.058	$43.72K ₿0.18	$119.95K	$119.95K ₿0
6459	DOGWIFHOOD WIF	$0.0001186 ₿0.00000010	-5.26	$117.48K ₿109.22	$0.0001274 ₿0.00000011	$0.0001147 ₿0.00000010	$217.35 ₿10.76	$117.48K ₿109.22	$117.48K ₿109.22
6460	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3244 ₿0.0000030	$0.2866 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6461	YES YES	$1.6 ₿0.000094	-9.76	$118.23K ₿8.06	$1.77 ₿0.00010	$1.54 ₿0.000094	$48 ₿0.14	$155.57K ₿9.27	$118.23K ₿8.06
6462	Tezos Pepe TZPEPE	$0.0003158	-2.00	$118.4K	$0.0003255	$0.0003087	$1.19K	$176.17K	$118.4K
6463	Smoking Giraffe GRAF	$0.0002504	-14.82	$117.35K	$0.0002962	$0.000238	$2K	$117.35K	$117.35K
6464	Private Wrapped wROSE PWROSE	$0.02503 ₿0.0000018	-9.70	$118.09K ₿0	$0.02772 ₿0.0000019	$0.02495 ₿0.0000017	$62.51 ₿0.86	$118.11K	$118.09K ₿0
6465	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009278 ₿0.00000000088	$0.00008478 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6466	NFTrade NFTD	$0.002523 ₿0.00000017	0.83	$117.72K ₿7.99	$0.002539 ₿0.00000017	$0.002487 ₿0.00000016	$110.09K ₿0.27	$341.14K ₿23.17	$117.72K ₿7.99
6467	Wokie Plumpkin by Virtuals WOKIE	$0.0001176	0	$117.52K	$0	$0	$10.7	$117.52K	$117.52K
6468	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1438 ₿0.0000013	$0.1375 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6469	Keeshond KEE	$0.00001232	-7.64	$117.35K	$0.00001347	$0.00001172	$451.65	$122.86K	$117.35K
6470	Evolve Network EVOLVE	$0.00004755	-0.70	$117.37K	$0.00004789	$0.00004609	$19.39	$2M	$117.37K
6471	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6472	Grai GRAI	$1.01 ₿0.000014	0.05	$117.39K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$117.39K ₿81.5	$117.39K ₿81.5
6473	Doge Inu DINU	$0.000000000235 ₿0.00000000000011	-9.54	$117.11K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000234 ₿0.000000000000098	$1.33 ₿1.14	$117.11K ₿114.84	$117.11K ₿0
6474	Donald Toad Coin DTC	$0.001704	-9.76	$118.19K	$0.001899	$0.00152	$97.5K	$118.19K	$118.19K
6475	BETA BETA	$0.0001175	-2.32	$117.51K	$0.0001269	$0.0001147	$1.94K	$117.51K	$117.51K
6476	Drops Ownership Power DOP	$0.008695 ₿0.0000020	0.38	$117.02K ₿27.37	$0.008806 ₿0.0000021	$0.008641 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6477	The1 THE1	$0.0001175	-8.79	$116.91K	$0.0001289	$0.0001147	$630.58	$116.91K	$116.91K
6478	Based Hoppy HOPPY	$0.0001213	-27.96	$116.9K	$0.0001709	$0.0001172	$4.82K	$116.9K	$116.9K
6479	FOMO TOCD FOMO	$0.00198	0	$116.92K	$0	$0	$1.3	$116.92K	$116.92K
6480	Ethereans OS	$0.1367 ₿0.000051	-5.16	$116.77K ₿44.02	$0.1458 ₿0.000057	$0.1325 ₿0.000047	$7.2 ₿0.82	$136.41K ₿52	$116.77K ₿44.02
6481	VirtuSwap VRSW	$0.0001889 ₿0.00000014	-4.05	$117.03K ₿59.82	$0.0001987 ₿0.00000014	$0.0001823 ₿0.00000013	$443.22 ₿0.15	$188.91K ₿144.9	$117.03K ₿59.82
6482	BUILD BUILD	$0.00001193 ₿0.0000000012	-63.29	$116.95K ₿11.94	$0.00003322 ₿0.0000000012	$0.00001178 ₿0.0000000012	$335.66 ₿0.01	$151.18K ₿15.44	$116.95K ₿11.94
6483	Peanut PNUT	$0.01164	-19.33	$116.39K	$0.0147	$0.01127	$40.86K	$116.39K	$116.39K
6484	Uncle Sam USAM	$0.0000003716	-5.96	$115.85K	$0.0000004032	$0.0000003555	$1.3K	$115.85K	$115.85K
6485	Bark Ruffalo by Virtuals PAWSY	$0.0001164	-10.99	$115.61K	$0.0001313	$0.000106	$168.82	$115.61K	$115.61K
6486	Sendor SENDOR	$0.0001173	-18.83	$117.56K	$0.0001474	$0.0001172	$118.4K	$117.56K	$117.56K
6487	Sui Universe SU	$0.00001185	-5.48	$116.35K	$0.00001291	$0.00001128	$35.34	$118.47K	$116.35K
6488	Spare Parts Universe SPU	$0.0001153	-8.37	$115.34K	$0.0001273	$0.000112	$27.71	$115.34K	$115.34K
6489	Arbion AI ARAI	$0.00129	-9.67	$116.13K	$0.001444	$0.001127	$8.11K	$129.04K	$116.13K
6490	HALO AI HALO	$0.116	-11.45	$115.73K	$0.141	$0.08851	$15.04K	$115.73K	$115.73K
6491	Rick the NPC RICK	$0.0001157	3.07	$115.07K	$0.0001397	$0.0001068	$6.61K	$115.07K	$115.07K
6492	SuperMeme SPR	$0.0003108	0	$115.62K	$0	$0	$14.61	$310.81K	$115.62K
6493	HUMO HUMO	$0.00116	-6.12	$115.88K	$0.001264	$0.001115	$13.2	$115.88K	$115.88K
6494	Life Crypto LIFE	$0.00004204 ₿0.0000000019	-15.37	$115.49K ₿5.2	$0.00004969 ₿0.0000000019	$0.0000405 ₿0.0000000018	$109.26K ₿0.81	$420.7K ₿18.95	$115.49K ₿5.2
6495	Ember Sword EMBER	$0.0006715	0.24	$115.03K	$0.0007534	$0.0005906	$113.7K	$1.68M	$115.03K
6496	NEXUS NEXUS	$0.0001149	-8.22	$114.86K	$0.0001266	$0.0001115	$4.98	$114.86K	$114.86K
6497	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,558.91	-11.45	$114.97K	$22,503	$18,833.08	$7.08	$114.97K	$114.97K
6498	Terminus TERMINUS	$0.000000274	-8.06	$114.99K	$0.0000003005	$0.0000002663	$306.3	$114.99K	$114.99K
6499	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009054 ₿0.000000086	$0.007977 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6500	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6501	Boom Token BOOM	$0.004571	-2.62	$114.63K	$0.004734	$0.004571	$1.17K	$457.2K	$114.63K
6502	GDOG GDOG	$0.000001379	-8.64	$114.63K	$0.000001509	$0.000001359	$11.19	$114.63K	$114.63K
6503	Aperture Finance APTR	$0.001261	1.10	$114.61K	$0.001271	$0.001226	$239.26K	$1.26M	$114.61K
6504	Banjo BANJO	$0.0001145	-10.51	$114.59K	$0.0001402	$0.000113	$10.84K	$114.59K	$114.59K
6505	Bonkey BONKEY	$0.0001287	-17.19	$114.55K	$0.000173	$0.0001108	$6.11K	$114.55K	$114.55K
6506	AlphaArc ALPHA	$0.0001144	-13.50	$114.48K	$0.0001332	$0.000113	$809.96	$114.48K	$114.48K
6507	Onchain AI OCAI	$0.001271 ₿0.00000023	5.16	$114.46K ₿21.43	$0.001379 ₿0.00000024	$0.001105 ₿0.00000022	$47.87K ₿1.53	$127.18K ₿23.81	$114.46K ₿21.43
6508	Oracle AI ORACLE	$0.0001331 ₿0.000000086	-7.14	$114.46K ₿85.48	$0.0001449 ₿0.00000010	$0.0001293 ₿0.000000080	$28.41 ₿6.05	$133.16K ₿87.99	$114.46K ₿85.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}