Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002917 ₿0.000000026	$0.002654 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Monetha MTH	$0.00128 ₿0.000000036	-0.03	$444.92K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.61K ₿1.05	$515.15K ₿14.54	$444.92K ₿12.56
4776	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0953 ₿0.00000086	$0.07886 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006738 ₿0.00000000061	$0.0000568 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Sommelier SOMM	$0.001311 ₿0.0000023	6.88	$446.96K ₿665.5	$0.001311 ₿0.0000024	$0.001215 ₿0.0000021	$265.72 ₿1.44	$655.58K ₿1.16K	$446.96K ₿665.5
4778	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06374 ₿0.00000058	$0.06156 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4779	GoodBoy GOODBOY	$0.0004448	2.00	$445.37K	$0.0004453	$0.0004322	$2.28	$445.37K	$445.37K
4780	Docs-Insights (Taτsu) SN84	$0.8322	6.44	$447.18K	$0.8404	$0.7594	$74.55K	$447.18K	$447.18K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4763 ₿0.0000043	$0.4313 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Aion AION	$0.0008201 ₿0.000000031	1.20	$444.68K ₿16.82	$0.0008103 ₿0.000000031	$0.0008103 ₿0.000000028	$26.51 ₿0	$444.68K ₿15.43	$444.68K ₿16.82
4782	Fluminense FC Fan Token FLU	$0.7946 ₿0.000062	4.18	$444.11K ₿0	$0.7951 ₿0.000063	$0.7627 ₿0.000059	$323.16 ₿0	$7.94M ₿622.65	$444.11K ₿0
4783	PacMoon PAC	$0.0004553 ₿0.0000011	6.34	$444.11K ₿0	$0.0004572 ₿0.0000016	$0.0004232 ₿0.0000011	$51.67 ₿37.68	$455.5K ₿1.13K	$444.11K ₿0
4784	DecentraWeb DWEB	$0.008799 ₿0.00000089	5.72	$443.97K ₿43.56	$0.008839 ₿0.00000098	$0.008082 ₿0.00000086	$525.57 ₿0.07	$876.9K ₿89.23	$443.97K ₿43.56
4785	Don't Buy Inu DBI	$0.0003108 ₿0.000000055	4.09	$442.61K ₿78.89	$0.000318 ₿0.000000055	$0.0002965 ₿0.000000052	$1.92K ₿0.08	$442.61K ₿78.89	$442.61K ₿78.89
4786	Coldstack CLS	$0.02437 ₿0.0000034	1.70	$443.23K ₿62.25	$0.03061 ₿0.0000034	$0.02371 ₿0.0000032	$107.35K ₿2.11	$1.21M ₿170.38	$443.23K ₿62.25
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Bistroo BIST	$0.008721 ₿0.00000037	11.90	$442.85K ₿21.5	$0.008721 ₿0.00000037	$0.007792 ₿0.00000037	$214.79 ₿1.05	$872.13K ₿37.45	$442.85K ₿21.5
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001667 ₿0.000000015	$0.001654 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	WAVE WAV	$0.003096	1.01	$442.55K	$0.003501	$0.00292	$101.19K	$3.09M	$442.55K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007242 ₿0.000000065	$0.005872 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Sandy Codex SANDY	$0.0005597	-1.47	$441.9K	$0.0005967	$0.000553	$4.48K	$441.9K	$441.9K
4790	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	5.22	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.6966 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4791	FREEdom coin FREE	$0.0000000552 ₿0.0000000000035	0.74	$441.62K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005474 ₿0.0000000000034	$235.27K ₿13.29	$441.62K ₿27.99	$441.62K ₿27.99
4792	Carlo Acutis SAINT	$0.0004421	13.06	$441.54K	$0.0004418	$0.0003852	$174.88K	$441.54K	$441.54K
4793	Mendi Finance MENDI	$0.01443 ₿0.0000063	12.68	$440.68K ₿89.86	$0.01442 ₿0.0000076	$0.01259 ₿0.0000061	$11.1K ₿7.51	$1.44M ₿630.2	$440.68K ₿89.86
4794	TheCat THECAT	$0.0005566	3.93	$440.32K	$0.0005572	$0.0005268	$49.16	$440.32K	$440.32K
4795	Badmad Robots METAL	$0.0005632 ₿0.00000073	4.07	$439.66K ₿529.52	$0.0006054 ₿0.0000014	$0.0005155 ₿0.00000069	$107.55K ₿7.24	$1.55M ₿2.02K	$439.66K ₿529.52
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001969 ₿0.000000017	$0.001752 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Coconut Chicken $CCC	$0.00004733 ₿0.0000000067	2.44	$439.53K ₿65.63	$0.00004775 ₿0.0000000078	$0.00004589 ₿0.0000000066	$976.36 ₿0.69	$439.53K ₿65.63	$439.53K ₿65.63
4797	Magic Money Computers MMC	$0.0004385	2.64	$438.02K	$0.0004496	$0.0004229	$3.12K	$438.02K	$438.02K
4798	Neptune NEPT	$0.126	2.27	$438.41K	$0.128	$0.12	$244.12	$2.52M	$438.41K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003894 ₿0.000000035	$0.002946 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Degen Zoo DZOO	$0.00104 ₿0.00000017	0.14	$437.59K ₿68.41	$0.00104 ₿0.00000022	$0.001028 ₿0.00000017	$5.33 ₿13.05	$556.71K ₿92.32	$437.59K ₿68.41
4800	Liquid Cat CAT	$0.3769	-0.38	$436.99K	$0.3783	$0.2349	$922.96	$436.99K	$436.99K
4801	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007303 ₿0.000000066	$0.006963 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4802	ZAYA AI ZAI	$0.01833	3.08	$436.89K	$0.01849	$0.01667	$46.84K	$1.83M	$436.89K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04678 ₿0.00000042	$0.03537 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	Moolah MOOLAH	$0.00452	-26.38	$436.76K	$0.006472	$0.003736	$2.85M	$436.76K	$436.76K
4804	aSUGAR ASUGAR	$0.09419	-0.70	$436.52K	$0.09595	$0.09124	$3.09K	$436.52K	$436.52K
4805	YieldBricks YBR	$0.00174	-13.80	$437.4K	$0.002216	$0.001709	$26.28K	$1.44M	$437.4K
4806	Moxie MOXIE	$0.00007794	13.69	$435.75K	$0.0000814	$0.00006839	$99.63K	$771.52K	$435.75K
4807	Dagora DADA	$0.004722	8.65	$435.74K	$0.004866	$0.004277	$4.64K	$4.72M	$435.74K
4808	Trackgood AI TRAI	$0.0004343	48.09	$434.78K	$0.0004807	$0.0002899	$10.48K	$434.78K	$434.78K
4809	Based SPX6900 SPX6900	$0.0003941	-24.43	$379.28K	$0.0007255	$0.0002966	$75.77K	$379.28K	$379.28K
4810	FAFO FAFO	$0.0004376	-0.60	$437.57K	$0.0004674	$0.0004235	$1.46M	$437.57K	$437.57K
4811	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	2.42	$433.72K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$31.43 ₿33.71	$447.24K ₿348.29	$433.72K ₿337.77
4812	US Degen Index 6900 DXY	$0.0004326	10.35	$432.82K	$0.0004355	$0.0003882	$706.31	$432.82K	$432.82K
4813	TIMES $TIMES	$0.001341	1.97	$432.76K	$0.001342	$0.001299	$113.39K	$1.34M	$432.76K
4814	Linda LINDA	$0.000004639 ₿0.00000000057	11.90	$432.55K ₿54.18	$0.00000465 ₿0.00000000067	$0.000004109 ₿0.00000000053	$258.65 ₿1.47	$464.12K ₿57.11	$432.55K ₿54.18
4815	RecTime RTIME	$0.00000001066 ₿0.00000000000057	-0.09	$432.54K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001059 ₿0.00000000000057	$2.78K ₿1.22	$432.54K ₿28.96	$432.54K ₿0
4816	Replicat-One by Virtuals RCAT	$0.001339	11.05	$435.45K	$0.001337	$0.001184	$7.03K	$1.34M	$435.45K
4817	Nabox NABOX	$0.00000207 ₿0.00000000017	2.14	$432.37K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$56.3K ₿3.91	$2.07M ₿176.33	$432.37K ₿36.78
4818	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.01594 ₿0.00000014	$0.01554 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4819	SUI TRUMP SUITRUMP	$0.00004321	7.20	$432.06K	$0.00004342	$0.00003962	$5.34K	$432.06K	$432.06K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003655 ₿0.000000033	$0.003466 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4609 ₿0.0000041	$0.4225 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	EKKO-Platform EKKO	$0.0004308	8.00	$431.31K	$0.0004344	$0.0003943	$15.19K	$431.31K	$431.31K
4821	717ai by Virtuals WIRE	$0.0004539	12.01	$429.97K	$0.0004539	$0.0004017	$8.84K	$437.57K	$429.97K
4822	PutinCoin PUT	$0.0002135 ₿0.000000017	6.87	$429.23K ₿39.5	$0.0002032 ₿0.000000018	$0.0001899 ₿0.000000010	$75.47 ₿0.03	$4.78M ₿411.22	$429.23K ₿39.5
4823	POM $POM	$0.0005362	0.13	$429.18K	$0.000539	$0.0005219	$2.64K	$429.18K	$429.18K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Wonderman Nation WNDR	$0.009312 ₿0.00000047	-0.02	$428.52K ₿18.51	$0.009314 ₿0.00000047	$0.00928 ₿0.00000045	$14.81K ₿0.18	$4.66M ₿235.42	$428.52K ₿18.51
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001855 ₿0.000000016	$0.001703 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Wrapped DOGE (Universal) UDOGE	$0.1964	6.26	$428.45K	$0.1975	$0.1828	$133.77K	$428.45K	$428.45K
4826	000 Capital 000	$0.0004277	-19.90	$428.23K	$0.0005343	$0.0004155	$7.37K	$428.23K	$428.23K
4827	88mph MPH	$0.3584 ₿0.000010	10.59	$427.99K ₿12.14	$0.3611 ₿0.000010	$0.3226 ₿0.0000090	$108.97K ₿0.15	$565.8K ₿15.01	$427.99K ₿12.14
4828	Pendulum PEN	$0.013 ₿0.0000011	0.05	$427.45K ₿0	$0.01316 ₿0.0000011	$0.0115 ₿0.0000010	$1.82K ₿0.17	$2.1M ₿217.75	$427.45K ₿0
4829	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	-0.81	$426.54K ₿0	$1.02 ₿0.000014	$0.9916 ₿0.000014	$7.01K ₿0.7	$426.54K	$426.54K ₿0
4830	Versus-X VSX	$0.01135 ₿0.0000035	24.82	$427.28K ₿0	$0.01148 ₿0.0000035	$0.008699 ₿0.0000033	$122.13K ₿1.79	$1.14M	$427.28K ₿0
4831	Traxx TRAXX	$0.001742 ₿0.000000067	2.41	$425.02K ₿16.43	$0.001778 ₿0.000000067	$0.001696 ₿0.000000065	$13.62K ₿1.48	$609.74K ₿23.57	$425.02K ₿16.43
4832	Froth FROTH	$0.0004364	43.47	$427.05K	$0.0004382	$0.0003026	$37.96K	$427.05K	$427.05K
4833	SteakHut Finance STEAK	$0.2382 ₿0.000012	-3.42	$426.98K ₿0	$0.2565 ₿0.000012	$0.2291 ₿0.000012	$8.09K ₿0.06	$1.2M ₿26.18	$426.98K ₿0
4834	AlienXChain AIX	$0.003406	0.20	$426.43K	$0.003436	$0.003392	$82.74K	$3.28M	$426.43K
4835	Unfettered Ecosystem SOULS	$0.0003978 ₿0.000000084	-1.74	$425.79K ₿70.27	$0.0004077 ₿0.000000087	$0.0003953 ₿0.000000082	$107.09K ₿4.36	$895.39K ₿191	$425.79K ₿70.27
4836	Tamadoge TAMA	$0.0004043 ₿0.000000084	-2.63	$424.57K ₿88.68	$0.0004193 ₿0.000000088	$0.0004003 ₿0.000000083	$152.53K ₿5.04	$424.57K ₿88.68	$424.57K ₿88.68
4837	Aleph.im (Wormhole) ALEPH	$0.05991 ₿0.0000036	2.56	$424.48K ₿0	$0.06085 ₿0.0000044	$0.0578 ₿0.0000030	$7.41K ₿0.36	$424.48K	$424.48K ₿0
4838	League of Ancients LOA	$0.001001 ₿0.000000046	-1.16	$424.2K ₿19.52	$0.001019 ₿0.000000046	$0.0009759 ₿0.000000043	$127.29 ₿0.19	$1M ₿46.1	$424.2K ₿19.52
4839	VIPER VIPER	$0.000005519 ₿0.000000000077	0.78	$423.57K ₿0	$0.00000589 ₿0.000000000091	$0.0000053 ₿0.000000000077	$114.08K ₿0.11	$423.57K ₿5.94	$423.57K ₿0
4840	Kroma KRO	$0.004645	9.93	$423.36K	$0.004759	$0.00253	$5.24K	$2M	$423.36K
4841	NvirWorld NVIR	$0.0003297 ₿0.00000023	2.91	$422.86K ₿284.73	$0.0003299 ₿0.00000024	$0.0003111 ₿0.00000022	$166.04K ₿22.02	$3.53M ₿2.53K	$422.86K ₿284.73
4842	Bitcicoin BITCI	$0.00004962 ₿0.000000021	-3.01	$419.47K ₿180.13	$0.00005124 ₿0.000000021	$0.00004885 ₿0.000000020	$39.48K ₿10.14	$1.03M ₿443.55	$419.47K ₿180.13
4843	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.45K ₿46.33	$0.9975 ₿0.000014	$0.9967 ₿0.000014	$48.7 ₿0.39	$422.45K ₿46.33	$422.45K ₿46.33
4844	Boys Club BOYS	$0.0000004248	11.71	$425.13K	$0.0000004365	$0.000000376	$4.36K	$425.13K	$425.13K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.23 ₿0.000011	$1.2 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4845	TasteNFT TASTE	$0.000000000697 ₿0.000000000000011	1.59	$421.13K ₿6.83	$0.000000000698 ₿0.000000000000011	$0.000000000681 ₿0.000000000000010	$155.35 ₿0	$697.14K ₿11.28	$421.13K ₿6.83
4846	Tilt Coin TILT	$0.0004175	-5.07	$421.12K	$0.0004664	$0.0003831	$67.96K	$421.12K	$421.12K
4847	SOLA AI SOLA	$0.0004201	12.41	$420.06K	$0.0004398	$0.0003707	$163.15K	$420.06K	$420.06K
4848	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1514 ₿0.0000013	$0.1448 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4849	Dog Stolen From Tesla LEMON	$0.0004208	3.16	$419.96K	$0.0004261	$0.0003948	$301.39K	$419.96K	$419.96K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002261 ₿0.000000020	$0.002123 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Walter WALTER	$0.0004451	0.32	$419.46K	$0.000453	$0.0004397	$136.17K	$419.46K	$419.46K
4851	Absters Girl ABBY	$0.0004211	8.90	$419.03K	$0.0004241	$0.0003821	$102.28	$419.03K	$419.03K
4852	Bigfoot Vlogs BIGFOOT	$0.0004122	-46.06	$418.7K	$0.0007642	$0.000404	$1.82M	$418.7K	$418.7K
4853	Honest HNST	$0.003075 ₿0.000000074	0.26	$418.09K ₿11.3	$0.003197 ₿0.000000077	$0.003052 ₿0.000000071	$1.05K ₿0.03	$1.23M ₿29.99	$418.09K ₿11.3
4854	VEIL VEIL	$0.002843 ₿0.000000098	1.87	$417.97K ₿13.61	$0.002854 ₿0.00000011	$0.002752 ₿0.000000059	$113 ₿0.03	$485.44K ₿15.71	$417.97K ₿13.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MyanCat Coin MYAN	$0.0004172	-0.12	$417.28K	$0.0004177	$0.0004172	$10.65	$417.28K	$417.28K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003572 ₿0.000000032	$0.003403 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Land Wu LANDWU	$0.000000000989	-10.42	$417.25K	$0.000000001128	$0.000000000989	$8.17K	$417.25K	$417.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}