Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Tajir Tech Hub TJRM	$0.0002438 ₿0.0000000037	0.08	$118.37K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$54.43K ₿0	$118.37K ₿1.82	$118.37K ₿1.82
5415	lululemon athletica inc. (Backpack Securities) LULU	$99.22	0.75	$118.41K	$99.6	$98.26	$12.06K	$118.41K	$118.41K
5416	Mosaic MOS	$0.0001159	-0.16	$118.43K	$0.0001161	$0.0001159	$134.69	$118.43K	$118.43K
5417	PEAK PEAK	$0.0001579 ₿0.0000000036	0	$118.43K ₿2.7	$0.0001572 ₿0.	$0.0001559 ₿0.	$606.12 ₿0	$157.91K ₿3.61	$118.43K ₿2.7
5418	Safepoint SPT	$0.0001734	-0.21	$118.38K	$0.0001745	$0.00017	$63.9	$148.51K	$118.38K
5419	Navigator Exchange NAVI	$0.03143 ₿0.00000038	-13.36	$118.4K ₿1.46	$0.03713 ₿0.	$0.0294 ₿0.	$1.27K ₿0	$118.4K ₿1.46	$118.4K ₿1.46
5420	Lockheed Martin (Backpack Securities) LMT	$599.23	-0.62	$118.35K	$613.45	$595.19	$28.86K	$118.35K	$118.35K
5421	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-0.11	$118.29K ₿1.97	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$14.91 ₿0	$540.56K ₿7.9	$118.29K ₿1.97
5422	STARS STARS	$0.00000295 ₿0.000000000037	-1.28	$118.26K ₿1.51	$0.00000299 ₿0.	$0.00000286 ₿0.	$9.49 ₿0	$118.26K ₿1.51	$118.26K ₿1.51
5423	ALTHEA ALTHEA	$0.008107 ₿0.00000055	-0.01*	$118.24K ₿8.12	$0.008108 ₿0.	$0.008107 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5424	KIATOKEN KIA	$0.0001179 ₿0.0000000021	0.87	$117.9K ₿1.05	$0.0001179 ₿0.	$0.0001168 ₿0.	$29.73 ₿0	$117.9K ₿2.11	$117.9K ₿1.05
5425	egg EGG	$0.0001178	1.89	$117.85K	$0.0001182	$0.0001133	$606.46	$117.85K	$117.85K
5426	Resolv Liquidity Provider Token RLP	$0.07376 ₿0.0000024	-4.10	$117.84K ₿36.15	$0.07694 ₿0.	$0.07375 ₿0.	$71.54 ₿0	$117.84K ₿36.15	$117.84K ₿36.15
5427	Sherwood SHERWOOD	$0.0001178	10.03	$117.83K	$0.0001492	$0.0001015	$14.7K	$117.83K	$117.83K
5428	Based Beast Coin BEAST	$0.01178 ₿0.00000016	-1.67	$117.81K ₿1.6	$0.0123 ₿0.	$0.01146 ₿0.	$68.95 ₿0	$117.81K ₿1.6	$117.81K ₿1.6
5429	DTRXBT by Virtuals DTRXBT	$0.0001588 ₿0.0000000026	-2.23	$117.75K ₿1.97	$0.0001629 ₿0.	$0.0001531 ₿0.	$155.49 ₿0	$158.83K ₿2.66	$117.75K ₿1.97
5430	Seedify.fund SFUND	$0.001416 ₿0.000000056	4.87	$117.52K ₿4.69	$0.00141 ₿0.	$0.001316 ₿0.	$383.18 ₿0	$141.6K ₿5.64	$117.52K ₿4.69
5431	Success Kid SKID	$0.001321 ₿0.000000024	-1.82	$117.46K ₿2.21	$0.001348 ₿0.	$0.001292 ₿0.	$117.92 ₿0	$117.46K ₿2.21	$117.46K ₿2.21
5432	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$126.04	0.03	$117.47K	$126.5	$124.72	$26.11K	$117.47K	$117.47K
5433	Pandu Pandas PANDU	$0.0001751 ₿0.0000000035	-12.08	$117.39K ₿2.38	$0.0002013 ₿0.	$0.0001604 ₿0.	$3.36K ₿0	$117.39K ₿2.38	$117.39K ₿2.38
5434	SUPER AGENTOS SAGENT	$0.0001173	38.97	$117.33K	$0.0001313	$0.00008279	$9.37K	$117.33K	$117.33K
5435	The Green Bull VLAD	$0.0001173 ₿0.0000000079	-1.26	$117.28K ₿7.95	$0.0001188 ₿0.	$0.0001161 ₿0.	$4.02 ₿0	$117.28K ₿7.95	$117.28K ₿7.95
5436	PEZ PEZ	$0.0001171	-2.77	$117.18K	$0.0001302	$0.0001038	$3.56K	$117.18K	$117.18K
5437	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	-0.01*	$117.19K	$559.72	$559.62	$9.46	$117.19K	$117.19K
5438	Palio PAL	$0.0006156 ₿0.000000011	-0.42	$117.04K ₿2.24	$0.0006223 ₿0.	$0.0006089 ₿0.	$65.47K ₿0	$616.01K ₿11.81	$117.04K ₿2.24
5439	Costco Wholesale (Backpack Securities) COST	$1,006.94	-0.21	$117K	$1,021.79	$998.33	$1.02K	$117K	$117K
5440	Liquid Cat CAT	$0.1008 ₿0.00000070	0	$116.96K ₿0.82	$0.1009 ₿0.	$0.1008 ₿0.	$12.79 ₿0	$116.96K ₿0.82	$116.96K ₿0.82
5441	FTF100 FTF100	$0.0001151 ₿0.00000000032	0.78	$115.12K ₿0.32	$0.0001161 ₿0.	$0.0001098 ₿0.	$2.42K ₿0	$115.12K ₿0.32	$115.12K ₿0.32
5442	Western Digital Corporation • Robinhood Token WDC	$337.98	-0.43	$116.57K	$339.5	$337.93	$282.9	$116.57K	$116.57K
5443	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.11	-0.27	$116.38K	$235.77	$235.08	$103.69	$116.38K	$116.38K
5444	PINK COIN PINK	$0.0001201	-2.66	$116.27K	$0.0001246	$0.000101	$16.37K	$116.27K	$116.27K
5445	Core Scientific (Ondo Tokenized) CORZON	$13.18 ₿0.00034	-0.10	$116.11K ₿0.98	$13.2 ₿0.	$13.08 ₿0.	$149.84K ₿0	$116.11K ₿0.98	$116.11K ₿0.98
5446	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.48	-0.01*	$116.23K	$705.63 ₿0.	$705.4 ₿0.	$8.47 ₿0	$116.23K	$116.23K
5447	FROGE FROGE	$0.0001161	-1.73	$116.19K	$0.0001184	$0.0001125	$38.06	$116.19K	$116.19K
5448	Pajamas Cat PAJAMAS	$0.0001183 ₿0.0000000013	-2.05	$116K ₿1.33	$0.0001211 ₿0.	$0.000116 ₿0.	$454.11 ₿0	$116K ₿1.33	$116K ₿1.33
5449	Meta Platforms (Dinari Tokenized Stock) META	$640.72	-0.02	$116.02K	$640.84 ₿0.	$640.69 ₿0.	$2.42 ₿0	$116.02K	$116.02K
5450	LandX Governance Token LNDX	$0.008748 ₿0.00000022	-39.15	$116K ₿2.98	$0.01434 ₿0.	$0.00861 ₿0.	$67.77 ₿0	$623.65K ₿15.94	$116K ₿2.98
5451	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	0.47	$115.96K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.87 ₿0	$115.96K ₿1.57	$115.96K ₿1.57
5452	Altura Vault Tokens AVLT	$0.003912 ₿0.000013	0	$115.96K ₿409.92	$0.003913 ₿0.	$0.003912 ₿0.	$5.63 ₿0	$115.96K ₿409.92	$115.96K ₿409.92
5453	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5453	SoltoshiDice SDICE	$0.0001205	-4.16	$115.87K	$0.0001275	$0.0001156	$1.64K	$115.87K	$115.87K
5454	Trust The Process TRUST	$0.0001159 ₿0.0000000019	0.29	$115.86K ₿1.92	$0.000117 ₿0.	$0.000112 ₿0.	$165.49 ₿0	$115.86K ₿1.92	$115.86K ₿1.92
5455	Jeff JEFF	$0.001219 ₿0.000000016	0	$115.85K ₿1.61	$0.001243 ₿0.	$0.001191 ₿0.	$57.02 ₿0	$115.85K ₿1.61	$115.85K ₿1.61
5456	Feed The World FW	$0.00007718 ₿0.0000000012	0	$115.77K ₿1.37	$0.00007757 ₿0.	$0.00007533 ₿0.	$4.93 ₿0	$115.77K ₿1.8	$115.77K ₿1.37
5457	Clapping Cat CLAPCAT	$0.0001224	14.52	$116.68K	$0.0001579	$0.00008914	$62.91K	$116.68K	$116.68K
5458	APYSwap APYS	$0.002897 ₿0.000000091	-5.58	$115.57K ₿0.89	$0.003069 ₿0.	$0.002897 ₿0.	$299.66 ₿0	$289.77K ₿9.14	$115.57K ₿0.89
5459	FOMO FOMO	$0.000001159 ₿0.0000000000041	-2.00	$115.52K ₿0.42	$0.000001179 ₿0.	$0.000001109 ₿0.	$18.77 ₿0	$115.52K ₿0.42	$115.52K ₿0.42
5460	Hund HUND	$0.0002885 ₿0.0000000042	-3.98	$115.42K ₿1.7	$0.0003011 ₿0.	$0.0002785 ₿0.	$1.06K ₿0	$115.42K ₿1.7	$115.42K ₿1.7
5461	Dione DIONE	$0.000009599 ₿0.00000000051	0.85	$115.46K ₿6.17	$0.000009599 ₿0.	$0.00000952 ₿0.	$12.9 ₿0	$128.98K ₿6.89	$115.46K ₿6.17
5462	Perry PERRY	$0.0001153 ₿0.0000000015	-0.21	$115.35K ₿1.58	$0.0001156 ₿0.	$0.0001121 ₿0.	$62.32 ₿0	$115.35K ₿1.58	$115.35K ₿1.58
5463	ChowdLaunch CHWDR	$0.0001174	-1.45	$115.31K	$0.0001193	$0.0001171	$16.23	$115.31K	$115.31K
5464	Life Changing Pill (PillNet AI) PILL	$0.0001158 ₿0.0000000026	-0.73	$115.27K ₿2.61	$0.0001172 ₿0.	$0.0001118 ₿0.	$98.24 ₿0	$115.27K ₿2.61	$115.27K ₿2.61
5465	NMKR $NMKR	$0.00006105 ₿0.00000000070	0	$115.17K ₿1.34	$0.00006258 ₿0.	$0.00005988 ₿0.	$434.66 ₿0	$610.48K ₿7.08	$115.17K ₿1.34
5466	Archway ARCH	$0.0003959 ₿0.0000000074	-0.11	$115.01K ₿2.17	$0.0003993 ₿0.	$0.0003472 ₿0.	$1.25 ₿0	$395.96K ₿7.47	$115.01K ₿2.17
5467	MultiPlanetary Inus INUS	$0.00000000023 ₿0.0000000000000030	0	$115.05K ₿1.54	$0.000000000229 ₿0.	$0.000000000228 ₿0.	$6.2 ₿0	$115.05K ₿1.54	$115.05K ₿1.54
5468	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.000115 ₿0.0000000017	-0.14	$115.03K ₿1.79	$0.0001154 ₿0.	$0.0001117 ₿0.	$13.27 ₿0	$115.03K ₿1.79	$115.03K ₿1.79
5469	Inverse USD INVUSD	$0.9932 ₿0.000015	-0.27	$114.92K ₿1.37	$0.996 ₿0.	$0.9932 ₿0.	$39.71K ₿0	$114.92K ₿1.37	$114.92K ₿1.37
5470	Bundle Pepe BPEPE	$0.000419	-2.02	$114.86K	$0.0004344	$0.0003902	$4.73K	$419.03K	$114.86K
5471	BOTIFY BOTIFY	$0.0001146 ₿0.00000000071	7.99	$114.45K ₿0.72	$0.0001107 ₿0.	$0.00008859 ₿0.	$38.45K ₿0	$114.45K ₿0.72	$114.45K ₿0.72
5472	PHP-UP-2026 PHP	$0.0001172	-59.67	$114.44K	$0.0003373	$0.0001048	$181.92K	$114.44K	$114.44K
5473	Sonic Snipe Bot SONIC	$0.01875 ₿0.00000016	-4.63	$114.43K ₿0.85	$0.01981 ₿0.	$0.01822 ₿0.	$188.57 ₿0	$114.43K ₿1.01	$114.43K ₿0.85
5474	NORMIE NORMIE	$0.0001171 ₿0.0000000018	-1.33	$114.21K ₿1.82	$0.0001224 ₿0.	$0.0001139 ₿0.	$43.66 ₿0	$114.21K ₿1.82	$114.21K ₿1.82
5475	OuroLayer OURO	$0.0001301	-7.78	$114.18K	$0.0001413	$0.000126	$798.21	$130.19K	$114.18K
5476	Devin DEVIN	$0.000114 ₿0.0000000015	-1.20	$114.08K ₿1.55	$0.0001156 ₿0.	$0.0001105 ₿0.	$147.48 ₿0	$114.08K ₿1.55	$114.08K ₿1.55
5477	OREX ORX	$0.01022 ₿0.00000013	0	$114.08K ₿1.33	$0.01022 ₿0.	$0.01016 ₿0.	$30.61 ₿0	$511.08K ₿6.94	$114.08K ₿1.33
5478	Nothing NOTHING	$0.4543	-1.24	$114.07K	$0.477	$0.4542	$578.15	$114.07K	$114.07K
5479	Nyxia AI NYXC	$0.01137 ₿0.000000070	0.53	$113.78K ₿0.71	$0.01148 ₿0.	$0.0109 ₿0.	$879.8 ₿0	$113.78K ₿0.71	$113.78K ₿0.71
5480	Midas The Minotaur MIDAS	$0.00001287 ₿0.00000000070	-2.03	$114.36K ₿6.29	$0.00001343 ₿0.	$0.00001249 ₿0.	$354.63 ₿0	$114.36K ₿6.29	$114.36K ₿6.29
5481	StarHeroes STAR	$0.000496 ₿0.000000018	-1.14	$113.82K ₿4.96	$0.0005019 ₿0.	$0.0004843 ₿0.	$1.83 ₿0	$290.66K ₿10.78	$113.82K ₿4.96
5482	TopGoal GOAL	$0.0002024 ₿0.0000000034	0.01*	$113.48K ₿1.86	$0.0002024 ₿0.	$0.0002024 ₿0.	$1.07 ₿0	$202.46K ₿3.47	$113.48K ₿1.86
5483	The Petros Token $TPT	$0.001643 ₿0.000000024	0.90	$113.38K ₿1.68	$0.001651 ₿0.	$0.001582 ₿0.	$971.56 ₿0	$113.38K ₿1.68	$113.38K ₿1.68
5484	Invest Zone IVFUN	$0.0001133 ₿0.0000000019	-2.22	$113.31K ₿2	$0.0001166 ₿0.	$0.0001101 ₿0.	$98.04 ₿0	$113.31K ₿2	$113.31K ₿2
5485	GOVNO GOVNO	$0.1456 ₿0.0000048	2.87	$113.29K ₿3.63	$0.147 ₿0.	$0.1399 ₿0.	$25.55 ₿0	$113.29K ₿3.63	$113.29K ₿3.63
5486	Cryowar CWAR	$0.000376 ₿0.000000014	-0.12	$113.26K ₿4.48	$0.0003816 ₿0.	$0.0003749 ₿0.	$6.25 ₿0	$376.07K ₿14.89	$113.26K ₿4.48
5487	Markhor The Goat MARKHOR	$0.00000000113 ₿0.0000000000000079	0.88	$113.11K ₿0.79	$0.000000001128 ₿0.	$0.000000001093 ₿0.	$741.88 ₿0	$113.11K ₿0.79	$113.11K ₿0.79
5488	SoQuBit PSOQ	$0.0002255 ₿0.0000000044	-8.12	$113.07K ₿3.91	$0.0002488 ₿0.	$0.0002176 ₿0.	$1.41K ₿0	$113.07K ₿4.44	$113.07K ₿3.91
5489	xUSD XUSD	$0.9998 ₿0.000015	0.03	$113.03K ₿1.81	$0.9999 ₿0.	$0.9992 ₿0.	$2.06K ₿0	$113.03K ₿1.81	$113.03K ₿1.81
5490	Elon Coin ELON	$0.0001129 ₿0.0000000051	-5.98	$112.87K ₿5.13	$0.00012 ₿0.	$0.0001062 ₿0.	$25.56K ₿0	$112.87K ₿5.13	$112.87K ₿5.13
5491	Lam Research Tokenized Stock (Reality) RLRCX	$228.89	-0.30	$112.89K	$229.49	$227.81	$43.18K	$112.89K	$112.89K
5492	Gamium GMM	$0.00000358 ₿0.00000000015	0	$112.87K ₿7.62	$0.0000037 ₿0.	$0.000003559 ₿0.	$50.14 ₿0	$178.87K ₿7.78	$112.87K ₿7.62
5493	SCROOGE SCROOGE	$0.0001152	-8.62	$112.79K	$0.0001309	$0.0001104	$6.55K	$112.79K	$112.79K
5494	Microsoft (Dinari Tokenized Stock) MSFT	$525.36	0.07	$112.72K	$525.45 ₿0.	$525.33 ₿0.	$526.99 ₿0	$112.72K	$112.72K
5495	CharacterX CAI	$0.001127 ₿0.00000024	-14.58	$112.7K ₿4.61	$0.00132 ₿0.	$0.0009885 ₿0.	$1.17K ₿0	$112.7K ₿24.66	$112.7K ₿4.61
5496	WHEN WHEN	$0.0001158	28.14	$112.5K	$0.0001152	$0.00008383	$3.47K	$112.5K	$112.5K
5497	Dynex DNX	$0.001039 ₿0.000000069	-6.84	$112.49K ₿7.52	$0.001127 ₿0.	$0.001011 ₿0.	$20.41K ₿0	$112.49K ₿7.52	$112.49K ₿7.52
5498	Global X Silver Miners ETF (Ondo Tokenized) SILON	$73.93 ₿0.0012	0.47	$112.28K ₿0	$74 ₿0.	$73.59 ₿0.	$740.63 ₿0	$112.28K ₿0	$112.28K ₿0
5499	AstraZeneca xStock AZNX	$172.63 ₿0.0025	-0.01	$112.15K ₿2.78	$172.65 ₿0.	$172.63 ₿0.	$249.71 ₿0	$119.86M ₿1.57K	$112.15K ₿2.78
5500	LiveArt ART	$0.000187 ₿0.0000000040	-4.69	$112.03K ₿1.57	$0.0003742 ₿0.	$0.0001858 ₿0.	$39.81K ₿0	$186.92K ₿4.06	$112.03K ₿1.57
5501	SNAKE SNAKE	$0.04909 ₿0.00000040	-3.71	$112.08K ₿0.87	$0.05187 ₿0.	$0.04764 ₿0.	$16.89 ₿0	$112.08K ₿0.87	$112.08K ₿0.87
5502	Ledgity Token LDY	$0.002574 ₿0.000000073	-1.44	$111.99K ₿2.93	$0.002614 ₿0.	$0.002495 ₿0.	$10.91 ₿0	$193.05K ₿5.51	$111.99K ₿2.93
5503	Fodl Finance FODL	$0.0002955 ₿0.0000000045	0.59	$111.93K ₿1.71	$0.0002945 ₿0.	$0.0002821 ₿0.	$330.54 ₿0	$295.6K ₿4.51	$111.93K ₿1.71
5504	PFEAGLE PFEAGLE	$0.0001119	2.43	$111.9K	$0.0001134	$0.0001092	$2.05K	$111.9K	$111.9K
5505	CrossWallet CWT	$0.0008947 ₿0.000000011	0	$111.84K ₿1.38	$0.0008912 ₿0.	$0.0008848 ₿0.	$2.08 ₿0	$111.84K ₿1.38	$111.84K ₿1.38
5506	AITV AITV	$0.0005178 ₿0.0000000078	0	$111.8K ₿1.71	$0.0005211 ₿0.	$0.0005007 ₿0.	$55.31 ₿0	$517.78K ₿7.91	$111.8K ₿1.71
5507	dForce Token DF	$0.0001117 ₿0.0000000050	0.95	$111.7K ₿5.03	$0.0001111 ₿0.	$0.0001105 ₿0.	$6.82 ₿0	$111.7K ₿5.03	$111.7K ₿5.03
5508	Eternal Stake Finance ESF	$0.00008119 ₿0.0000000052	-2.94	$111.64K ₿6.53	$0.00008475 ₿0.	$0.00008032 ₿0.	$313.95 ₿0	$162.39K ₿10.45	$111.64K ₿6.53
5509	We Love Tits TITS	$0.0001116 ₿0.0000000018	0.06	$111.63K ₿1.82	$0.0001117 ₿0.	$0.0001071 ₿0.	$30.41 ₿0	$111.63K ₿1.82	$111.63K ₿1.82
5510	Neptune NEPT	$0.02829 ₿0.00000052	0.88	$111.64K ₿2.01	$0.02816 ₿0.	$0.02765 ₿0.	$49.73 ₿0	$565.97K ₿10.46	$111.64K ₿2.01
5511	Cronos Legends CLG	$366.6 ₿0.0031	-2.16	$111.51K ₿0.96	$376.43 ₿0.	$354.46 ₿0.	$56.03 ₿0	$175.2K ₿1.51	$111.51K ₿0.96
5512	Meowcoin MEWC	$0.00001227 ₿0.00000000031	16.79	$111.49K ₿2.88	$0.00001328 ₿0.	$0.00001048 ₿0.	$4.96K ₿0	$111.49K ₿2.88	$111.49K ₿2.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories