Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006378 ₿0.000000000059	$0.000006032 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4787	Speciex SPEX	$0.001554 ₿0.000000066	2.49	$390.44K ₿9.94	$0.001612 ₿0.000000067	$0.001512 ₿0.000000058	$107.99K ₿0.23	$2.33M ₿99.42	$390.44K ₿9.94
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	0.22	$389.93K	$1	$0.9922	$867.52	$389.93K	$389.93K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001632 ₿0.000000015	$0.001618 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007086 ₿0.000000065	$0.005746 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	BEATS on BASE BEATS	$0.0008419	4.85	$390.54K	$0.0008428	$0.0007549	$4.97K	$681.74K	$390.54K
4790	YAKA YAKA	$0.002051	-1.70	$389.46K	$0.002131	$0.002051	$11.25K	$977.65K	$389.46K
4791	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4792	Alvey Chain WALV	$0.003348 ₿0.00000019	-1.68	$390.33K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$147.31K ₿5.17	$509.13K ₿29.32	$390.33K ₿22.48
4793	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4794	EchoLeaks by Virtuals ECHO	$0.0003969	-0.05	$391.75K	$0.0004031	$0.0003751	$259.81	$391.75K	$391.75K
4795	Bismuth BIS	$0.01025 ₿0.00000023	17.91	$385.3K ₿0.73	$0.01037 ₿0.00000023	$0.008536 ₿0.00000016	$57.02 ₿0.02	$417.2K	$385.3K ₿0.73
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001926 ₿0.000000017	$0.001715 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	ZAYA AI ZAI	$0.01719	-9.43	$385.43K	$0.01898	$0.017	$43.23K	$1.72M	$385.43K
4797	Spintop SPIN	$0.001277 ₿0.00000016	1.11	$386.7K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$229.76 ₿0.15	$929.31K ₿93.39	$386.7K ₿45.62
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.00381 ₿0.000000035	$0.002882 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4798	Autist AUTIST	$0.6813	19.64	$385.03K	$0.6874	$0.5694	$2.62K	$385.03K	$385.03K
4799	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.50	$384.02K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.15K ₿0.85	$384.02K ₿30.01	$384.02K ₿30.01
4800	VetMe VETME	$0.000392 ₿0.000000051	0.87	$383.47K ₿47.78	$0.0003924 ₿0.000000055	$0.0003749 ₿0.000000051	$85.86 ₿0.16	$392.36K ₿51.52	$383.47K ₿47.78
4801	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4802	Shiba Classic SHIBC	$0.000000000639	1.74	$382.75K	$0.00000000064	$0.000000000605	$447.7	$382.75K	$382.75K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04578 ₿0.00000042	$0.03461 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	PERQ PERQ	$0.0009782	-0.64	$379.89K	$0.001005	$0.0008618	$47.49K	$1.95M	$379.89K
4804	Myku MYKU	$0.0003707	-6.76	$370.71K	$0.0004595	$0.0003603	$32.33K	$370.71K	$370.71K
4805	PEPE 0x69 ON BASE PEPE	$0.000000000909	-2.59	$385.64K	$0.000000000937	$0.000000000882	$2.46K	$385.64K	$385.64K
4806	SAFE DEAL SFD	$0.01001 ₿0.0000052	-3.01	$381.85K ₿180.01	$0.01034 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4807	Inception Restaked ETH INETH	$2,475.45	3.33	$381.69K	$2,475.95	$2,395.58	$10.47	$381.69K	$381.69K
4808	Carlo Acutis SAINT	$0.0003803	-2.04	$395.05K	$0.0004131	$0.0003649	$24.36K	$395.05K	$395.05K
4809	Agent Smith SMITH	$0.0003819	0.68	$381.94K	$0.0003845	$0.0003561	$867.04	$381.94K	$381.94K
4810	BKOKFi BKOK	$0.05591	-0.04	$381.36K	$0.05637	$0.05532	$3.73K	$381.36K	$381.36K
4811	Youwho YOU	$0.0007806 ₿0.000000018	0.02	$381.02K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$6.07K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4812	bm BM	$0.0003807	-0.29	$380.73K	$0.000386	$0.000375	$6.8K	$380.73K	$380.73K
4813	one unchill gal GAL	$0.0003835	-2.41	$377.28K	$0.000393	$0.0003562	$7.01K	$377.28K	$377.28K
4814	the honest guy THGUY	$0.0003806	2.71	$380.61K	$0.0003841	$0.0003596	$4.58K	$380.61K	$380.61K
4815	KNOX Dollar KNOX	$1.05	0.01*	$380.5K	$1.05	$1.05	$9.02K	$380.5K	$380.5K
4816	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4817	WoofWork.io WOOF	$0.00004806 ₿0.0000000043	0.06	$379.73K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.33K ₿4.57	$379.73K ₿34.39	$379.73K ₿34.39
4818	Govi GOVI	$0.02218 ₿0.0000039	0.54	$342.52K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.1K ₿0.68	$709.91K ₿127.12	$342.52K ₿61.34
4819	Team556 TEAM	$0.0005398	0.24	$379.01K	$0.000544	$0.0005248	$3.31K	$539.85K	$379.01K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003576 ₿0.000000033	$0.003392 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.451 ₿0.0000041	$0.4134 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	Ethane C2H6	$0.3789 ₿0.000014	-3.53	$379.14K ₿0	$0.3928 ₿0.000015	$0.3702 ₿0.000014	$1.57K ₿0.08	$379.14K ₿14.5	$379.14K ₿0
4821	Kryptonite SEILOR	$0.001031 ₿0.00000066	-3.98	$378.4K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$104.56K ₿2.14	$1.03M ₿660.86	$378.4K ₿223.37
4822	Forest Knight KNIGHT	$0.008137 ₿0.00000074	-0.32	$378.26K ₿14.3	$0.008163 ₿0.00000075	$0.007614 ₿0.00000073	$34.98K ₿0.24	$813.52K ₿74.63	$378.26K ₿14.3
4823	AfterHour AH	$0.0004375	-12.57	$379.73K	$0.0005027	$0.000407	$15.34K	$437.44K	$379.73K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001815 ₿0.000000016	$0.001666 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Quidd QUIDD	$0.001373 ₿0.00000026	20.96	$379.04K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$213.66 ₿0.02	$1.37M ₿267.3	$379.04K ₿64.17
4825	Plena PLENA	$0.001433	-1.49	$378.17K	$0.001455 ₿0.	$0.001398 ₿0.	$109.31K ₿0	$2.15M	$378.17K
4826	MYSTCL MYST	$53.99 ₿0.015	3.81	$377.91K ₿0	$54.13 ₿0.018	$51.5 ₿0.014	$101.95 ₿2.56	$377.91K ₿101.44	$377.91K ₿0
4827	Changer CNG	$0.009026 ₿0.00000033	-0.93	$377.39K ₿14.24	$0.009158 ₿0.00000047	$0.009025 ₿0.00000033	$109.49 ₿0.38	$1.81M ₿68.11	$377.39K ₿14.24
4828	Fortune Token FRTN	$0.001602 ₿0.00000049	-1.14	$379.16K ₿21.22	$0.00163 ₿0.00000050	$0.001585 ₿0.00000047	$7.46K ₿0.35	$1.6M ₿488.94	$379.16K ₿21.22
4829	LOK LOK	$0.0003767	0.58	$376.73K	$0.0003777	$0.0003612	$912.09	$376.73K	$376.73K
4830	Lucky Dog LUCKY	$0.00004846	-28.32	$377.69K	$0.00006765	$0.00004555	$28.17K	$377.69K	$377.69K
4831	Stride Staked Injective STINJ	$17.35 ₿0.00057	2.68	$376.54K ₿12.78	$17.35 ₿0.00059	$16.61 ₿0.00057	$7.77K ₿0.81	$376.54K ₿12.78	$376.54K ₿12.78
4832	Halo HLO	$0.001807	13.11	$376.31K	$0.002048	$0.001596	$21.08K	$3.8M	$376.31K
4833	BIAO on SOL BIAO	$0.0003758	1.05	$386.68K	$0.0004135	$0.0003563	$124.2K	$386.68K	$386.68K
4834	KOLZ KOLZ	$0.00007163	-4.34	$376.54K	$0.00007535	$0.00006847	$10.62K	$681.62K	$376.54K
4835	Hibernates HIBER	$0.0003756	-8.08	$375.58K	$0.0004211	$0.0003644	$44.33K	$375.58K	$375.58K
4836	TIMES $TIMES	$0.001275	1.37	$372.98K	$0.001275	$0.001258	$30.93K	$1.27M	$372.98K
4837	CIA.COM CIA	$0.001162	-0.31	$374.79K	$0.00117	$0.001126	$2.92K	$1.16M	$374.79K
4838	r/CryptoCurrency Moons MOON	$0.08828 ₿0.0000040	-0.47	$374.49K ₿324.53	$0.08869 ₿0.0000042	$0.08547 ₿0.0000039	$9.01K ₿2	$374.49K ₿324.53	$374.49K ₿324.53
4839	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2362 ₿0.0000022	$0.2158 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4840	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.66	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4841	LootBot LOOT	$0.06132 ₿0.000012	2.36	$373.33K ₿111.28	$0.06132 ₿0.000014	$0.05741 ₿0.000012	$211.53K ₿7.94	$613.22K ₿126.89	$373.33K ₿111.28
4842	Ociswap OCI	$0.008188 ₿0.0000014	3.31	$372.5K ₿0	$0.008176 ₿0.0000016	$0.007695 ₿0.0000014	$426.2 ₿0.01	$817.63K ₿148.69	$372.5K ₿0
4843	Meme Alliance MMA	$0.004364 ₿0.00000021	0.28	$372.94K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$56.45K ₿4.63	$436.48K ₿21.88	$372.94K ₿15.22
4844	Energiswap SOL (Energi) ESOL	$169.39	0.35	$374.36K	$170.66	$166.43	$31.37	$374.36K	$374.36K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.21 ₿0.000011	$1.17 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01584 ₿0.00000014	$0.01447 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4847	Garlicoin GRLC	$0.005411 ₿0.00000016	-0.53	$372.07K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$0.96 ₿0	$373.42K ₿11.05	$372.07K ₿10.96
4848	Vero-X VERX	$0.005161	6.41	$361.64K	$0.005154	$0.004653	$1.31K	$503.14K	$361.64K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002213 ₿0.000000020	$0.002077 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Signata SATA	$0.01887 ₿0.00000028	1.11	$371.95K ₿5.64	$0.01887 ₿0.00000028	$0.0183 ₿0.00000010	$1.96 ₿0	$1.89M ₿28.63	$371.95K ₿5.64
4850	Quicksilver QCK	$0.00274 ₿0.00000062	8.19	$371.25K ₿0	$0.003523 ₿0.00000075	$0.00236 ₿0.00000058	$812.12 ₿0.13	$784.94K ₿126.89	$371.25K ₿0
4851	Bsop BSOP	$0.0003704	-2.95	$370.47K	$0.0004008	$0.0003474	$7.18K	$370.47K	$370.47K
4852	Unicorn UNICORN	$0.0003701	-10.75	$370.2K	$0.0004225	$0.0003512	$4.74K	$370.2K	$370.2K
4853	Sphere Finance SPHERE	$0.00004819 ₿0.0000000077	-11.36	$368.12K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.15K ₿0.01	$430.13K ₿69.79	$368.12K ₿59.73
4854	NOTE NOTE	$0.0176	-11.09	$359.23K	$0.0202	$0.0158	$75.11K	$359.23K	$359.23K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	4.88	$369.54K ₿17.54	$0.002956	$0.002818	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003495 ₿0.000000032	$0.00333 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.99	$368.93K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$26.44K ₿24.46	$901.58K ₿374.6	$368.93K ₿213.75
4857	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03233 ₿0.00000030	$0.02933 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4858	PUGWIFHAT PUGWIF	$0.0003679	-0.34	$367.93K	$0.0003833	$0.0003565	$2.46K	$367.93K	$367.93K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03808 ₿0.00000035	$0.001838 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	iiii lovvvv youuuu ILY	$0.0003823	-7.59	$362.87K	$0.0004163	$0.0003701	$11.18K	$362.87K	$362.87K
4860	ZAPO AI ZAPO	$0.0003672	0.36	$367.78K	$0.000372	$0.0003625	$54.94	$367.78K	$367.78K
4861	Izzy IZZY	$0.0000008723	18.56	$365.83K	$0.00000121	$0.0000007014	$103.89K	$365.83K	$365.83K
4862	Bent Finance BENT	$0.052 ₿0.00000093	0.37	$366.7K ₿6.58	$0.05202	$0.05061	$201.65 ₿0	$2.6M ₿46.66	$366.7K ₿6.58
4863	xCREDI XCREDI	$0.02526	0.41	$367.25K	$0.02537	$0.02509	$40.76K	$367.25K	$367.25K
4864	GASP GASP	$0.008981	0.26	$366.48K	$0.009007	$0.008954	$53.49K	$8.98M	$366.48K
4865	Landwolf WOLF	$0.00000000087 ₿0.00000000000012	-11.40	$364.77K ₿0	$0.000000000987 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.59K ₿13.78	$364.77K	$364.77K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01407 ₿0.00000013	$0.01373 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Marvin Inu MARVIN	$0.000000871	-0.44	$369.81K	$0.0000008793	$0.0000008311	$402.26	$369.81K	$369.81K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004731 ₿0.000000044	$0.004674 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}