Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	Bridged Tether (Fuse) USDT	$1.01 ₿0.000014	0.62	$196.24K ₿0	$1.03 ₿0.000014	$0.9709 ₿0.000013	$153.41 ₿0.06	$196.24K	$196.24K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04128 ₿0.00000038	$0.03994 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Huanghuali Token HLT	$1.22	0.72	$196.12K	$1.22	$1.21	$1.75K	$196.12K	$196.12K
5640	Dog Picasso MONKEY	$0.0001977	4.17	$196.22K	$0.0002005	$0.0001767	$7.64K	$196.22K	$196.22K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Wall Street Bets DApp WSB	$0.0001957 ₿0.0000000030	1.03	$195.73K ₿3	$0.0001985 ₿0.0000000030	$0.0001926 ₿0.0000000028	$4.25K ₿0	$195.73K ₿3	$195.73K ₿3
5642	Smiling Dolphin MIHARU	$0.0001963	5.52	$196.32K	$0.0001963	$0.0001808	$4.9K	$196.32K	$196.32K
5643	Infinity Rocket IRT	$0.002131 ₿0.000000042	1.85	$195.27K ₿3.88	$0.002165 ₿0.000000045	$0.002074 ₿0.000000041	$3.62K ₿12.34	$424.05K ₿8.44	$195.27K ₿3.88
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	achi ACHI	$0.0001955 ₿0.00000000080	1.47	$195.57K ₿0	$0.0001993 ₿0.00000000088	$0.000191 ₿0.00000000078	$465.53 ₿0.02	$195.57K ₿0.8	$195.57K ₿0
5645	Nova on Mars NOVA	$0.0001951	-1.31	$195.14K	$0.0002032	$0.0001933	$878.6	$195.14K	$195.14K
5646	Terminal TERMINAL	$0.0002381	-2.12	$194.09K	$0.0002465	$0.0002295	$906.74	$242.65K	$194.09K
5647	Midas of DeFi MIDAS	$0.001954	-16.28	$195.4K	$0.002349	$0.001935	$3.2K	$195.4K	$195.4K
5648	Don-key DON	$0.002924 ₿0.000000097	271.80	$193.88K ₿6.46	$0.002924 ₿0.00000010	$0.0007854 ₿0.000000095	$4.46 ₿0.09	$292.45K ₿9.74	$193.88K ₿6.46
5649	Voyager AI VOYAGE	$0.0002106	5.78	$193.74K	$0.0002147	$0.0001971	$1.79K	$210.67K	$193.74K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Jarvis JARVIS	$0.0001977	4.94	$194.29K	$0.0001984	$0.0001781	$7.17K	$194.29K	$194.29K
5651	The Original Pepe PEPE	$5.18 ₿0.00032	9.23	$193.46K ₿0	$5.22 ₿0.00041	$4.66 ₿0.00032	$977.94 ₿0.4	$193.46K	$193.46K ₿0
5652	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003423 ₿0.000000032	$0.003133 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5653	this shit will run DIARRHEA	$0.0001948	-2.05	$194.8K	$0.0002698	$0.0001472	$105.84K	$194.8K	$194.8K
5654	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001669 ₿0.000000015	$0.001393 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1225 ₿0.0000011	$0.1171 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Xgrow XGR	$0.0002555	14.37	$192.93K	$0.0002555	$0.0001892	$19.54K	$237.65K	$192.93K
5656	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5657	Brett 2.0 BRETT2.0	$0.0002163	-1.14	$192.26K	$0.0002215	$0.0002151	$129.71K	$218.05K	$192.26K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Elonia Trump ELONIA	$0.00000281	1.01	$191.77K	$0.00000281	$0.00000277	$4.13	$191.77K	$191.77K
5659	PUCCA $PUCCA	$0.0002281	-0.40	$191.69K	$0.0002307	$0.0002239	$229.53	$191.69K	$191.69K
5660	MiniDoge MINIDOGE	$0.0001914	-6.40	$191.44K	$0.0002051	$0.0001895	$1.3K	$191.44K	$191.44K
5661	Stargate Bridged WETH (Fuse) WETH	$2,511.46	0.95	$191.38K	$2,586.84	$2,411.48	$14.33K	$191.38K	$191.38K
5662	Kripto KRIPTO	$0.00003753 ₿0.0000000015	1.77	$191.14K ₿8.12	$0.00003957 ₿0.0000000017	$0.00003225 ₿0.0000000014	$27.07K ₿1.58	$191.14K ₿8.12	$191.14K ₿8.12
5663	AIMERICA UAI	$0.0001921	1.68	$191.8K	$0.0001945	$0.0001868	$35.55	$191.8K	$191.8K
5664	Fyde FYDE	$0.01116	-3.47	$193.45K	$0.01177	$0.01095	$83.56K	$1.12M	$193.45K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008418 ₿0.00000000079	$0.00007828 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cook COOK	$0.00009663 ₿0.0000000054	1.59	$190.69K ₿10.68	$0.00183 ₿0.0000000054	$0.00009505 ₿0.0000000050	$25.13K ₿1.19	$966.39K ₿54.12	$190.69K ₿10.68
5666	AlgoTrade ALGT	$0.002118	-2.25	$190.64K	$0.002178	$0.002113	$856.91	$211.82K	$190.64K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5017 ₿0.0000047	$0.4815 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002447	1.36	$190.49K	$0.000000248	$0.0000002398	$407.92	$190.49K	$190.49K
5668	Exeedme XED	$0.002115 ₿0.00000078	-0.12	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5669	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.41K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.41K ₿6.44	$190.41K ₿4.04
5670	Pepe on Doge PODGE	$0.0001903	0	$190.31K	$0	$0	$0	$190.31K	$190.31K
5671	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02197 ₿0.00000020	$0.01921 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5672	MTG Token MTG	$0.0001893 ₿0.0000000057	-0.73	$189.36K ₿5.75	$0.0001918 ₿0.0000000062	$0.0001892 ₿0.0000000056	$26.02K ₿0	$189.36K ₿5.75	$189.36K ₿5.75
5673	Brokecoin BROKE	$0.00000212	5.46	$190.21K	$0.000002229	$0.00000198	$1.3K	$190.46K	$190.21K
5674	Shield protocol SHIELD	$0.007768	1.52	$189.11K	$0.007864	$0.007617	$41.05	$388.4K	$189.11K
5675	NAWS.AI NAWS	$0.00009461	0.76	$188.89K	$0.00009461	$0.00009375	$83.41K	$946.25K	$188.89K
5676	Bark Ruffalo by Virtuals PAWSY	$0.0001884	-1.53	$188K	$0.0001971	$0.0001845	$114.9	$188K	$188K
5677	Shibussy SHIBUSSY	$0.000004019	-3.57	$188.15K	$0.000004169	$0.00000385	$704.11	$188.15K	$188.15K
5678	SYLVI AGENT SYLVIAI	$0.0001881	2.52	$188.1K	$0.000193	$0.0001823	$1.41K	$188.1K	$188.1K
5679	Kuma World KUMA	$0.0000002717	0.96	$188.08K	$0.0000002784	$0.0000002571	$854.08	$273.37K	$188.08K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Ripio Credit Network RCN	$0.0003538 ₿0.000000040	-0.77	$187.85K ₿21.68	$0.0003631 ₿0.000000042	$0.0003452 ₿0.000000040	$231.96 ₿0.01	$353.85K ₿40.85	$187.85K ₿21.68
5681	H4SHFund H4SH	$0.0002443	5.33	$187.83K	$0.0002549	$0.0002117	$4.53K	$244.33K	$187.83K
5682	soup.game SOUP	$0.01382	-2.40	$187.65K	$0.01416	$0.01375	$829.71	$187.65K	$187.65K
5683	ClearDAO CLH	$0.0003523 ₿0.000000051	-12.10	$187.3K ₿24.6	$0.0004016 ₿0.000000051	$0.0003419 ₿0.000000049	$57.46K ₿2.05	$220.35K ₿31.74	$187.3K ₿24.6
5684	jeo rogen ROGEN	$0.0001871	0.02	$187K	$0.0001901	$0.0001842	$196.93	$187K	$187K
5685	Kylacoin KCN	$24.94 ₿0.00097	-2.09	$186.52K ₿5.12	$27.05 ₿0.00098	$23.91 ₿0.00090	$11.03K ₿1.16	$523.71K ₿5.12	$186.52K ₿5.12
5686	Nerva XNV	$0.009702 ₿0.00000058	-1.00	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$14.14 ₿0.01	$184.84K ₿10.96	$184.83K ₿10.96
5687	dnd10-M1a0Shan DND10	$0.0002335	0.44	$186.26K	$0.0002382	$0.0002307	$488.18	$209.62K	$186.26K
5688	Conceal CCX	$0.00897 ₿0.00000051	3.39	$186.18K ₿11.11	$0.009112 ₿0.00000053	$0.008622 ₿0.00000042	$125.68 ₿0.02	$1.79M ₿102.3	$186.18K ₿11.11
5689	AIR3 AIRewardrop AIR3	$0.0001912	-9.79	$185.92K	$0.0002266	$0.0001901	$5.01K	$185.92K	$185.92K
5690	ALL.ART AART	$0.00005183 ₿0.000000021	-6.46	$186.16K ₿42.76	$0.00005565 ₿0.000000021	$0.00005178 ₿0.000000020	$28.36K ₿1.41	$259.2K ₿104.78	$186.16K ₿42.76
5691	Linpuss LPUSS	$0.0001857	-5.70	$185.74K	$0.0001971	$0.0001838	$544.58	$185.74K	$185.74K
5692	Rhythm RHYTHM	$0.00001438 ₿0.00000000032	1.98	$185.72K ₿4.2	$0.00001439 ₿0.00000000032	$0.00001411 ₿0.00000000031	$93.51 ₿0	$215.8K ₿4.88	$185.72K ₿4.2
5693	Idena IDNA	$0.002271 ₿0.00000053	10.70	$185.47K ₿34.95	$0.002514 ₿0.00000053	$0.002052 ₿0.00000051	$11.98K ₿0.86	$185.48K	$185.47K ₿34.95
5694	International Klein Blue IKB	$0.0002248	0.91	$185.46K	$0.0002248	$0.0002228	$6.79K	$185.46K	$185.46K
5695	Yoko YOKO	$0.0004528	0.80	$185.28K	$0.0004608	$0.0004413	$2.19K	$451.91K	$185.28K
5696	Basic Dog Meme DOG	$0.0001854 ₿0.000000072	4.14	$185.2K ₿0	$0.0001873 ₿0.000000078	$0.0001764 ₿0.000000069	$119.66 ₿1.12	$185.2K ₿71.94	$185.2K ₿0
5697	Liquid Cat CAT	$0.1595	58.44	$184.96K	$0.1595	$0.1006	$129.15	$184.96K	$184.96K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002131 ₿0.0000000020	$0.000213 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02023 ₿0.00000018	$0.01881 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5699	Shrub $SHRUB	$0.0001849	1.47	$185.82K	$0.0001868	$0.00018	$148.42	$185.82K	$185.82K
5700	Alpha Base Index ABX	$0.001475	0.42	$184.88K	$0.001502	$0.001394	$44.14K	$184.88K	$184.88K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0871 ₿0.00000081	$0.0713 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Away From Keyboard AFK	$0.0002266	19.33	$184.75K	$0.0002474	$0.0001893	$5.56K	$184.75K	$184.75K
5702	OpMentis OPM	$0.002541	0.61	$184.29K	$0.002623	$0.002516	$1.32K	$254.19K	$184.29K
5703	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.29	$184.2K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.7 ₿0	$578.89K ₿22.27	$184.2K ₿7.16
5704	StarDOGE STARDOGE	$0.000001839	25.18	$184.06K	$0.00000194	$0.000001469	$137.64K	$184.06K	$184.06K
5705	Fitcoin FITCOIN	$0.0001841	-14.16	$184.03K	$0.0002153	$0.0001744	$51.1K	$184.03K	$184.03K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Thales AI THALES	$0.0001839	3.98	$183.91K	$0.0001868	$0.0001718	$1.81K	$183.91K	$183.91K
5707	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000183	-0.01*	$182.88K	$0.00000187	$0.00000179	$300.69	$182.88K	$182.88K
5708	DeFido DEFIDO	$0.0002105 ₿0.00000011	1.49	$182.4K ₿0	$0.0002145 ₿0.00000012	$0.0002024 ₿0.00000010	$308.79 ₿1.52	$182.4K ₿113.86	$182.4K ₿0
5709	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8341 ₿0.0000078	$0.7318 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5710	Doge Mascot Shibu SHIBU	$0.0001829	1.45	$182.9K	$0.000186	$0.0001787	$9.18K	$182.9K	$182.9K
5711	Trump Derangement Syndrome TDS	$0.0001823	12.73	$182.31K	$0.0001816	$0.0001604	$4.47K	$182.31K	$182.31K
5712	NOT A CULT CULT	$0.0001807	7.47	$180.74K	$0.0001844	$0.0001676	$8.04	$180.74K	$180.74K
5713	Based Butthole BUTTHOLE	$0.00000181	-1.38	$181.26K	$0.00000187	$0.00000179	$928.87	$181.26K	$181.26K
5714	Oxai OXAI	$0.004528	0.10	$181.12K	$0.004664	$0.004508	$20.74	$452.8K	$181.12K
5715	1ART 1ART	$0.0005722 ₿0.00000013	12.22	$181.12K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.94K ₿0.43	$268.53K	$181.12K ₿30.77
5716	SOCOMFY COMFY	$0.00001813 ₿0.00000000078	1.90	$181.41K ₿0	$0.00001832 ₿0.00000000084	$0.00001762 ₿0.00000000078	$203.96 ₿0.04	$181.41K ₿7.87	$181.41K ₿0
5717	Saitoshi by Virtuals SAI	$0.0001805	-9.51	$180.73K	$0.0001995	$0.0001787	$785.78	$180.73K	$180.73K
5718	Wrapped NEAR (Universal) UNEAR	$2.82	3.74	$180.68K	$2.86	$2.68	$16.07K	$180.68K	$180.68K
5719	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5720	Wrapped OG (Kayen) WOG	$5.13	-1.61	$180.5K	$5.32	$5.08	$13.2K	$180.5K	$180.5K
5721	ASS&P 500 ASS&P 500	$0.0001829	1.56	$182.9K	$0.00022	$0.0001151	$302.65K	$182.9K	$182.9K
5722	Kris KRIS	$0.0001799	15.43	$179.92K	$0.0001847	$0.0001555	$3.75K	$179.92K	$179.92K
5723	ChainAware.ai AWARE	$0.00734	9.03	$179.84K	$0.007855	$0.006692	$13.75K	$734.03K	$179.84K
5724	Inu. INU	$0.00000000036 ₿0.000000000000017	-1.20	$179.78K ₿0	$0.000000000365 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$39.45 ₿0.5	$179.78K ₿17.48	$179.78K ₿0
5725	Infinite Sui Glitch ISG	$0.00018	13.23	$179.57K	$0.0002223	$0.0001572	$12.71K	$179.57K	$179.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}