Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	KONA KONA	$30.23	4.29	$300.56K	$30.57	$28.91	$2.15K	$300.56K	$300.56K
5408	Tomb Shares TSHARE	$7.67 ₿0.00075	-10.06	$300.26K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$14.55 ₿0.2	$503.29K ₿49.83	$300.26K ₿29.73
5409	Huch HUCH	$0.0003024	-5.03	$300.09K	$0.0003443	$0.0002855	$29.22K	$300.09K	$300.09K
5410	Goldman Sachs xStock GSX	$836.91	2.12	$300.07K	$836.91 ₿0.	$812.85 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5411	urmom URMOM	$0.0006036	6.70	$299.98K	$0.0006303	$0.0005652	$2.71K	$299.98K	$299.98K
5412	Binancians BINANCIANS	$0.0002993	14.33	$299.72K	$0.0003748	$0.0002618	$239.89K	$299.72K	$299.72K
5413	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01456 ₿0.00000015	$0.01252 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5414	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.23 ₿0.000089	$7.95 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5415	MotaCoin MOTA	$0.004225 ₿0.000000051	-0.01	$299.29K ₿3.62	$0.004253 ₿0.000000052	$0.004205 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5416	Meter Stable MTR	$0.7637 ₿0.000013	-1.17	$299.22K ₿5.19	$0.8596 ₿0.000013	$0.7285 ₿0.000012	$23.66K ₿0.88	$299.22K ₿5.19	$299.22K ₿5.19
5417	Gluteus Maximus by Virtuals GLUTEU	$0.000299	10.45	$299K	$0.0003006	$0.0002696	$40.02K	$299K	$299K
5418	Choise.ai CHO	$0.002722 ₿0.0000017	-0.46	$298.94K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$114.31K ₿44.24	$2.73M ₿1.73K	$298.94K ₿189.64
5419	Warrior Coin WAR	$0.000002139	3.05	$298.93K	$0.00000216	$0.00000206	$1.84K	$298.93K	$298.93K
5420	Hyperwave HWAVE	$0.001011	-24.68	$298.73K	$0.001518	$0.001007	$24.91K	$1.01M	$298.73K
5421	Moby MOBY	$0.007215 ₿0.000015	-10.05	$298.63K ₿372.65	$0.008437 ₿0.000016	$0.007174 ₿0.000014	$51.65K ₿5.07	$724.9K ₿1.51K	$298.63K ₿372.65
5422	Degen AI by Virtuals DGENAI	$0.0004267	-3.26	$298.62K	$0.0004981	$0.0004211	$3.66K	$426.61K	$298.62K
5423	Aston Martin Cognizant Fan Token AM	$0.1073 ₿0.000011	1.62	$298.42K ₿24.89	$0.1139 ₿0.000011	$0.1049 ₿0.000010	$64.13K ₿5.17	$1.08M ₿113.83	$298.42K ₿24.89
5424	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5425	AuraFarming AURAFARM	$0.0003012	20.83	$298.23K	$0.0003148	$0.0002493	$13.58K	$298.23K	$298.23K
5426	BKOKFi BKOK	$0.07043	3.14	$298.08K	$0.07085 ₿0.	$0.06827 ₿0.	$2.07K ₿0	$298.08K	$298.08K
5427	Lenny LENNY	$0.00031	3.73	$297.65K	$0.000396	$0.0002882	$42.28K	$297.65K	$297.65K
5428	Henlo HENLO	$0.000008539	-1.33	$297.57K	$0.000008669	$0.00000842	$16.49K	$857.08K	$297.57K
5429	NerveNetwork NVT	$0.0007217 ₿0.00000025	-0.41	$297.54K ₿103.56	$0.0007311 ₿0.00000025	$0.0007117 ₿0.00000025	$20.79 ₿0	$1.52M ₿541.57	$297.54K ₿103.56
5430	88mph MPH	$0.2271 ₿0.000010	-24.18	$297.46K ₿12.14	$0.3023 ₿0.000010	$0.01823 ₿0.0000090	$109.28 ₿0.15	$358.91K ₿15.01	$297.46K ₿12.14
5431	Nest Credit Vault NCREDIT	$1.04	0.01	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5432	Gakster GAK	$0.0002989	27.05	$297.32K	$0.0003138	$0.0002353	$9.67K	$297.32K	$297.32K
5433	RWAX RWAX	$0.01816	2.78	$297.12K	$0.0187	$0.01764	$1.56K	$908.05K	$297.12K
5434	RabbitX RBX	$0.0004947 ₿0.0000013	-1.04	$296.76K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.63 ₿2.14	$494.7K ₿1.37K	$296.76K ₿498.61
5435	Pajamas Cat PAJAMAS	$0.0003039 ₿0.000000064	4.93	$296.28K ₿0	$0.0003062 ₿0.000000070	$0.0002888 ₿0.000000051	$257.61 ₿2.74	$296.28K ₿65.08	$296.28K ₿0
5436	Potito PTTO	$0.002966	7.25	$295.97K	$0.003045	$0.002758	$15.84K	$295.97K	$295.97K
5437	Nyzo NYZO	$0.01261 ₿0.00000014	-25.66	$295.85K ₿3.35	$0.01699 ₿0.	$0.01193 ₿0.	$12.96K ₿0	$1.26M ₿14.27	$295.85K ₿3.35
5438	NULLA NULLA	$0.0002946	4.33	$295.58K	$0.0003302	$0.0002136	$21.56K	$295.58K	$295.58K
5439	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002785 ₿0.00000000000030	$0.00000001755 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5440	Noot Noot NOOT	$0.0002947	-12.99	$294.56K	$0.0003522	$0.0002853	$9.13K	$294.56K	$294.56K
5441	Onigiri Kitty OKY	$0.002757 ₿0.00000010	1.91	$294.47K ₿11.87	$0.002771 ₿0.00000011	$0.002705 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5442	Gradient Protocol GDT	$0.02108	2.61	$294.45K	$0.02142	$0.01857	$56.96K	$294.45K	$294.45K
5443	ZKEncrypt AI ZKE	$0.0002884	1.29	$294.3K	$0.0003444	$0.0002614	$64.41K	$294.3K	$294.3K
5444	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.58	$293.51K ₿38.87	$0.001476 ₿0.00000029	$0.001462 ₿0.00000027	$475.98 ₿0.24	$293.51K ₿58.06	$293.51K ₿38.87
5445	Ascendia (ex AirDAO) AMB	$0.00003857 ₿0.00000018	9.17	$293.49K ₿515.64	$0.00003949 ₿0.00000019	$0.00003533 ₿0.00000017	$14.43K ₿80.02	$544.1K ₿1.18K	$293.49K ₿515.64
5446	Ink INK	$0.0006325 ₿0.000000015	-3.23	$293.46K ₿7.09	$0.0006537 ₿0.000000015	$0.0006156 ₿0.000000014	$11.47K ₿0.2	$632.57K	$293.46K ₿7.09
5447	Lunr Token LUNR	$0.001954 ₿0.0000021	3.15	$293.17K ₿319.34	$0.001955 ₿0.0000022	$0.001894 ₿0.0000020	$3.82 ₿1.52	$293.17K ₿319.34	$293.17K ₿319.34
5448	Chain4Energy C4E	$0.002779	2.43	$292.29K	$0.002786 ₿0.	$0.002696 ₿0.	$1.99K ₿0	$866.59K	$292.29K
5449	GAMER GMR	$0.0008869 ₿0.00000022	0.66	$292.25K ₿0	$0.0009114 ₿0.00000023	$0.0008788 ₿0.00000021	$65.14 ₿1.84	$292.25K ₿73.92	$292.25K ₿0
5450	Walter WALTER	$0.0003047	1.62	$292.08K	$0.0003076	$0.0002985	$52.8K	$292.08K	$292.08K
5451	Burncoin BURN	$0.01464	7.96	$291.91K	$0.01565	$0.01356	$738.61	$306.55K	$291.91K
5452	TenX PAY	$0.002467 ₿0.00000015	-0.69	$291.62K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.56 ₿0.06	$506.56K ₿31.4	$291.62K ₿18.07
5453	cliza CLIZA	$0.0003105	1.93	$290.71K	$0.0003194	$0.0003041	$2.16K	$323.1K	$290.71K
5454	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	2.41	$290.46K ₿0	$0.2873 ₿0.000044	$0.2802 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5455	Sploots by Virtuals SPLOOT	$0.0002907	9.21	$290.1K	$0.0002986	$0.0002652	$283.33	$290.1K	$290.1K
5456	AlienXChain AIX	$0.002312	-4.83	$290.07K	$0.002444	$0.002204	$11.62K	$2.23M	$290.07K
5457	Ring AI RING	$0.002936 ₿0.0000045	-3.72	$290.01K ₿0	$0.003059 ₿0.0000062	$0.002867 ₿0.0000038	$12.41K ₿14.78	$290.01K ₿451.19	$290.01K ₿0
5458	BALD BALD	$0.0000002898	10.39	$289.85K	$0.0000002951	$0.0000002622	$3.08K	$289.85K	$289.85K
5459	DeFrogs DEFROGS	$28.96 ₿0.0066	4.21	$289.76K ₿66.57	$29.21 ₿0.0073	$27.74 ₿0.0063	$655.45 ₿27.39	$289.76K ₿66.57	$289.76K ₿66.57
5460	Exotic Markets EXO	$0.4102	3.27	$289.6K	$0.4231	$0.39	$115.03K	$4.08M	$289.6K
5461	MOSS AI MOSS	$0.0003182	7.50	$289.52K	$0.0003221	$0.0002947	$329.46K	$289.52K	$289.52K
5462	Maneki AI by Virtuals MANEKI	$0.0003603	27.89	$289.37K	$0.0003691	$0.0002814	$4.27K	$361.71K	$289.37K
5463	AgentiPy APY	$0.0002907	3.84	$289.21K	$0.0002959	$0.0002792	$397.87	$289.21K	$289.21K
5464	Chainge Finance XCHNG	$0.0005851 ₿0.0000033	-1.76	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$93.95 ₿63.47	$702.22K ₿4.05K	$289.11K ₿1.67K
5465	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.3	2.66	$289.01K	$11.52	$10.97	$787.85	$289.01K	$289.01K
5466	NullTrace NULL	$0.0002903	18.10	$288.9K	$0.0002891	$0.0002458	$5.51K	$288.9K	$288.9K
5467	ELYFI ELFI	$0.005671 ₿0.00000020	0.64	$288.4K ₿10.64	$0.005762 ₿0.	$0.005602 ₿0.	$348.06 ₿0	$566.49K ₿20.9	$288.4K ₿10.64
5468	Orange ORNJ	$0.002914 ₿0.0000080	4.43	$288.33K ₿490.55	$0.002932 ₿0.0000087	$0.002769 ₿0.0000079	$84.95K ₿66.05	$292.27K ₿800.24	$288.33K ₿490.55
5469	Exxon Mobil xStock XOMX	$118.46	2.65	$288.05K	$118.49 ₿0.	$115.4 ₿0.	$4.58 ₿0	$3.56M	$288.05K
5470	Amber xStock AMBRX	$2.29	-12.73	$288K	$2.68	$1.95	$971.04	$655.91K	$288K
5471	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-3.09	$287.79K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$481.06 ₿0.05	$287.79K	$287.79K ₿51.56
5472	Pantheon PNTH	$0.0002872	4.49	$287.25K	$0.0003226	$0.0002749	$10.51K	$287.25K	$287.25K
5473	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5474	DOOMER DOOMER	$0.0003258	-0.76	$286.74K	$0.0003454	$0.0003228	$1.11K	$326.38K	$286.74K
5475	XOXNO Staked EGLD XEGLD	$8.35	1.82	$286.17K	$8.63	$8.2	$14.95K	$286.17K	$286.17K
5476	GRAM Ecosystem GRAMPUS	$0.001319	4.09	$285.6K	$0.001325	$0.001267	$63.82K	$1.32M	$285.6K
5477	Linda LINDA	$0.00000296 ₿0.00000000057	4.60	$285.43K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$2.01 ₿1.47	$295.92K ₿57.11	$285.43K ₿54.18
5478	IXO IXO	$0.003293 ₿0.0000010	1.52	$285.34K ₿92.93	$0.003351 ₿0.0000011	$0.003234 ₿0.00000098	$6.63 ₿0.07	$415.85K ₿135.43	$285.34K ₿92.93
5479	Ecoin Finance ECOIN	$0.0008642 ₿0.000000021	1.36	$285.33K ₿6.93	$0.0008718 ₿0.000000021	$0.0008508 ₿0.000000021	$2.36 ₿0.01	$303.98K ₿7.59	$285.33K ₿6.93
5480	ARTFI ARTFI	$0.002192	2.22	$285.18K	$0.002226	$0.002127	$69.4K	$2.19M	$285.18K
5481	All in Dollo DOLLO	$0.0003196	4.54	$285.17K	$0.00038	$0.0003028	$150.66K	$315.68K	$285.17K
5482	Gen Z Quant QUANT	$0.0002851	10.13	$285.09K	$0.0002871	$0.0002589	$147.73K	$285.09K	$285.09K
5483	goldcoin GOLDCOIN	$0.000384	14.08	$285.02K	$0.0004033	$0.000334	$157.74K	$285.02K	$285.02K
5484	Jaihoz by Virtuals JAIHOZ	$0.0002843	7.75	$284.8K	$0.0002927	$0.0002633	$1.4K	$284.8K	$284.8K
5485	Cairo Bank CBANK	$0.08794 ₿0.000020	1.86	$284.33K ₿0	$0.08828 ₿0.000020	$0.08624 ₿0.000020	$2.06 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5486	Chuck CHUCK	$0.0003142	-0.72	$283.88K	$0.0003184	$0.000312	$53.89K	$304.57K	$283.88K
5487	KEK KEKE	$0.000000003703 ₿0.00000000000040	1.03	$283.29K ₿30.28	$0.000000003812 ₿0.00000000000042	$0.000000003657 ₿0.00000000000038	$252.18 ₿2.43	$288.26K ₿30.82	$283.29K ₿30.28
5488	XonXRP X	$0.0002983	3.28	$282.61K	$0.0003171	$0.0002888	$3.16K	$282.61K	$282.61K
5489	DNA Token DNA	$0.0000006793	2.71	$282.54K	$0.000000689	$0.0000006603	$136.05	$283.88K	$282.54K
5490	Paragon Tweaks PRGN	$0.0002943	49.21	$282.37K	$0.0003022	$0.0001972	$19.58K	$282.37K	$282.37K
5491	just memecoin MEMECOIN	$0.000282	-8.38	$281.95K	$0.0003218	$0.000259	$575.74K	$281.95K	$281.95K
5492	Neurashi NEI	$0.0008469 ₿0.00000019	2.73	$281.73K ₿12.31	$0.0008788 ₿0.00000019	$0.000814 ₿0.00000018	$91.07K ₿36.23	$839.22K ₿8.78K	$281.73K ₿12.31
5493	FLORK CTO FLORK	$0.0003	4.61	$281.52K	$0.0003066	$0.000282	$11.35K	$281.52K	$281.52K
5494	Procter & Gamble xStock PGX	$148.24	-0.41	$281.3K	$148.95 ₿0.	$147.99 ₿0.	$11.62K ₿0	$3.66M	$281.3K
5495	DRIP $DRIP	$0.00422	-3.28	$281.15K	$0.004878	$0.004176	$6.72K	$281.15K	$281.15K
5496	Poseidon POS	$0.0002834	7.07	$281.01K	$0.0006637	$0.0002152	$790.82K	$281.01K	$281.01K
5497	Strawberry In Bloom BERRY	$0.0006668	2.67	$280.77K	$0.0006764	$0.0006365	$186.59K	$280.77K	$280.77K
5498	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,101.1	2.45	$280.54K	$3,172.94	$3,026.66	$425.4K	$280.54K	$280.54K
5499	Flagship by Virtuals FYI	$0.003126	8.29	$279.3K	$0.003246	$0.002887	$1.08K	$3.13M	$279.3K
5500	AshSwap ASH	$0.000676 ₿0.00000050	2.05	$280.4K ₿137.44	$0.0006966 ₿0.00000052	$0.0006617 ₿0.00000050	$306.42 ₿0.41	$675.84K ₿510.37	$280.4K ₿137.44
5501	Vu VU	$0.0006225	2.36	$280.16K	$0.0006322	$0.0006082	$76.52	$622.57K	$280.16K
5502	Modern Innovation Network Token MINX	$0.01926	-1.25	$280.26K	$0.01986	$0.01921	$53.86K	$673.26K	$280.26K
5503	Xwawa XWAWA	$0.0002809	3.45	$279.68K	$0.0002843	$0.0002711	$245.94	$279.68K	$279.68K
5504	Solify100 S100	$0.000285	3.58	$279.54K	$0.0002897	$0.0002752	$59.02K	$279.54K	$279.54K
5505	KingdomX KT	$0.0005971 ₿0.000000018	-0.35	$279.09K ₿5.68	$0.0006016 ₿0.000000018	$0.0005924 ₿0.000000017	$30.35K ₿2.72	$594.27K ₿18.36	$279.09K ₿5.68
5506	ZENKOKU CDB	$0.000287	-7.68	$279.04K	$0.0003109	$0.0002737	$9.46K	$279.04K	$279.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}