Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	DePINs DEPINS	$0.000008159	7.78	$127.11K	$0.00000793	$0.000007009	$17.05	$127.11K	$127.11K
5706	Redemption Of Pets ROP	$0.1217	-10.09	$121.84K	$0.1516	$0.1095	$17.37K	$121.84K	$121.84K
5707	Autonomous Secure Dollar USSD	$0.9935	-0.19	$121.55K	$1.01	$0.9845	$507.08	$121.55K	$121.55K
5708	WHACKT WHACKT	$0.0001213	5.21	$121.46K	$0.0001244	$0.0001068	$803.52	$121.46K	$121.46K
5709	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5710	GemLink GLINK	$0.001197 ₿0.00000021	3.83	$121.2K ₿18.23	$0.001298 ₿0.00000023	$0.001137 ₿0.00000021	$48.79 ₿0	$191.64K ₿34.09	$121.2K ₿18.23
5711	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	3.62	$121.05K ₿3.76	$0.000000000009 ₿0.00000000000000030	$0.000000000008 ₿0.00000000000000026	$453.69 ₿1.15	$446.94K ₿13.88	$121.05K ₿3.76
5712	NAOS Finance NAOS	$0.001437 ₿0.00000053	4.37	$121.02K ₿45.16	$0.001446 ₿0.00000055	$0.001277 ₿0.00000052	$1.54K ₿0.69	$314.94K ₿117.58	$121.02K ₿45.16
5713	5G-CASH VGC	$0.008619 ₿0.000000057	27.20	$121K ₿0.8	$0.008622 ₿0.000000057	$0.006764 ₿0.000000055	$51.2 ₿0	$121.01K ₿0.8	$121K ₿0.8
5714	Zero Ontology System SOLFUNMEME	$0.0001213	2.70	$120.99K	$0.0001254	$0.0001128	$1.93K	$121.44K	$120.99K
5715	Cloudland CLO	$0.0000001208	5.56	$120.88K	$0.0000001224	$0.0000001084	$174.29	$120.88K	$120.88K
5716	Blade BLADE	$0.02411	-0.47	$121.71K	$0.02504	$0.0232	$826.94K	$2.41M	$121.71K
5717	Just Cuz CUZ	$0.0001208	9.35	$120.85K	$0.0001218	$0.000103	$1.56	$120.85K	$120.85K
5718	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5719	USDFC USDFC	$0.9871	2.28	$120.31K	$1.07	$0.9036	$7.82K	$120.31K	$120.31K
5720	MAKE MAKE	$0.001208	3.34	$120.81K	$0.001237	$0.001161	$1.37	$120.81K	$120.81K
5721	_gai16zbrielShai16zpr0 GAIB	$0.0001858	0.15	$120.81K	$0.0001901	$0.0001851	$20.66	$185.86K	$120.81K
5722	Lee Quid LEE	$0.0001207	4.54	$120.8K	$0.000124	$0.0001095	$4.62K	$120.8K	$120.8K
5723	FECES FECES	$0.0001704	8.68	$120.78K	$0.0001732	$0.000151	$3.01K	$127.82K	$120.78K
5724	one unchill gal GAL	$0.0001206	15.07	$119.53K	$0.0001227	$0.0001011	$1.57K	$119.53K	$119.53K
5725	DOM DOM	$0.0001196	14.10	$119.8K	$0.0001217	$0.00009977	$993.36	$119.8K	$119.8K
5726	Popcorn PCORN	$0.00006021	-2.10	$120.43K	$0.0000615	$0.00005707	$4.23K	$120.43K	$120.43K
5727	TeddyOnHeels TOH	$0.0001302	-9.31	$121.8K	$0.0001458	$0.0001264	$191.91K	$121.8K	$121.8K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	VolatilityX VOLTX	$0.000149	1.08	$119.26K	$0.00016	$0.0001388	$984.29	$149.07K	$119.26K
5729	SUINAMI NAMI	$0.000012	2.74	$120.04K	$0.00001218	$0.00001156	$826.63	$120.04K	$120.04K
5730	infinite backrooms IB	$0.0001188	2.71	$118.73K	$0.0001217	$0.0001021	$2.01K	$118.73K	$118.73K
5731	WIN WIN	$0.00006493	11.67	$119.96K	$0.00006938	$0.00004657	$10.12K	$649.51K	$119.96K
5732	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000119	7.08	$118.96K	$0.00000121	$0.000001039	$1.32K	$118.96K	$118.96K
5733	Agent Rogue ROGUE	$0.0001186	11.30	$118.68K	$0.0001224	$0.0001001	$938.7	$118.68K	$118.68K
5734	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5735	OccamFi OCC	$0.004702 ₿0.0000032	-4.83	$119.46K ₿82.56	$0.004986 ₿0.0000037	$0.004086 ₿0.0000032	$2.78K ₿1.5	$468.43K ₿323.76	$119.46K ₿82.56
5736	LIQUIDATED LIQQ	$0.0001641	8.61	$118.19K	$0.0001687	$0.0001455	$12.16	$118.19K	$118.19K
5737	BuildX BUILDX	$0.0001192	5.35	$119.23K	$0.0001289	$0.0001058	$235.73	$119.23K	$119.23K
5738	Good Morning! GM	$0.000119	15.77	$119.12K	$0.0001225	$0.00009687	$1.36K	$119.12K	$119.12K
5739	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.17 ₿0.000014	$1.13 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5740	Rick the NPC RICK	$0.0001189	9.35	$119.04K	$0.0001219	$0.0001048	$45.65	$119.04K	$119.04K
5741	DigiHealth DGH	$0.0001189	23.66	$118.98K	$0.000165	$0.00007896	$2.79K	$118.98K	$118.98K
5742	Glacier Network GLS	$0.001002	12.71	$119K	$0.001023	$0.0008529	$46.22K	$1M	$119K
5743	Flash FLASH	$0.001187	11.30	$118.82K	$0.001217	$0.001031	$740.46	$118.82K	$118.82K
5744	Make Europe Great Again MEGA	$0.0001163	15.05	$118.81K	$0.0001243	$0.00009695	$10.48K	$118.81K	$118.81K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0132 ₿0.00000016	$0.01261 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1159 ₿0.0000014	$0.1143 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5746	Digital Reserve Currency DRC	$0.0001183 ₿0.0000000043	3.95	$118.55K ₿4.36	$0.0001208 ₿0.0000000044	$0.00009503 ₿0.0000000038	$18.48K ₿0.66	$118.55K ₿4.36	$118.55K ₿4.36
5747	Zunami Governance Token ZUN	$0.003384	-0.28	$118.33K	$0.003444	$0.003179	$96.24	$338.64K	$118.33K
5748	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03257 ₿0.00000041	$0.03164 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5749	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3233 ₿0.0000040	$0.3161 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5750	DALGO DALGO	$0.00000119	3.09	$118.15K	$0.00000121	$0.0000011	$860.34	$118.15K	$118.15K
5751	Ruri - Truth Terminal's Crush RURI	$0.0001168	8.33	$118.11K	$0.0001197	$0.0001022	$72.23	$118.11K	$118.11K
5752	Verox VRX	$5.21 ₿0.00069	4.95	$117.84K ₿15.66	$5.28 ₿0.00077	$4.81 ₿0.00066	$2.82K ₿0.62	$247.25K ₿32.85	$117.84K ₿15.66
5753	Baby Pepe BABYPEPE	$0.0000003065 ₿0.000000000042	2.82	$118.37K ₿0	$0.0000003118 ₿0.000000000046	$0.0000002902 ₿0.000000000041	$108.15 ₿0.13	$118.37K ₿17.67	$118.37K ₿0
5754	DogLibre DOGL	$0.00000001645	10.42	$119.58K	$0.00000001659	$0.00000001392	$10.82K	$8.26M	$119.58K
5755	H1DR4 by Virtuals H1DR4	$0.0001175	29.00	$117.97K	$0.0001242	$0.00008636	$3.16K	$117.97K	$117.97K
5756	Osiris OSIRI	$0.001242	8.92	$119.03K	$0.001315	$0.001064	$74.62	$119.03K	$119.03K
5757	ShredN SHRED	$0.01173 ₿0.000015	9.80	$117.38K ₿9.01	$0.0121 ₿0.000015	$0.01063 ₿0.000014	$2.87K ₿1.32	$1.17M ₿1.5K	$117.38K ₿9.01
5758	Department Of Government Efficiency DOGE	$0.0002328	-2.05	$117.37K	$0.0002462	$0.0002229	$922.96	$117.37K	$117.37K
5759	MeowCat MEOW	$0.001172 ₿0.0000013	8.61	$117.74K ₿0	$0.00118 ₿0.0000015	$0.001008 ₿0.0000012	$126.27 ₿10.33	$117.74K ₿127.01	$117.74K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01232 ₿0.00000015	$0.01121 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Ruff RUFF	$0.0001246 ₿0.0000000051	-0.88	$117.2K ₿4.88	$0.0001272 ₿0.0000000055	$0.0001143 ₿0.0000000049	$2.73K ₿0.1	$229.29K ₿9.55	$117.2K ₿4.88
5761	Brett 2.0 BRETT2.0	$0.0001321	-2.37	$115.27K	$0.0001384	$0.0001297	$128.58K	$130.73K	$115.27K
5762	Siren SI	$0.005213 ₿0.0000010	0.62	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5763	Wrapped Atlético Madrid (Kayen) WATM	$1.02	4.92	$116.97K	$1.05	$0.9258	$12.52K	$116.97K	$116.97K
5764	ALL.ART AART	$0.00003515 ₿0.000000021	8.70	$117.08K ₿42.76	$0.00003801 ₿0.000000021	$0.00003093 ₿0.000000020	$2.59K ₿1.41	$176.15K ₿104.78	$117.08K ₿42.76
5765	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-0.07	$116.71K	$0.0001183	$0.0001029	$2.16K	$116.71K	$116.71K
5766	Zapicorn ZAPI	$0.0001256 ₿0.000000029	1.70	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001235 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5767	SIZE SIZE	$0.0001198 ₿0.0000000020	8.10	$118.07K ₿0	$0.0001228 ₿0.0000000021	$0.0001035 ₿0.0000000020	$360.97 ₿0.06	$118.07K ₿2.02	$118.07K ₿0
5768	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002042 ₿0.00000000025	$0.000004999 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5769	Chronicle XNL	$0.00242 ₿0.00000028	5.18	$116.32K ₿13.68	$0.00255 ₿0.00000029	$0.002134 ₿0.00000027	$2.37K ₿0.08	$242.13K ₿28.47	$116.32K ₿13.68
5770	NFTrade NFTD	$0.002496 ₿0.00000017	0.13	$116.23K ₿7.99	$0.002599 ₿0.00000017	$0.002364 ₿0.00000016	$3.7K ₿0.27	$336.84K ₿23.17	$116.23K ₿7.99
5771	LUBE LUBE	$0.00000168 ₿0.0000000035	6.62	$116.21K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.21 ₿2.16	$116.21K ₿244.84	$116.21K ₿244.84
5772	FaraLand FARA	$0.002722 ₿0.00000040	4.39	$116.54K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.43 ₿0.63	$194.23K ₿28.9	$116.54K ₿17.09
5773	Neutra Finance NEU	$0.05853 ₿0.0000027	0.49	$116.07K ₿5.37	$0.05876 ₿0.0000027	$0.05779 ₿0.0000026	$6.51 ₿0.01	$349.48K ₿16.17	$116.07K ₿5.37
5774	B.H.A.D BHAD	$0.0001171	4.87	$117.19K	$0.0001295	$0.0001037	$11.96K	$117.19K	$117.19K
5775	Trump Derangement Syndrome TDS	$0.0001146	2.78	$115.86K	$0.0001174	$0.0001052	$1.56K	$115.86K	$115.86K
5776	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,676.49	5.17	$116.78K	$20,360	$18,264.96	$10.09	$116.78K	$116.78K
5777	Ton Tycoon TTC	$0.00000006085	1.22	$115.63K	$0.00000006136	$0.00000005829	$4.78K	$121.71K	$115.63K
5778	FREGO FREGO	$0.0001266	-3.19	$115.63K	$0.0001376	$0.0001219	$2.05K	$115.63K	$115.63K
5779	Planet Finance AQUA	$1.29 ₿0.00020	2.81	$115.96K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$188.85 ₿0.01	$125.08K ₿19.9	$115.96K ₿18.59
5780	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001241 ₿0.00000000015	$0.00001151 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5781	KOI KOAI	$0.001438	19.19	$115.31K	$0.001526	$0.001162	$90.57K	$1.44M	$115.31K
5782	RetroCraft RETRO	$0.0002407 ₿0.000000033	-5.89	$114.95K ₿14.54	$0.000259 ₿0.000000033	$0.0002397 ₿0.000000032	$7.16K ₿1.57	$240.72K ₿33.38	$114.95K ₿14.54
5783	Osmosis allLINK LINK	$11.67	7.26	$115.44K	$11.81	$10.18	$15.74K	$115.44K	$115.44K
5784	CrossSwap CSWAP	$0.005744 ₿0.00000023	0.29	$114.9K ₿4.66	$0.005806 ₿0.00000027	$0.00565 ₿0.00000022	$313.81 ₿0.2	$114.9K ₿4.66	$114.9K ₿4.66
5785	humanDAO HDAO	$0.001693 ₿0.000000067	2.12	$114.72K ₿4.6	$0.001715 ₿0.000000067	$0.001632 ₿0.000000065	$1.88K ₿0.02	$1.69M ₿67.86	$114.72K ₿4.6
5786	BUILD BUILD	$0.0001144	6.20	$115.79K	$0.000118	$0.0001021	$617.2	$115.79K	$115.79K
5787	Politickle TICKL	$0.0001183	10.80	$115.35K	$0.0001215	$0.0001029	$220.8	$115.35K	$115.35K
5788	MERO Mercury Coin MERO	$0.0001144	3.55	$114.41K	$0.0001177	$0.00011	$216.03	$114.41K	$114.41K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0167 ₿0.00000021	$0.01592 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	VirtuSwap VRSW	$0.0001846 ₿0.00000014	4.15	$114.38K ₿59.82	$0.0001882 ₿0.00000014	$0.0001651 ₿0.00000013	$1.25K ₿0.15	$184.62K ₿144.9	$114.38K ₿59.82
5790	Cook COOK	$0.00005793 ₿0.0000000054	3.74	$114.29K ₿10.68	$0.00005989 ₿0.0000000054	$0.00005222 ₿0.0000000050	$2.81K ₿1.19	$579.18K ₿54.12	$114.29K ₿10.68
5791	Magaverse MVRS	$0.0001142	12.26	$114.25K	$0.0001161	$0.00009304	$13.19K	$114.25K	$114.25K
5792	Axe Cap AXE	$0.1139 ₿0.000019	-11.84	$113.97K ₿19.03	$0.134 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5793	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5794	DIGG DIGG	$450.44 ₿0.012	4.71	$113.7K ₿3.09	$452.32	$430.17	$27.43 ₿0.03	$258.52K ₿7.03	$113.7K ₿3.09
5795	Doggo DOGGO	$0.0000002711	-17.07	$114.36K	$0.0000003268	$0.0000002609	$28.97K	$114.36K	$114.36K
5796	Jeff JEFF	$0.001193 ₿0.00000011	2.24	$113.52K ₿0	$0.001215 ₿0.00000011	$0.001083 ₿0.00000011	$4.96 ₿0.3	$113.52K ₿11.7	$113.52K ₿0
5797	Giddy GIDDY	$0.0001135 ₿0.000000083	0.04	$113.52K ₿83.16	$0.000115 ₿0.000000083	$0.0001096 ₿0.000000081	$651.38 ₿0.19	$113.52K ₿83.16	$113.52K ₿83.16
5798	Props Token PROPS	$0.0004227 ₿0.00000021	1.31	$113.45K ₿57.73	$0.0004242 ₿0.00000026	$0.0003505 ₿0.00000020	$2.29K ₿0.67	$297.51K ₿151.38	$113.45K ₿57.73
5799	Zenlink Network ZLK	$0.002082 ₿0.00000033	-2.14	$113.37K ₿18.01	$0.002151 ₿0.00000040	$0.002007 ₿0.00000032	$1.82K ₿0.54	$148.67K ₿23.62	$113.37K ₿18.01
5800	SISTER SSTR	$0.00001134	15.39	$113.35K	$0.00001151	$0.00000894	$1.43K	$113.35K	$113.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}