Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Wrapped Backed Coinbase Global WBCOIN	$196.82	-0.62	$155.44K	$198.47 ₿0.	$196.49 ₿0.	$22.65 ₿0	$155.44K	$155.44K
6410	TORSY TORSY	$0.0002449	-8.91	$155.24K	$0.0002879	$0.0002453	$1.77K	$155.24K	$155.24K
6411	Guanciale by Virtuals GUAN	$0.0001547	-0.01*	$155.22K	$0.0001602	$0.0001537	$55.23K	$155.22K	$155.22K
6412	Brokoli BRKL	$0.002901 ₿0.00000021	-0.35	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.33K ₿0.51	$362.73K ₿26.68	$155.17K ₿11.42
6413	SPACEDOGE SPDG	$0.000003149	0.89	$155.1K	$0.000003159	$0.000003099	$29.6	$155.1K	$155.1K
6414	TAOlie Coin TAOLIE	$0.0001548	-1.81	$154.87K	$0.0001587	$0.0001535	$147.13	$154.87K	$154.87K
6415	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.246 ₿0.0000027	$0.137 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6416	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6417	Museum of Crypto Art MOCA	$0.05889 ₿0.0000018	0.34	$154.29K ₿4.87	$0.05929 ₿0.0000018	$0.05868 ₿0.0000018	$152.49 ₿0.02	$589.02K ₿18.59	$154.29K ₿4.87
6418	PUSO PUSO	$0.01689	0.45	$154.27K	$0.0169	$0.01681	$1.36K	$154.27K	$154.27K
6419	kinton the frog KINTON	$0.0001568	-6.40	$154.11K	$0.0002201	$0.0001321	$232.94K	$154.11K	$154.11K
6420	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004709 ₿0.000000051	$0.004632 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6421	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6422	Dobi DOBI	$0.0001724	1.16	$153.34K	$0.0001799	$0.0001688	$47.42	$153.34K	$153.34K
6423	Priceless PRICELESS	$0.001546	6.77	$153.3K	$0.001536	$0.001362	$6.2K	$153.3K	$153.3K
6424	TUNA TUNA	$0.0001545	-22.16	$153.11K	$0.0001985	$0.0001378	$79.22K	$153.11K	$153.11K
6425	Manifest MANIFEST	$0.000153	1.93	$152.96K	$0.0001556	$0.0001487	$310.6	$152.96K	$152.96K
6426	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6427	5ire 5IRE	$0.0002392 ₿0.0000019	-7.51	$152.76K ₿83.22	$0.0002586 ₿0.0000021	$0.0002373 ₿0.0000017	$274.49K ₿22.59	$357.44K ₿2.88K	$152.76K ₿83.22
6428	CADAI CADAI	$0.00863	-2.38	$152.46K	$0.008908	$0.008598	$357.84	$152.46K	$152.46K
6429	iLuminary Token ILMT	$0.009553	-1.97	$152.43K	$0.009745	$0.009502	$22.82	$1.33M	$152.43K
6430	Drop Staked TIA DTIA	$0.5831	0.39	$152.41K	$0.5892	$0.5785	$1.35K	$152.41K	$152.41K
6431	Weedcoin WEEDCOIN	$0.000156	3.16	$152.4K	$0.0001552	$0.0001505	$371.7	$152.4K	$152.4K
6432	Doggensnout Skeptic DOGS	$0.000000000365 ₿0.000000000000041	1.00	$152.23K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.91K ₿0	$152.23K ₿17.51	$152.23K ₿0
6433	ODIN Tools ODIN	$0.002048	3.85	$151.87K	$0.002073	$0.00195	$154.33	$187.54K	$151.87K
6434	harmonybot CHAOS	$0.00000159	1.36	$151.77K	$0.000001599	$0.000001529	$144.79	$151.77K	$151.77K
6435	Bink AI BINK	$0.0001817	-2.79	$151.63K	$0.0001958	$0.0001817	$1.86K	$151.63K	$151.63K
6436	BITCOIN CASH ON BASE BCHB	$0.009523	-5.35	$151.5K	$0.01018	$0.009461	$2.01K	$151.5K	$151.5K
6437	Flat Earth FLAT	$0.0002006	5.10	$151.46K	$0.0002061	$0.0001898	$93.37	$151.46K	$151.46K
6438	Sharbi $SHARBI	$0.00000202 ₿0.0000000000092	63.55	$151.39K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.69K ₿0.12	$151.39K ₿9.28	$151.39K ₿9.28
6439	SULLY SULLY	$0.0001789	5.58	$151.33K	$0.0001811	$0.0001683	$665.04	$151.33K	$151.33K
6440	Eureka Bridged WBTC (Terra) WBTC	$91,159	0.48	$151.22K	$91,682	$90,231	$1.26K	$151.23K	$151.22K
6441	Chitan CHITAN	$0.0001538	3.77	$151.21K	$0.0001827	$0.0001473	$52.36K	$151.21K	$151.21K
6442	Andyman ANDYMAN	$0.0001568	-2.86	$151.14K	$0.0001619	$0.0001555	$966.71	$151.14K	$151.14K
6443	VEMP Horizon VEMP	$0.0003024 ₿0.00000011	-0.02	$151.13K ₿31.51	$0.0003031 ₿0.00000011	$0.0003016 ₿0.00000011	$32.51K ₿3.37	$151.13K ₿92.16	$151.13K ₿31.51
6444	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6445	BEAST SELLER BEAST	$0.002172	8.84	$150.81K	$0.002181	$0.001991	$2.65K	$150.81K	$150.81K
6446	Smiling Dolphin MIHARU	$0.0001507	39.63	$150.75K	$0.0001629	$0.0001075	$87.39K	$150.75K	$150.75K
6447	Remember KitKat KITKAT	$0.0001507	-11.68	$150.69K	$0.0001707	$0.0001457	$123.54K	$150.69K	$150.69K
6448	Spintria SP	$0.002923	2.38	$150.65K	$0.002958	$0.002819	$7.31K	$2.6M	$150.65K
6449	YouSim YOUSIM	$0.0001513	10.66	$150.57K	$0.0001708	$0.0001351	$13.14K	$150.57K	$150.57K
6450	IPPY IPPY	$0.0001527	10.28	$150.39K	$0.0001568	$0.0001383	$1.09K	$150.39K	$150.39K
6451	StarryNift SNIFT	$0.0004045	0.71	$150.33K	$0.0004069	$0.0004005	$26.63K	$362.85K	$150.33K
6452	MILK MILK	$0.00006127 ₿0.0000000020	0.51	$150.26K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$7.31 ₿0	$150.26K ₿4.94	$150.26K ₿4.94
6453	QUAIN QUAIN	$0.000151	2.55	$150.23K	$0.0001527	$0.0001463	$89.02	$150.23K	$150.23K
6454	Lumoz MOZ	$0.0001061	-6.78	$150.19K	$0.0001367	$0.0001037	$3.66K	$1.04M	$150.19K
6455	Meupass MPS	$0.007978	-2.19	$150.16K	$0.008303	$0.007962	$647.3	$199.37K	$150.16K
6456	BNB LION BNBLION	$0.000000000002	-1.15	$150.14K	$0.000000000002	$0.000000000002	$59.09	$150.14K	$150.14K
6457	Poop POOP	$0.0008	-26.28	$150.1K	$0.001087	$0.0007065	$13.61K	$800.47K	$150.1K
6458	Trustra TRUST	$0.0003143	6.39	$150K	$0.0003178	$0.0002933	$384.49	$292.16K	$150K
6459	Biokript PRO BIOK	$0.0001507	1.45	$149.99K	$0.0001524	$0.0001475	$439.08	$149.99K	$149.99K
6460	Phuture PHTR	$0.002405 ₿0.00000020	8.51	$149.9K ₿6.41	$0.002697 ₿0.00000021	$0.002093 ₿0.00000020	$12.67K ₿0.21	$240.53K ₿20.64	$149.9K ₿6.41
6461	Aimonica Brands AIMONICA	$0.0001497	-4.54	$149.83K	$0.00016	$0.0001492	$160.87K	$149.83K	$149.83K
6462	Kolytics KOLT	$0.0187	-2.42	$149.64K	$0.01918	$0.01843	$934.5	$187.05K	$149.64K
6463	Scotty Beam SCOTTY	$0.0003046 ₿0.000000084	-0.02	$149.53K ₿40.54	$0.0003051 ₿0.000000093	$0.0003042 ₿0.000000084	$15.96K ₿7.38	$228.49K ₿63.66	$149.53K ₿40.54
6464	Bretta (Brett’s Wife) BRETTA	$0.0001506	1.76	$149.5K	$0.000181	$0.0001423	$79.72K	$149.5K	$149.5K
6465	Catalorian CATALORIAN	$0.0001495	15.32	$149.42K	$0.0001496	$0.0001286	$58.34K	$149.42K	$149.42K
6466	Inscribe INS	$0.006877 ₿0.0000042	15.00	$149.38K ₿94.09	$0.00684 ₿0.0000049	$0.005913 ₿0.0000040	$56.41K ₿17.15	$681.78K ₿429.45	$149.38K ₿94.09
6467	SpookySwap BOO	$0.02057	-1.48	$149.36K	$0.02114	$0.02025	$199.63	$149.36K	$149.36K
6468	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6469	MetaVPad METAV	$0.0006776 ₿0.000000087	-0.44	$149.29K ₿19.23	$0.0006847 ₿0.000000098	$0.0006751 ₿0.000000085	$4.33 ₿0.16	$1.32M ₿166.57	$149.29K ₿19.23
6470	AXEL.win AXEL	$0.000107	-0.47	$149.28K	$0.0001085	$0.0001039	$10.88	$149.28K	$149.28K
6471	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6472	Absters Girl ABBY	$0.0001496	-0.71	$149.01K	$0.0001507	$0.0001479	$68.12	$149.01K	$149.01K
6473	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6474	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09531 ₿0.0000010	$0.08899 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6475	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6476	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6477	Rage Guy RAGEGUY	$0.0001484	5.74	$148.35K	$0.0001501	$0.0001396	$190.63	$148.35K	$148.35K
6478	catwifbag BAG	$0.0001492 ₿0.00000023	3.74	$148.31K ₿0	$0.00183 ₿0.00000031	$0.0001439 ₿0.00000022	$362.02 ₿19.56	$148.31K ₿233.74	$148.31K ₿0
6479	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6480	Sheep Wif Hat SWIF	$0.0001697	-0.61	$148.23K	$0.0001717	$0.0001637	$107.24K	$148.23K	$148.23K
6481	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004556 ₿0.000000050	$0.004398 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6482	ZENKOKU CDB	$0.0001538	-4.76	$148.05K	$0.000172	$0.000135	$17.24K	$148.05K	$148.05K
6483	BSX BSX	$0.000523	2.17	$147.97K	$0.0005292	$0.0005119	$65.04	$522.29K	$147.97K
6484	Morpho MAI MMAI	$1.02	-0.16	$147.92K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.92K	$147.92K
6485	Ordiswap ORDS	$0.000208 ₿0.0000023	0.94	$147.91K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$52.89K ₿149	$208.7K ₿2.4K	$147.91K ₿1.42K
6486	BreadHeads CRUMBS	$0.0001485	17.25	$147.83K	$0.0001478 ₿0.	$0.0001252 ₿0.	$3.39K ₿0	$147.83K	$147.83K
6487	Bag BAG	$0.00002464 ₿0.000000049	1.33	$147.76K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.29K ₿1.54	$147.76K ₿120.38	$147.76K ₿120.38
6488	NFT Worlds WRLD	$0.0002692 ₿0.0000010	2.63	$147.76K ₿566.96	$0.0002743 ₿0.0000010	$0.0002613 ₿0.0000010	$11.29 ₿0.66	$1.35M ₿5.16K	$147.76K ₿566.96
6489	Wrapped ETH (SKALE) ETHC	$3,119.99	1.08	$147.69K	$3,134.76 ₿0.	$3,069.41 ₿0.	$2.04K ₿0	$147.69K	$147.69K
6490	CHARLES CHARLES	$0.004917	-0.26	$147.69K	$0.004956	$0.004904	$491.71	$147.69K	$147.69K
6491	Winter Arc WINTER	$0.0001517	10.45	$147.6K	$0.0001544	$0.0001324	$3.28K	$147.6K	$147.6K
6492	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.74	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6493	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.66	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002319 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6494	ProtoKOLs KOL	$0.01472	0.85	$147.27K	$0.0148	$0.01453	$44.76	$147.27K	$147.27K
6495	Y8U Y8U	$0.0005022	-11.13	$147.25K	$0.0006255	$0.0005016	$27.57K	$233.11K	$147.25K
6496	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6497	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07205 ₿0.00000079	$0.06514 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6498	Dank Memes DANK	$0.0001517	0.46	$147.1K	$0.0001537	$0.0001486	$690.12	$147.1K	$147.1K
6499	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6500	SMACKM SMACKM	$0.0001788	-0.81	$146.77K	$0.0001818	$0.0001781	$27.3	$179.93K	$146.77K
6501	Trust in Nom NOM	$0.0001467	-9.28	$146.72K	$0.0001627	$0.0001418	$181.3K	$146.72K	$146.72K
6502	el gato ELGATO	$0.00001472 ₿0.0000000023	2.49	$146.5K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$110.31 ₿0.36	$146.5K ₿23.65	$146.5K ₿0
6503	MIAOCoin MIAO	$0.0001464	0.08	$146.45K	$0.0001464	$0.0001457	$2.19	$146.45K	$146.45K
6504	littlemanyu MANYU	$0.0001466	1.92	$146.44K	$0.0001489	$0.0001423	$221.38	$146.44K	$146.44K
6505	Lumo-8B-Instruct LUMO	$0.0001467	-2.69	$146.26K	$0.0001518	$0.0001467	$83.78K	$146.71K	$146.26K
6506	America Party AP	$0.0001461	0.19	$146.11K	$0.0001477	$0.0001445	$131.4K	$146.11K	$146.11K
6507	FogSwap FOG	$0.000146	-3.16	$146.08K	$0.000151	$0.0001457	$179.02K	$146.08K	$146.08K
6508	Wrapped Elephant WELEPHANT	$0.005076	1.90	$145.86K	$0.005106	$0.004926	$209.25	$145.86K	$145.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}