Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Volaris Games VOLS	$0.0005754	0.79	$299.43K	$0.0005762	$0.000568	$98.8	$575.45K	$299.43K
5412	Kibble KIBBLE	$0.001687 ₿0.00000063	-0.01*	$298.8K ₿0	$0.001729 ₿0.00000074	$0.001686 ₿0.00000052	$3.75K ₿5.24	$570.7K ₿639.21	$298.8K ₿0
5413	Aria ARIA	$0.0003325	-0.68	$297.7K	$0.0003358	$0.0003274	$680.31	$330.85K	$297.7K
5414	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0.10	$297.95K	$10.25	$10.22	$30.2	$297.95K	$297.95K
5415	Litecoin Mascot LESTER	$0.0002977	-0.76	$297.69K	$0.0003015	$0.0002971	$173.24K	$297.69K	$297.69K
5416	V1 Punk Strategic Reserve PUNKSR	$0.0004922	0	$297.17K	$0	$0	$44.3	$485.86K	$297.17K
5417	Visa xStock VX	$358.31	0.40	$297.11K	$358.32 ₿0.	$356.85 ₿0.	$15.28 ₿0	$35.14M	$297.11K
5418	Wrapped Shido WSHIDO	$0.0002596	-3.17	$296.97K	$0.0002681 ₿0.	$0.0002586 ₿0.	$5.07K ₿0	$296.97K	$296.97K
5419	International Business Machines xStock IBMX	$302.02	0	$296.91K	$302.02 ₿0.	$302.02 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5420	MetacadeMax METACADEMAX	$0.0002967	1.78	$296.74K	$0.0002974	$0.0002907	$2.08K	$296.74K	$296.74K
5421	Koi KOI	$0.0005934 ₿0.00000072	-15.37	$296.75K ₿363.09	$0.0007045 ₿0.00000074	$0.0005932 ₿0.00000070	$5.11K ₿15.65	$593.5K ₿726.19	$296.75K ₿363.09
5422	WEED Token WEED	$0.002553	-0.33	$296.68K	$0.002569	$0.00255	$104.15	$296.68K	$296.68K
5423	DORA AI by Virtuals DORA	$0.0003471	-1.70	$296.64K	$0.0003633	$0.0003417	$302.09	$347.18K	$296.64K
5424	FreeStyle Classic FST	$0.00345	-6.04	$295.7K	$0.003686	$0.00336	$221.78K	$3.43M	$295.7K
5425	Gen Z Quant QUANT	$0.0002981	0.86	$298.07K	$0.0003011	$0.0002938	$356.01	$298.07K	$298.07K
5426	ETHEREUM IS GOOD EBULL	$0.00002951	-11.50	$295.13K	$0.00003385	$0.00002926	$50.88K	$295.13K	$295.13K
5427	Boost BOOST	$0.001699	-9.24	$295.11K	$0.00188 ₿0.	$0.00169 ₿0.	$191K ₿0	$1.7M	$295.11K
5428	Revolt 2 Earn RVLT	$0.000000004531 ₿0.00000000000017	-0.27	$294.93K ₿11.1	$0.000000004559 ₿0.00000000000017	$0.000000004517 ₿0.00000000000016	$1.4 ₿0.01	$296.53K ₿11.16	$294.93K ₿11.1
5429	Mystery MYSTERY	$0.000000000701	-0.27	$294.83K	$0.000000000705	$0.000000000696	$129.9K	$294.83K	$294.83K
5430	HDOKI OKI	$0.0002711	-0.65	$293.88K	$0.0002743	$0.0002696	$1.22K	$1.08M	$293.88K
5431	Nomad Bridged USDC (Moonbeam) USDC	$0.1361 ₿0.0000017	-0.21	$294.33K ₿0	$0.1364 ₿0.000012	$0.1361 ₿0.0000017	$2.24 ₿0	$294.33K	$294.33K ₿0
5432	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5433	Concentrator CTR	$0.2807 ₿0.000010	-0.87	$294.18K ₿12.11	$0.2832 ₿0.000010	$0.2807 ₿0.000010	$373.29 ₿0.09	$1.4M ₿51.82	$294.18K ₿12.11
5434	Gabriel GABRIEL	$0.0002988	66.72	$294.14K	$0.0003979	$0.0001738	$46.67K	$294.14K	$294.14K
5435	Polymtrade PM	$0.000324	-1.06	$293.87K	$0.0003373	$0.0003211	$58.34K	$293.87K	$293.87K
5436	AbbVie xStock ABBVX	$220.88	-0.07	$293.74K	$222.47 ₿0.	$220.85 ₿0.	$11.81K ₿0	$36.05M	$293.74K
5437	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001311 ₿0.00000000014	$0.0000123 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5438	Comcast xStock CMCSAX	$30.05	0.05	$293.72K	$30.1 ₿0.	$30 ₿0.	$12.29K ₿0	$33.44M	$293.72K
5439	AnonymousCodingCult ACC	$0.04321	2.93	$293.71K	$0.04608	$0.0415	$3.02K	$293.71K	$293.71K
5440	Channels CAN	$0.0003897 ₿0.0000000077	0.54	$293.49K ₿5.84	$0.000394 ₿0.000000021	$0.0003863 ₿0.0000000049	$375.11 ₿0.17	$389.78K ₿7.75	$293.49K ₿5.84
5441	Gemo GEMO	$0.0002935	-0.81	$293.5K	$0.0002976	$0.0002925	$153.26	$293.5K	$293.5K
5442	Holy Coin HOLY	$0.0002934	0.78	$293.66K	$0.000296	$0.0002906	$222.84	$293.66K	$293.66K
5443	Wanaka Farm WANA	$0.001689 ₿0.000000074	0.26	$293.12K ₿11.48	$0.001704 ₿0.000000074	$0.001682 ₿0.000000072	$34.38 ₿0	$844.56K ₿37.38	$293.12K ₿11.48
5444	Nexgent AI NEXGENT	$0.0003694	5.51	$293.37K	$0.0003706	$0.0003498	$1.52K	$355.33K	$293.37K
5445	Verida Token VDA	$0.0008585	5.16	$293.08K	$0.0009026	$0.0008047	$12.05K	$858.57K	$293.08K
5446	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5447	InsightX INX	$0.001426 ₿0.00000010	0.07	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001418 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5448	UniLend Finance UFT	$0.003013 ₿0.0000077	-0.01*	$301.36K ₿769.42	$0.003015 ₿0.0000079	$0.002874 ₿0.0000076	$61.77K ₿63.05	$301.36K ₿769.42	$301.36K ₿769.42
5449	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5450	RETSBA RETSBA	$0.0003567	0.27	$292.09K	$0.0003581	$0.0003344	$4.19K	$303.02K	$292.09K
5451	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5452	Black Mirror MIRROR	$0.001555	-2.26	$292.13K	$0.001601	$0.001554	$317.81K	$1.56M	$292.13K
5453	Urolithin A $URO	$0.0002919	0.57	$291.88K	$0.0002961	$0.0002868	$956.01	$291.88K	$291.88K
5454	BetSwirl BETS	$0.0001174 ₿0.000000010	0.01*	$291.84K ₿50.73	$0.0001197 ₿0.000000010	$0.0001168 ₿0.000000010	$271.3 ₿0.1	$761.5K ₿75.51	$291.84K ₿50.73
5455	Let Him Cook $COOK	$0.0002921	33.25	$291.73K	$0.0002922	$0.0002178	$458.58	$291.73K	$291.73K
5456	AVC AVC	$0.0006407	0.60	$291.52K	$0.0006979	$0.0006359	$399.9	$640.86K	$291.52K
5457	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.44	$291.13K	$1.02	$1	$511.08	$291.13K	$291.13K
5458	Bridged Wrapped Ether (Stargate) WETH	$3,091.02 ₿0.050	0.50	$291.04K ₿0	$3,098.77 ₿0.	$3,057.59 ₿0.	$10.46 ₿0	$291.04K	$291.04K ₿0
5459	Wisdomise AI WSDM	$0.000596	0.29	$290.88K	$0.0005982	$0.0005941	$539.9K	$596.22K	$290.88K
5460	Æ Coin æ	$0.0002904	-28.91	$290.14K	$0.0004122	$0.0002829	$228.23K	$290.14K	$290.14K
5461	FIGHT FIGHT	$0.0002906	0.48	$290.51K	$0.0002909	$0.000288	$400.17K	$290.51K	$290.51K
5462	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.19	$290.23K	$1.06	$1.06	$9.15K	$290.23K	$290.23K
5463	Streme STREME	$0.00000295	-0.58	$290.19K	$0.000002969	$0.00000286	$935.84	$290.19K	$290.19K
5464	Obsidian OBS	$0.00002894	18.96	$291.22K	$0.00002915	$0.00002381	$58.12K	$291.22K	$291.22K
5465	Ink INK	$0.0006216 ₿0.000000015	0.01*	$288.96K ₿7.09	$0.0006236 ₿0.000000015	$0.0006215 ₿0.000000014	$11.69K ₿0.2	$622.87K	$288.96K ₿7.09
5466	Pchain PI	$0.0002985 ₿0.000000057	0.43	$287.94K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$22.13K ₿0.25	$441.32K ₿89.63	$287.94K ₿58.12
5467	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,794.43	0.35	$287.41K	$3,798.57	$3,763.12	$35.45K	$287.41K	$287.41K
5468	AI Slop AISLOP	$0.0002885	-3.38	$288.56K	$0.0003001	$0.0002845	$130.67K	$288.56K	$288.56K
5469	Operating System OPSYS	$0.0000034	-0.63	$288.42K	$0.00000352	$0.000003329	$1.14K	$315.6K	$288.42K
5470	Mint Blockchain MINT	$0.001319	4.60	$288.19K	$0.001546	$0.001199	$13.05K	$1.32M	$288.19K
5471	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002751 ₿0.00000000000030	$0.00000001734 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5472	Itheum ITHEUM	$0.0004752 ₿0.00000020	2.70	$288.07K ₿189.29	$0.0004824 ₿0.00000021	$0.00046 ₿0.00000020	$423.9 ₿0.98	$403.98K ₿207.44	$288.07K ₿189.29
5473	ROCKY $ROCKY	$0.000288	0.17	$288.05K	$0.0002894 ₿0.	$0.0002872 ₿0.	$15.58 ₿0	$288.05K	$288.05K
5474	Moby MOBY	$0.006986 ₿0.000015	-12.65	$287.98K ₿372.65	$0.008092 ₿0.000016	$0.00699 ₿0.000014	$51.53K ₿5.07	$699.03K ₿1.51K	$287.98K ₿372.65
5475	Joystream JOY	$0.0002576 ₿0.00000026	0.26	$287.61K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.53K ₿13	$293.03K ₿279.97	$287.61K ₿234.77
5476	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5477	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4058 ₿0.0000044	$0.3498 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5478	Ecoin Finance ECOIN	$0.0008669 ₿0.000000021	-0.07	$286.34K ₿6.93	$0.0008704 ₿0.000000021	$0.0008663 ₿0.000000021	$7.64 ₿0.01	$305.06K ₿7.59	$286.34K ₿6.93
5479	Xraders XR	$0.005154	-0.03	$286.29K	$0.005172	$0.005152	$677.98K	$515.47K	$286.29K
5480	Bridged WAVAX WAVAX	$9.15	3.00	$286.07K	$9.23 ₿0.	$8.8 ₿0.	$6.27K ₿0	$286.07K	$286.07K
5481	Goose Finance EGG	$0.005445 ₿0.00000030	0.24	$285.34K ₿7.67	$0.005458 ₿0.00000030	$0.005432 ₿0.00000028	$12.16K ₿0.16	$285.34K ₿7.77	$285.34K ₿7.67
5482	Max on ETH MAXETH	$0.0000002857	-1.39	$285.72K	$0.0000003049	$0.0000002801	$57.52K	$285.72K	$285.72K
5483	Linde xStock LINX	$441.4	0	$285.66K	$441.4 ₿0.	$441.4 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5484	Wrapped Dione DIONE	$0.000259	0.33	$285.53K	$0.0002602	$0.0002559	$671.38	$285.53K	$285.53K
5485	Dark Frontiers DARK	$0.001327 ₿0.00000050	0.16	$285.16K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$12.06K ₿1.36	$331.21K ₿125.91	$285.16K ₿99.33
5486	99 Bitcoins 99BTC	$0.00000432	0.60	$285.16K	$0.000004349	$0.000004289	$11.77	$285.16K	$285.16K
5487	BKOKFi BKOK	$0.07059	-1.33	$285.08K	$0.07155 ₿0.	$0.06954 ₿0.	$2.69K ₿0	$285.08K	$285.08K
5488	BORED BORED	$0.0002847	-0.19	$284.73K	$0.0002852	$0.0002847	$12.81	$284.73K	$284.73K
5489	KITA $KITA	$0.0003029	0.65	$285.9K	$0.0003037	$0.0002975	$277.69	$285.9K	$285.9K
5490	Coco COCO	$0.0002832	-9.23	$283.23K	$0.0003205	$0.0002819	$41.5K	$283.23K	$283.23K
5491	VampCatCoin VCC	$0.0002853	1.50	$284.73K	$0.0002856	$0.0002798	$32.38	$284.73K	$284.73K
5492	DNA DNA	$0.000000000007	-6.56	$284.65K	$0.000000000007	$0.000000000007	$272.02K	$284.65K	$284.65K
5493	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5494	Wave Swap WAVE	$0.000285	-30.10	$284.58K	$0.0004083	$0.000284	$166.95K	$284.58K	$284.58K
5495	BlackDuckrwa BD/SOL	$0.0002879	-0.14	$285.13K	$0.0002966	$0.00028	$3.69K	$285.13K	$285.13K
5496	Mindfak By Matt Furie MINDFAK	$0.0004089	0.26	$282.97K	$0.0004156	$0.0003847	$875.73K	$282.97K	$282.97K
5497	Neiro NEIRO	$0.0002828	-0.22	$282.8K	$0.0002848	$0.0001307	$378.33K	$282.8K	$282.8K
5498	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	-0.01*	$283.77K ₿8.2	$0.003799 ₿0.00000010	$0.003745 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5499	Wormhole Bridged Wrapped SOL (Base) WSOL	$136.77	1.10	$283.64K	$138.75 ₿0.	$135.26 ₿0.	$2.45K ₿0	$283.64K	$283.64K
5500	Cryowar CWAR	$0.0009416 ₿0.00000039	-3.54	$283.78K ₿104.72	$0.0009762 ₿0.00000041	$0.0009214 ₿0.00000038	$12.06K ₿0.9	$941.68K ₿392.34	$283.78K ₿104.72
5501	Bridged Wrapped Ether (Scroll) WETH	$3,084.24 ₿0.050	0.18	$283.1K ₿0	$3,099.12 ₿0.	$3,073.56 ₿0.	$220.96K ₿0	$283.1K ₿4.64	$283.1K ₿0
5502	NerveNetwork NVT	$0.0006813 ₿0.00000025	-0.94	$282.82K ₿103.56	$0.000691 ₿0.00000025	$0.0006832 ₿0.00000025	$6.92 ₿0	$1.43M ₿541.57	$282.82K ₿103.56
5503	Coin on Base COIN	$0.0000029 ₿0.00000000019	-8.00	$282.79K ₿0	$0.00000318 ₿0.	$0.0000029 ₿0.	$1.19K ₿0	$282.79K ₿18.84	$282.79K ₿0
5504	VOLT.WIN VOLT	$0.0005098	2.23	$282.62K	$0.000514	$0.0004923	$6.75	$282.62K	$282.62K
5505	Beni BENI	$0.0002849 ₿0.000000080	-1.07	$282.61K ₿0	$0.0002891 ₿0.000000087	$0.0002849 ₿0.000000026	$183.44 ₿24.8	$282.61K ₿78.91	$282.61K ₿0
5506	Hyperfy HYPER	$0.0006191	-6.17	$282.59K	$0.0006598	$0.0006093	$80.51K	$619.08K	$282.59K
5507	Pepoclown HONK	$0.000000000671	-0.63	$282.43K	$0.000000000678	$0.000000000671	$197.51	$282.43K	$282.43K
5508	Soneium Bridged USDT (Soneium) USDT	$0.9963	-0.01*	$282.4K	$0.9977	$0.996	$48.64K	$282.4K	$282.4K
5509	Karmacoin KARMA	$0.0002824	7.19	$282.38K	$0.0002877	$0.0002626	$2.57K	$282.38K	$282.38K
5510	HAVAH HVH	$0.0002899 ₿0.00000037	-1.55	$282.34K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$44.14K ₿0.97	$2.9M ₿1.93K	$282.34K ₿367.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}