Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4828	AI404 $ERROR	$0.0001755	1.84	$253.11K	$0.0001786	$0.0001515	$1.54K	$253.11K	$253.11K
4829	MoneyByte MON	$0.02912 ₿0.00000074	-0.22	$252.69K ₿5.37	$0.02978 ₿0.00000075	$0.02887 ₿0.00000072	$0.64 ₿0	$941.2K ₿24.08	$252.69K ₿5.37
4830	Kingdom Game 4.0 KDG	$0.0003599 ₿0.0000000075	-7.83	$252.33K ₿5.3	$0.0003928 ₿0.0000000080	$0.0003564 ₿0.0000000075	$48.98K ₿0.02	$342.27K ₿7.18	$252.33K ₿5.3
4831	Cheese CHEESE	$0.0002524	-23.50	$252.28K	$0.0003323	$0.0002372	$15.09K	$252.28K	$252.28K
4832	Kripto KRIPTO	$0.0000495 ₿0.0000000015	11.06	$252.06K ₿8.12	$0.00005489 ₿0.0000000017	$0.00003886 ₿0.0000000014	$364.28 ₿1.58	$252.06K ₿8.12	$252.06K ₿8.12
4833	Gold Reserve GOR	$0.0005884	2.25	$251.76K	$0.0005967	$0.0005531	$1.08K	$251.76K	$251.76K
4834	Polychain Monsters PMON	$0.04289 ₿0.0000088	-15.35	$251.34K ₿47.73	$0.06101 ₿0.0000090	$0.03598 ₿0.0000086	$4.1K ₿2.08	$372.87K ₿76.58	$251.34K ₿47.73
4835	Libra LIBRA	$0.0002539	-0.50	$251.35K	$0.0002579	$0.0002277	$543.26	$251.35K	$251.35K
4836	Dawae DAWAE	$0.0002534	5.46	$251.42K	$0.0002577	$0.0002275	$5.75K	$251.42K	$251.42K
4837	greg16676935420 GREG	$0.0002517	-4.07	$251.75K	$0.0002658	$0.000227	$1.26K	$251.75K	$251.75K
4838	Athene Network ATN	$0.02599	-13.92	$255.42K	$0.03672	$0.02458	$66.16K	$910K	$255.42K
4839	NOME NOME	$0.04824	-16.32	$250.39K	$0.05992	$0.04453	$5.28K	$605.97K	$250.39K
4840	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1316 ₿0.0000016	$0.1198 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4841	Beam Bridged USDT (Beam) USDT	$0.9965	-0.12	$249.37K	$1.03	$0.9731	$46.17K	$249.37K	$249.37K
4842	Agentlauncher CVAI	$0.001667	0.69	$249.63K	$0.001698	$0.001464	$4.75K	$1.67M	$249.63K
4843	My DeFi Pet DPET	$0.004958 ₿0.00000091	5.55	$248.84K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$9.41K ₿1.02	$495.39K ₿90.95	$248.84K ₿45.68
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$0.8862 ₿0.000011	$0.8586 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Mean DAO MEAN	$0.00123 ₿0.00000043	-8.83	$241.36K ₿84.46	$0.001998 ₿0.00000045	$0.0009548 ₿0.00000042	$27.78K ₿1.2	$258.84K ₿90.78	$241.36K ₿84.46
4845	Chill Drone CHONE	$0.0002488	-0.63	$248.19K	$0.0002521	$0.000227	$179.05	$248.19K	$248.19K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	r/CryptoCurrency Moons MOON	$0.05976 ₿0.0000040	-3.89	$247.92K ₿324.53	$0.06218 ₿0.0000042	$0.05476 ₿0.0000039	$30.73K ₿2	$247.92K ₿324.53	$247.92K ₿324.53
4847	Karsiyaka Taraftar Token KSK	$0.01267 ₿0.000000088	-0.42	$247.9K ₿1.72	$0.01274 ₿0.000000089	$0.01228 ₿0.000000076	$7.28K ₿0.07	$3.8M ₿26.31	$247.9K ₿1.72
4848	ENKI Protocol ENKI	$1.66	-8.70	$247.88K	$1.92	$1.54	$1.77K	$16.53M	$247.88K
4849	NDX6900 NDX	$0.00003601	-0.50	$248.39K	$0.00003645	$0.0000319	$361.17	$248.39K	$248.39K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001624 ₿0.000000020	$0.001525 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Kaching KCH	$0.0009655 ₿0.00000036	0.38	$247.39K ₿20.56	$0.0009671 ₿0.00000037	$0.0008706 ₿0.00000034	$1.12K ₿0.48	$9.73M ₿3.69K	$247.39K ₿20.56
4851	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.006888 ₿0.000000087	$0.006157 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4852	JPOW AI JPOW	$0.0002468	-8.20	$246.83K	$0.0002688	$0.0002348	$7.84K	$246.83K	$246.83K
4853	YAKA YAKA	$0.0007799	-19.16	$245.54K	$0.0009685	$0.0006711	$64.26K	$337.93K	$245.54K
4854	Rocky ROCKY	$0.0002465	-10.81	$246.2K	$0.0002764	$0.0002061	$464.36K	$246.2K	$246.2K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Dimecoin DIME	$0.0000004224 ₿0.000000000013	-2.12	$246.1K ₿7.83	$0.000000435 ₿0.000000000014	$0.0000003927 ₿0.000000000013	$159.13 ₿0	$246.1K ₿7.83	$246.1K ₿7.83
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.002566 ₿0.000000032	$0.002445 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	dog with apple in mouth APPLE	$0.0002469	-6.62	$245.99K	$0.0003004	$0.0002251	$17.46K	$245.99K	$245.99K
4857	SHUI SHUI	$0.01229	3.50	$245.85K	$0.0127	$0.01176	$39.86	$1.23M	$245.85K
4858	KOLZ KOLZ	$0.00004677	-2.29	$245.69K	$0.00005743	$0.00004632	$30.95K	$444.75K	$245.69K
4859	Reflect RFL	$0.02238	-15.04	$245.24K	$0.02659	$0.02111	$17.1K	$560.28K	$245.24K
4860	Blox MYRC MYRC	$0.2236	-0.66	$245.23K	$0.2256	$0.2205	$10.52K	$245.23K	$245.23K
4861	Ink INK	$0.0005271 ₿0.000000015	0.82	$244.73K ₿7.09	$0.0005278 ₿0.000000015	$0.0005059 ₿0.000000014	$2.06K ₿0.2	$527.54K	$244.73K ₿7.09
4862	WECOIN WECO	$0.00002476 ₿0.0000000065	-3.67	$244.61K ₿55.1	$0.00002582 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.78K ₿3.03	$246.59K ₿65.65	$244.61K ₿55.1
4863	PLATH $PLATH	$0.0002531	-2.63	$245.31K	$0.0002628	$0.0002333	$672.86	$245.31K	$245.31K
4864	Tradetomato TTM	$0.002584 ₿0.00000015	-0.96	$244.18K ₿0	$0.002614 ₿0.00000015	$0.002509 ₿0.00000014	$5.74K ₿0.74	$2.58M ₿158.85	$244.18K ₿0
4865	Shitcats SHATS	$0.000000000898	-5.26	$244.18K	$0.00000000095	$0.000000000767	$60.79	$371.82K	$244.18K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01033 ₿0.00000013	$0.01008 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Aped APED	$0.2433 ₿0.0000058	8.51	$244.06K ₿0	$0.3365 ₿0.0000058	$0.199 ₿0.0000050	$182K ₿4.35	$244.06K ₿5.84	$244.06K ₿0
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.003473 ₿0.000000044	$0.003431 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Smart Valor VALOR	$0.003947 ₿0.0000033	-32.21	$244.01K ₿171.34	$0.005828 ₿0.0000034	$0.003856 ₿0.0000033	$149.28K ₿6.73	$296.49K ₿252.54	$244.01K ₿171.34
4868	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.002772 ₿0.000000035	$0.002654 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Wanna Bot WANNA	$0.01251 ₿0.00000056	-6.84	$243.56K ₿0	$0.04805 ₿0.00000060	$0.04371 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.006221 ₿0.000000078	$0.006221 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Sheesha Finance SHEESHA	$4.13 ₿0.000089	0.37	$243.43K ₿5.28	$4.2 ₿0.000089	$3.94 ₿0.000086	$1.09 ₿0	$412.95K ₿8.96	$243.43K ₿5.28
4871	Ethane C2H6	$0.2429 ₿0.000014	-3.16	$243.19K ₿0	$0.2521 ₿0.000015	$0.2211 ₿0.000014	$306.35 ₿0.08	$243.19K ₿14.5	$243.19K ₿0
4872	Emilia EMILIA	$0.0002605	7.07	$243.04K	$0.0002631	$0.0002236	$1.86K	$255.83K	$243.04K
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0007536 ₿0.0000000095	$0.0007245 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	eosDAC EOSDAC	$0.0002523 ₿0.0000000056	0.44	$242.96K ₿5.46	$0.0002762 ₿0.0000000063	$0.0002353 ₿0.0000000054	$2.1K ₿0.01	$303.09K ₿6.81	$242.96K ₿5.46
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Devin DEVIN	$0.0002439	-0.74	$242.75K	$0.0009162	$0.0002242	$3.18K	$242.75K	$242.75K
4875	TeleSwap TSWAP	$0.0002434	-0.40	$242.64K	$0.00025	$0.0002293	$355.12	$242.64K	$242.64K
4876	Ditto Staked Aptos STAPT	$4.9 ₿0.00017	1.02	$241.64K ₿0	$4.98 ₿0.00019	$4.38 ₿0.00017	$7.63K ₿0.07	$241.64K ₿8.41	$241.64K ₿0
4877	COTI AI Agents COAI	$0.0003894	-0.84	$242.01K	$0.0003954	$0.0003549	$785.63	$389.08K	$242.01K
4878	Stargate Bridged USDT (Iota EVM) USDT	$0.9985	-0.90	$241.57K	$1.01	$0.9839	$459.89K	$241.57K	$241.57K
4879	Thumb THUMB	$0.001172	3.03	$242.38K	$0.001172	$0.001092	$105.23	$242.38K	$242.38K
4880	Modern Stoic STOIC	$0.0002558	-2.41	$241.46K	$0.0002695	$0.0002434	$3.31K	$256.01K	$241.46K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2539 ₿0.0000032	$0.227 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	life changing pill PILL	$0.0002442	3.38	$244.15K	$0.0002474	$0.0002149	$7.75K	$244.15K	$244.15K
4882	PYRATE PYRATE	$0.0002455	-5.50	$241.26K	$0.0002735	$0.0002377	$3.69K	$241.26K	$241.26K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.7995 ₿0.000010	$0.6994 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Forkast CGX	$0.001376	3.22	$241.15K	$0.001398	$0.001265	$2.9K	$1.38M	$241.15K
4884	el gato ELGATO	$0.00002555 ₿0.0000000023	-2.23	$241.04K ₿0	$0.00002881 ₿0.0000000028	$0.00002286 ₿0.0000000023	$11.13K ₿0.36	$241.04K ₿23.65	$241.04K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Cat-Dog CATDOG	$0.00000277	-3.34	$240.92K	$0.00000287	$0.00000243	$7.74K	$240.92K	$240.92K
4886	Absters Girl ABBY	$0.000242	5.62	$240.68K	$0.0002569	$0.0001765	$11.67K	$240.68K	$240.68K
4887	USAcoin USACOIN	$0.01144	-10.83	$240.17K	$0.01312	$0.01064	$28.39K	$240.17K	$240.17K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.002996 ₿0.000000038	$0.002917 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	INSC (Ordinals) INSC	$0.01142 ₿0.0000038	-5.38	$240.1K ₿81.11	$0.0128 ₿0.0000043	$0.009996 ₿0.0000034	$3.51K ₿2.02	$240.1K ₿81.11	$240.1K ₿81.11
4889	Nemo Sum NEMO	$0.0002542	7.75	$239.98K	$0.0002928	$0.0002322	$9.16K	$248.84K	$239.98K
4890	HyperChainX HYPER	$0.0003524 ₿0.000000012	-1.47	$240.64K ₿8.26	$0.0003671 ₿0.000000012	$0.0003425 ₿0.000000011	$21.85K ₿1.73	$340.77K ₿11.69	$240.64K ₿8.26
4891	Magnify Cash MAG	$0.000296	-3.39	$239.78K	$0.0003093	$0.0002694	$317.17	$260.74K	$239.78K
4892	GM GM	$0.0000005008 ₿0.000000000059	-3.69	$239.24K ₿27.94	$0.0000005365 ₿0.000000000059	$0.0000004755 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4893	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	-0.23	$239.07K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$36.21 ₿0	$239.07K	$239.07K ₿0
4894	Aiwithdaddyissues SHEGEN	$0.0002383	-1.68	$239.07K	$0.0002429	$0.00022	$219.41K	$239.07K	$239.07K
4895	FireStarter FLAME	$0.003534 ₿0.0000014	-5.01	$238.9K ₿100.12	$0.00372 ₿0.0000015	$0.00345 ₿0.0000014	$163.06K ₿4.92	$348.72K ₿146.14	$238.9K ₿100.12
4896	Colend CLND	$0.06533	-1.96	$238.85K	$0.06753	$0.06402	$44K	$6.5M	$238.85K
4897	Yield GATA YGATA	$0.01648	4.87	$238.58K	$0.01661	$0.01504	$1.14K	$346.2K	$238.58K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.87 ₿0.000087	$6.77 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4899	ArcheriumAi ARCA	$0.002379	-0.53	$238.15K	$0.002435	$0.002167	$251.49	$238.15K	$238.15K
4900	GARY GARY	$0.0002389	-7.06	$238.88K	$0.0002621	$0.0001851	$12.29K	$238.88K	$238.88K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	CIA.COM CIA	$0.0007398	1.60	$238.61K	$0.000739	$0.000654	$8.35K	$739.86K	$238.61K
4902	Kendo AI $REALKENDO	$0.0002395	-0.71	$237.68K	$0.0002485	$0.0001967	$8.78K	$239.66K	$237.68K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	Based Monsta MONSTA	$0.00002561	1.30	$237.67K	$0.00002619	$0.00002284	$1.44K	$252.15K	$237.67K
4904	Orchai OCH	$0.04608 ₿0.000018	-18.86	$237.51K ₿68.62	$0.05679 ₿0.000021	$0.04392 ₿0.000018	$59.8K ₿8.42	$922.34K ₿378.91	$237.51K ₿68.62
4905	Boton AI BOTON	$0.0002373	-6.78	$237.48K	$0.0002579	$0.0002023	$2.17K	$237.48K	$237.48K
4906	MetaBeat $BEAT	$0.000456 ₿0.00000016	-8.96	$237.14K ₿65.86	$0.0005344 ₿0.00000016	$0.000395 ₿0.00000015	$62.91K ₿0.79	$684.03K ₿248.73	$237.14K ₿65.86
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	CropBytes CBX	$0.0007376 ₿0.00000026	-17.67	$237.01K ₿76.79	$0.0008959 ₿0.00000027	$0.0007364 ₿0.00000026	$170.29 ₿0.15	$368.83K ₿134.1	$237.01K ₿76.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}