Trang kết quả 65 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 65

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	BRAT BRAT	$0.0001553	0.52	$155.34K	$0.0001594	$0.000153	$119.1	$155.34K	$155.34K
6410	Brokoli BRKL	$0.002894 ₿0.00000021	-0.42	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.3K ₿0.51	$362.73K ₿26.68	$155.17K ₿11.42
6411	Wild Forest Token WF	$0.003804	-2.28	$155.1K	$0.003942	$0.003804	$534.46	$3.75M	$155.1K
6412	CADAI CADAI	$0.008766	-0.72	$154.86K	$0.008908	$0.008598	$600.13	$154.86K	$154.86K
6413	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2454 ₿0.0000027	$0.1367 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6414	IPPY IPPY	$0.000156	11.06	$154.58K	$0.000157	$0.0001396	$1.03K	$154.58K	$154.58K
6415	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6416	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001544	-4.68	$154.33K	$0.0001632	$0.0001444	$1.71K	$154.33K	$154.33K
6417	SPACEDOGE SPDG	$0.00000313	0.68	$154.45K	$0.000003159	$0.000003109	$29.48	$154.45K	$154.45K
6418	Bink AI BINK	$0.000185	-4.07	$154.34K	$0.0001958	$0.0001817	$935.9	$154.34K	$154.34K
6419	FATGF FATGF	$0.0001568	1.01	$154.25K	$0.0001615	$0.0001548	$939.67	$154.25K	$154.25K
6420	PUSO PUSO	$0.01689	0.08	$154.24K	$0.0169	$0.01687	$1.44K	$154.24K	$154.24K
6421	Guanciale by Virtuals GUAN	$0.0001557	-1.93	$154.16K	$0.0001602	$0.0001537	$53.46K	$154.16K	$154.16K
6422	Museum of Crypto Art MOCA	$0.05882 ₿0.0000018	0.21	$154.11K ₿4.87	$0.05929 ₿0.0000018	$0.05858 ₿0.0000018	$152.31 ₿0.02	$588.35K ₿18.59	$154.11K ₿4.87
6423	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004699 ₿0.000000051	$0.004621 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6424	Flat Earth FLAT	$0.000204	3.14	$153.99K	$0.0002061	$0.0001977	$180.12	$153.99K	$153.99K
6425	HERMES HERMES	$0.007989	-1.34	$153.7K	$0.0082	$0.007934	$492.2	$153.7K	$153.7K
6426	Solidly SOLID	$0.0114 ₿0.0000078	-8.58	$153.56K ₿65.85	$0.01247 ₿0.0000081	$0.01235 ₿0.0000077	$221.08 ₿0.12	$1.04M ₿654.9	$153.56K ₿65.85
6427	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6428	Doggensnout Skeptic DOGS	$0.000000000364 ₿0.000000000000041	0.10	$153.34K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.91K ₿0	$153.34K ₿17.51	$153.34K ₿0
6429	AGIXBT by Virtuals AGIXBT	$0.0001531	15.72	$153.31K	$0.0001539	$0.0001309	$3.89K	$153.31K	$153.31K
6430	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6431	Weedcoin WEEDCOIN	$0.0001529	1.03	$152.77K	$0.000156	$0.0001505	$301.71	$152.77K	$152.77K
6432	AI CYCLONE CYC	$0.0001526	17.52	$152.7K	$0.0001534	$0.0001286	$3.26K	$152.7K	$152.7K
6433	The Audit Oracle AUDIT	$0.0003743	-1.06	$152.48K	$0.0004012	$0.0003743	$10.04	$374.31K	$152.48K
6434	iLuminary Token ILMT	$0.009553	-1.57	$152.43K	$0.009727	$0.009502	$22.33	$1.33M	$152.43K
6435	Bag BAG	$0.00002536 ₿0.000000049	3.52	$152.13K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$12.98K ₿1.54	$152.13K ₿120.38	$152.13K ₿120.38
6436	Bretta (Brett’s Wife) BRETTA	$0.0001511	2.07	$151.52K	$0.000181	$0.000147	$78.12K	$151.52K	$151.52K
6437	Manifest MANIFEST	$0.0001515	1.39	$151.52K	$0.0001556	$0.0001487	$316.81	$151.52K	$151.52K
6438	Eureka Bridged WBTC (Terra) WBTC	$90,325	-0.81	$151.47K	$91,682	$90,383	$1.68K	$151.48K	$151.47K
6439	BreadHeads CRUMBS	$0.0001514	11.75	$151.46K	$0.0001553 ₿0.	$0.0001351 ₿0.	$1.79K ₿0	$151.46K	$151.46K
6440	harmonybot CHAOS	$0.000001579	3.23	$151.4K	$0.000001599	$0.000001529	$129.53	$151.4K	$151.4K
6441	ODIN Tools ODIN	$0.002029	3.30	$151.24K	$0.002073	$0.001962	$152.94	$186.76K	$151.24K
6442	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6443	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	-0.04	$150.99K ₿31.51	$0.0003031 ₿0.00000011	$0.0003012 ₿0.00000011	$32.73K ₿3.37	$150.99K ₿92.16	$150.99K ₿31.51
6444	3DPass P3D	$0.0003554 ₿0.00000022	2.88	$150.92K ₿0	$0.0003554 ₿0.00000026	$0.0003221 ₿0.00000022	$609.58 ₿2.12	$255.75K	$150.92K ₿0
6445	Andyman ANDYMAN	$0.0001563	-1.16	$150.65K	$0.0001597	$0.0001555	$684.99	$150.65K	$150.65K
6446	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	46.33	$150.65K ₿9.28	$0.00000212 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$2.73K ₿0.12	$150.65K ₿9.28	$150.65K ₿9.28
6447	Drop Staked TIA DTIA	$0.5771	-0.79	$150.62K	$0.5891	$0.5751	$1.41K	$150.62K	$150.62K
6448	Chitan CHITAN	$0.0001523	2.76	$150.59K	$0.0001827	$0.0001473	$51.86K	$150.59K	$150.59K
6449	Smiling Dolphin MIHARU	$0.0001497	20.00	$150.48K	$0.0001629	$0.0001162	$56.26K	$150.48K	$150.48K
6450	The Css God by Virtuals WEBSIM	$0.0001503	-1.62	$150.43K	$0.0001633	$0.0001504	$297.57	$150.43K	$150.43K
6451	MILK MILK	$0.00006134 ₿0.0000000020	1.40	$150.39K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$3.85 ₿0	$150.39K ₿4.94	$150.39K ₿4.94
6452	Camelcorn CANELCORN	$0.0001504	-12.53	$150.38K	$0.000184	$0.0001414	$16.3K	$150.38K	$150.38K
6453	Spintria SP	$0.002904	2.80	$150.01K	$0.002958	$0.002819	$6.91K	$2.59M	$150.01K
6454	YouSim YOUSIM	$0.0001492	9.77	$149.96K	$0.0001708	$0.0001351	$12.96K	$149.96K	$149.96K
6455	SULLY SULLY	$0.0001764	4.75	$150.64K	$0.0001811	$0.0001683	$13.48	$150.64K	$150.64K
6456	Phuture PHTR	$0.002405 ₿0.00000020	14.28	$149.91K ₿6.41	$0.002697 ₿0.00000021	$0.002104 ₿0.00000020	$12.5K ₿0.21	$240.54K ₿20.64	$149.91K ₿6.41
6457	BNB LION BNBLION	$0.000000000002	-0.96	$149.8K	$0.000000000002	$0.000000000002	$40.08	$149.8K	$149.8K
6458	Kolytics KOLT	$0.01872	1.30	$149.77K	$0.0188	$0.01844	$935.25	$187.21K	$149.77K
6459	Aimonica Brands AIMONICA	$0.0001497	-3.87	$149.74K	$0.00016	$0.0001486	$161.25K	$149.74K	$149.74K
6460	Sequel MOVIE	$0.0000025	0.82	$149.7K	$0.00000268	$0.00000247	$18.33	$249.49K	$149.7K
6461	StarryNift SNIFT	$0.0004029	0.17	$149.62K	$0.0004069	$0.0004005	$27.05K	$361.12K	$149.62K
6462	8Pay 8PAY	$0.00231 ₿0.000000074	153.72	$149.54K ₿4.8	$0.00293 ₿0.000000074	$0.0009099 ₿0.000000067	$222.05 ₿0.01	$205.36K ₿6.6	$149.54K ₿4.8
6463	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-0.21	$149.43K ₿40.54	$0.0003051 ₿0.000000093	$0.0003037 ₿0.000000084	$15.5K ₿7.38	$228.35K ₿63.66	$149.43K ₿40.54
6464	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6465	AXEL.win AXEL	$0.000107	1.04	$149.28K	$0.0001085	$0.0001039	$10.88	$149.28K	$149.28K
6466	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6467	Meupass MPS	$0.007919	-3.29	$149.01K	$0.008303	$0.007913	$765.8	$197.84K	$149.01K
6468	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6469	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.0951 ₿0.0000010	$0.0888 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6470	Absters Girl ABBY	$0.0001495	-0.83	$148.73K	$0.0001507	$0.0001479	$83.17	$148.73K	$148.73K
6471	Dobi DOBI	$0.000167	-1.55	$148.73K	$0.0001799	$0.0001671	$98.55	$148.73K	$148.73K
6472	QUAIN QUAIN	$0.0001479	0.50	$148.68K	$0.0001527	$0.0001463	$202.56	$148.68K	$148.68K
6473	Biokript PRO BIOK	$0.0001486	-0.33	$148.61K	$0.0001524	$0.0001477	$249.77	$148.61K	$148.61K
6474	Based USA USA	$0.0001486	96.39	$148.6K	$0.0001853 ₿0.	$0.00007521 ₿0.	$24.18K ₿0	$148.6K	$148.6K
6475	MetaVPad METAV	$0.0006759 ₿0.000000087	-0.13	$148.6K ₿19.23	$0.0006846 ₿0.000000098	$0.0006736 ₿0.000000085	$7.78 ₿0.16	$1.32M ₿166.57	$148.6K ₿19.23
6476	BSX BSX	$0.0005252	0.19	$148.57K	$0.0005292	$0.0005178	$31.65	$524.4K	$148.57K
6477	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6478	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6479	Inscribe INS	$0.00677 ₿0.0000042	13.37	$148.35K ₿94.09	$0.006877 ₿0.0000049	$0.005921 ₿0.0000040	$58.23K ₿17.15	$677.09K ₿429.45	$148.35K ₿94.09
6480	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6481	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004546 ₿0.000000050	$0.004388 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6482	Morpho MAI MMAI	$1.02	-0.02	$147.9K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.9K	$147.9K
6483	Remember KitKat KITKAT	$0.0001487	-11.30	$147.82K	$0.0001687	$0.0001457	$120.95K	$147.82K	$147.82K
6484	Rage Guy RAGEGUY	$0.0001476	0.74	$147.56K	$0.0001504	$0.0001436	$550.58	$147.56K	$147.56K
6485	NFT Worlds WRLD	$0.0002687 ₿0.0000010	2.64	$147.55K ₿566.96	$0.0002743 ₿0.0000010	$0.0002614 ₿0.0000010	$10.97 ₿0.66	$1.34M ₿5.16K	$147.55K ₿566.96
6486	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	-0.08	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006286 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6487	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.02	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002336 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6488	Wrapped ETH (SKALE) ETHC	$3,112.19	1.12	$147.33K	$3,134.76 ₿0.	$3,069.41 ₿0.	$2.06K ₿0	$147.33K	$147.33K
6489	Ordiswap ORDS	$0.0002078 ₿0.0000023	1.86	$147.28K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$51.85K ₿149	$207.82K ₿2.4K	$147.28K ₿1.42K
6490	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6491	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07189 ₿0.00000079	$0.065 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6492	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.23	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005856 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6493	Gamestarter GAME	$0.002069 ₿0.0000029	-3.84	$146.9K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.52K ₿2.67	$206.94K ₿298.23	$146.9K ₿90.72
6494	SpookySwap BOO	$0.02023	-3.66	$146.86K	$0.021	$0.02025	$184.53	$146.86K	$146.86K
6495	Pi Network Dog PIDOG	$0.00000002807	-16.22	$146.84K	$0.00000003403	$0.00000002711	$149.51	$882.05K	$146.84K
6496	Winter Arc WINTER	$0.0001502	9.51	$146.79K	$0.0001544	$0.0001324	$3.41K	$146.79K	$146.79K
6497	ProtoKOLs KOL	$0.01468	0.70	$146.72K	$0.0148	$0.01454	$39.96	$146.72K	$146.72K
6498	Baby DragonX BDX	$0.00000148	8.10	$146.7K	$0.0000015	$0.00000137	$1.85K	$146.7K	$146.7K
6499	SuperDapp SUPR	$0.0002809	-1.07	$146.67K	$0.0002855 ₿0.	$0.0002747 ₿0.	$29.33K ₿0	$280.99K	$146.67K
6500	littlemanyu MANYU	$0.0001459	1.93	$146.57K	$0.0001489	$0.0001423	$212.91	$146.57K	$146.57K
6501	Poseidon POS	$0.0001483	-6.23	$146.54K	$0.0001832	$0.0001357	$35.58K	$146.54K	$146.54K
6502	Vibe Cat VIBE	$0.001463	0.60	$146.3K	$0.001464	$0.001432	$204.9K	$146.3K	$146.3K
6503	FogSwap FOG	$0.000146	-0.58	$146.18K	$0.000147	$0.0001437	$178.89K	$146.18K	$146.18K
6504	Lumo-8B-Instruct LUMO	$0.0001466	-0.79	$146.17K	$0.0001498	$0.0001466	$84.26K	$146.62K	$146.17K
6505	MIAOCoin MIAO	$0.0001457	-0.51	$145.71K	$0.0001464	$0.0001457	$2.78	$145.71K	$145.71K
6506	Andromeda ANDR	$0.0006001 ₿0.000013	-20.91	$145.7K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$10.77K ₿7.05	$599.53K ₿13.08K	$145.7K ₿397.26
6507	Wrapped Elephant WELEPHANT	$0.005067	1.88	$145.58K	$0.005106	$0.004926	$212.73	$145.58K	$145.58K
6508	SMACKM SMACKM	$0.0001783	-1.76	$145.48K	$0.0001818	$0.0001779	$19.82	$178.34K	$145.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}