Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	WORK WORK	$0.0003286	-2.17	$328.63K	$0.0003615	$0.0003201	$9.25K	$328.63K	$328.63K
4810	Tritcoin TRIT	$0.0003286	-5.09	$330.48K	$0.0003852	$0.0003247	$39.66K	$330.48K	$330.48K
4811	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4812	HoneyFun AI AIBERA	$0.01997	-0.42	$330.07K	$0.02013	$0.01915	$140.35K	$2M	$330.07K
4813	Agent Smith SMITH	$0.0003299	1.03	$329.93K	$0.0003299	$0.0003265	$12.27	$329.93K	$329.93K
4814	LandRocker LRT	$0.0001414	13.93	$329.93K	$0.0001538	$0.0001174	$892.31	$1.41M	$329.93K
4815	ELYFI ELFI	$0.006475 ₿0.00000020	0.51	$329.64K ₿10.64	$0.006479 ₿0.00000021	$0.006373 ₿0.00000020	$29.78 ₿0	$647.51K ₿20.9	$329.64K ₿10.64
4817	What’s Updog? $UPDOG	$0.0003302 ₿0.000000011	-1.04	$329.61K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$989.58 ₿0.72	$332.32K ₿11.03	$329.61K ₿0
4818	The Rug Game TRG	$0.00000006259 ₿0.0000000000025	0.77	$329.58K ₿13.22	$0.00000006262 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$16.07K ₿0	$329.58K ₿13.22	$329.58K ₿13.22
4819	OpMentis OPM	$0.004544	-0.09	$329.47K	$0.004555	$0.004435	$3.85K	$454.45K	$329.47K
4820	Palmeiras Fan Token VERDAO	$0.2304 ₿0.000011	0.31	$329.15K ₿0	$0.2306 ₿0.000011	$0.2254 ₿0.000011	$502.91 ₿0.01	$4.61M ₿224.79	$329.15K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003181 ₿0.000000033	$0.003017 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4011 ₿0.0000041	$0.3677 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	INSC (Ordinals) INSC	$0.01566 ₿0.0000038	-0.24	$328.98K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$15.94K ₿2.02	$328.98K ₿81.11	$328.98K ₿81.11
4822	Integral ITGR	$0.003925 ₿0.00000014	-0.99	$328.91K ₿12.49	$0.003964 ₿0.00000015	$0.003588 ₿0.00000014	$16.78K ₿10.59	$1.18M ₿44.64	$328.91K ₿12.49
4823	NumberGoUpTech TECH	$0.00000504 ₿0.0000000041	-1.79	$328.84K ₿270.77	$0.000005149 ₿0.0000000054	$0.000004819 ₿0.0000000040	$683.26 ₿6.14	$328.84K ₿270.77	$328.84K ₿270.77
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001614 ₿0.000000016	$0.001482 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Buildr BLDR	$0.0003288	8.57	$328.81K	$0.000329	$0.0002905	$2.55K	$328.81K	$328.81K
4825	$GOLD $GOLD	$0.000000000003	-88.39	$328.76K	$0.000000000028	$0.000000000002	$1.17M	$328.76K	$328.76K
4826	Bsop BSOP	$0.0003281	1.07	$328.1K	$0.0003439	$0.0003057	$6.5K	$328.1K	$328.1K
4827	Helping Hearts International HHI	$0.03287	0.01*	$327.81K	$0.03288	$0.03286	$36.68	$3.29M	$327.81K
4828	Pendulum PEN	$0.009963 ₿0.0000011	2.90	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4829	Vero-X VERX	$0.004591	6.96	$327.31K	$0.004618	$0.004079	$37.62K	$455.37K	$327.31K
4830	ZKBase ZKB	$0.001461 ₿0.00000060	-20.28	$326.46K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.07K ₿55.21	$873.69K ₿359.26	$326.46K ₿134.24
4831	Wat WAT	$0.0000007764	0.11	$326.4K	$0.0000008872	$0.0000007621	$35.51K	$326.4K	$326.4K
4832	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009225 ₿0.000000096	$0.009042 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4833	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4834	AngelBlock THOL	$0.001395 ₿0.00000068	1.40	$325.1K ₿115.72	$0.001398 ₿0.00000070	$0.001376 ₿0.00000067	$2.12 ₿1.11	$558.09K ₿272.04	$325.1K ₿115.72
4835	QuiverX QRX	$0.003567 ₿0.00000010	-0.53	$325.02K ₿9.43	$0.003588 ₿0.00000010	$0.003516 ₿0.00000010	$276.74 ₿0	$356.78K ₿10.35	$325.02K ₿9.43
4836	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4837	GAMER GMR	$0.0009804 ₿0.00000022	0.72	$322.85K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.55K ₿1.84	$322.85K ₿73.92	$322.85K ₿0
4838	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2101 ₿0.0000022	$0.192 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4839	AlienXChain AIX	$0.00258	0.13	$322.49K	$0.002593	$0.002571	$26.72K	$2.48M	$322.49K
4840	BonkersMemeToken BONKERS	$0.0003295	0.84	$322.37K	$0.0003378	$0.0003149	$226.71K	$322.37K	$322.37K
4841	CPA by Virtuals CPA	$0.0004822	28.29	$322.16K	$0.0004822	$0.0003231	$18.33K	$482.27K	$322.16K
4842	Sui DePIN SUIDEPIN	$0.0005649	94.44	$322.16K	$0.0005612	$0.0002905	$28.58K	$561.25K	$322.16K
4843	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.07 ₿0.000011	$1.04 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Barry the badger BARRY	$0.0003255	2.36	$321.13K	$0.0003308	$0.000314	$232.56K	$321.13K	$321.13K
4845	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	UpBots MBXN	$0.0006402 ₿0.000000028	-10.93	$320.12K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$20.27 ₿0	$320.12K ₿14.08	$320.12K ₿12.19
4847	AlphPad APAD	$0.00372	-3.53	$320.29K	$0.003859	$0.003716	$582.14	$372K	$320.29K
4848	Saad Boi SAAD	$0.0003716	-1.99	$319.91K	$0.0003862	$0.0003493	$1.89K	$372.91K	$319.91K
4849	Anon ANON	$0.0003195	-1.25	$319.64K	$0.0004352	$0.0003053	$417.9K	$319.64K	$319.64K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001968 ₿0.000000020	$0.001847 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	DPRating RATING	$0.00007253 ₿0.0000000022	-0.13	$319.5K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$16.04K ₿0.06	$726.06K ₿22.19	$319.5K ₿9.77
4851	Roobee ROOBEE	$0.0002652 ₿0.000000015	-0.57	$319.49K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$73.96K ₿2.4	$1.43M ₿84.42	$319.49K ₿18.83
4852	Skale IMA Bridged USDC (Skale) USDC	$1	0.01	$319.45K	$1.01	$0.9946	$14.67K	$319.45K	$319.45K
4853	Callisto Network CLO	$0.00009702 ₿0.0000000029	-1.01	$319.01K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$7.32 ₿0.17	$319.01K ₿9.8	$319.01K ₿9.8
4854	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Hedgy the hedgehog HEDGY	$0.004473	2.00	$318.55K	$0.004545	$0.004215	$10.89K	$445.85K	$318.55K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003109 ₿0.000000032	$0.002962 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Avive AVIVE	$0.000107 ₿0.00000028	-0.20	$317.89K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.48 ₿18.47	$1.02M ₿2.85K	$317.89K ₿0
4857	Marscoin MARS	$0.0003179	-5.00	$317.97K	$0.0003346	$0.000316	$1.47K	$317.97K	$317.97K
4858	doginthpool DIP	$0.0003297 ₿0.0000000071	-2.37	$317.89K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.97K ₿0.14	$317.89K ₿6.88	$317.89K ₿0
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03387 ₿0.00000035	$0.001635 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	gemxbt GEMXBT	$0.0003324	11.23	$317.7K	$0.0003584	$0.0002774	$16.26K	$317.7K	$317.7K
4860	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2569 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4861	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4862	greg16676935420 GREG	$0.000315	2.20	$315.03K	$0.000319	$0.0003026	$852.56	$315.03K	$315.03K
4863	Metaverse Face MEFA	$0.00003333 ₿0.0000000014	-0.61	$316.32K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.89K ₿0.45	$332.74K ₿14.71	$316.32K ₿13.99
4864	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4865	Chill Drone CHONE	$0.000315	1.97	$315.83K	$0.0003186	$0.000302	$7.73K	$315.83K	$315.83K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01251 ₿0.00000013	$0.01221 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Fade Wallet Token FWT	$0.000737	-10.43	$316.13K	$0.0008228	$0.0006865	$3.97K	$737.1K	$316.13K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004208 ₿0.000000044	$0.004157 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Shiba Classic SHIBC	$0.000000000527	-0.82	$315.21K	$0.000000000531	$0.000000000518	$26.36K	$315.21K	$315.21K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003358 ₿0.000000035	$0.003215 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	memechan CHAN	$0.0003151	4.97	$315.05K	$0.0003164	$0.0002937	$2.64K	$315.05K	$315.05K
4869	BEATS on BASE BEATS	$0.0006731	-0.12	$314.84K	$0.0006805	$0.0006574	$2.77K	$544.49K	$314.84K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007536 ₿0.000000078	$0.007536 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Professional Fighters League Fan Token PFL	$0.1592 ₿0.0000059	-3.37	$314.81K ₿6.16	$0.1648 ₿0.0000073	$0.1554 ₿0.0000053	$5.19 ₿0.02	$796.06K ₿29.72	$314.81K ₿6.16
4871	Form FORM	$0.0001149	6.51	$314.72K	$0.0001332	$0.000106	$607.12K	$570.55K	$314.72K
4872	Artificial CZ AICZ	$0.0003839	0.46	$314.45K	$0.0003922	$0.000375	$1.06K	$376.11K	$314.45K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.000913 ₿0.0000000095	$0.0008777 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	MXS Games XSEED	$0.00004314	-0.22	$314.1K	$0.00004423	$0.00004181	$11.8K	$1.92M	$314.1K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4875	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4876	Opus CASH CASH	$0.9943	0.03	$313.57K	$0.9976	$0.9909	$6.46K	$313.57K	$313.57K
4877	Terminal TERMINAL	$0.0003918	-0.13	$313.47K	$0.0003929	$0.0003721	$224.32	$391.91K	$313.47K
4878	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	45.83	$313.31K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.12K ₿20.15	$313.31K ₿19.97
4879	Gyoza GYOZA	$0.0003166 ₿0.000000029	0.98	$312.47K ₿29.51	$0.0003173 ₿0.000000030	$0.0003135 ₿0.000000026	$950.23 ₿0.28	$316.63K ₿29.91	$312.47K ₿29.51
4880	KCCPad KCCPAD	$0.0009881 ₿0.000000052	-22.34	$312.43K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.91 ₿0	$312.43K ₿16.47	$312.43K ₿16.47
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3075 ₿0.0000032	$0.2751 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Burt BURT	$0.0003124	0.42	$312.41K	$0.0003376	$0.0002908	$4.52K	$312.41K	$312.41K
4882	Ember Sword EMBER	$0.001822	25.72	$312.26K	$0.002282	$0.001449	$17.58K	$4.56M	$312.26K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9686 ₿0.000010	$0.8472 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	ZAPO AI ZAPO	$0.0003119	-4.89	$311.97K	$0.0003285	$0.0003085	$1.72K	$311.97K	$311.97K
4884	Lympid LYP	$0.04355	-5.48	$311.25K	$0.04636	$0.04313	$14.14K	$4.01M	$311.25K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1213 ₿0.0000012	$0.106 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4886	Alaska Gold Rush CARAT	$0.000963 ₿0.00000014	-0.30	$310.45K ₿39.77	$0.0009676 ₿0.00000015	$0.0009627 ₿0.00000013	$15.54K ₿0.86	$901.76K ₿131.44	$310.45K ₿39.77
4887	decapitaltoken DCT	$0.07536	-0.24	$309.85K	$0.07603	$0.07471	$63.19	$309.85K	$309.85K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003629 ₿0.000000038	$0.003534 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	Fortress FORT	$0.0003074	1.49	$309.38K	$0.0003114	$0.0002953	$4.45	$309.38K	$309.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}