Page de résultat 55 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 55

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	GAG Token GAG	$0.009736	-1.87	$250.02K	$0.009953	$0.009736	$366.23K	$642.58K	$250.02K
5410	BitCone CONE	$0.0000004255 ₿0.000000000077	-9.31	$249.97K ₿45.96	$0.0000004722 ₿0.000000000082	$0.0000004252 ₿0.000000000077	$931.36 ₿0.15	$258.74K ₿47.18	$249.97K ₿45.96
5411	BULLIEVE BULLIEVE	$0.00025	-0.17	$249.93K	$0.0002639	$0.0002479	$80.65	$249.93K	$249.93K
5412	Rentible RNB	$0.02491 ₿0.0000011	-3.24	$249.36K ₿12.04	$0.02579 ₿0.0000012	$0.02491 ₿0.0000011	$365.25 ₿0.25	$249.36K ₿12.04	$249.36K ₿12.04
5413	Cheese CHEESE	$0.0002473	-1.39	$248.45K	$0.0002648	$0.0002474	$1.12K	$248.45K	$248.45K
5414	Black Agnus FTW	$0.000000004138	10.83	$248.3K	$0.000000004138	$0.000000002674	$195.04	$248.3K	$248.3K
5415	iETH v1 IETH	$2,868.43 ₿0.057	-0.96	$248.19K ₿16.45	$2,960.42 ₿0.058	$2,866.82 ₿0.057	$0 ₿0	$248.19K ₿16.45	$248.19K ₿16.45
5416	Gomu Gator GOMU	$0.0003298	-6.67	$248.17K	$0.0003804	$0.0003278	$10.13K	$248.17K	$248.17K
5417	SnailBrook SNAIL	$0.000003009 ₿0.0000000029	-1.10	$247.85K ₿234.42	$0.00000308 ₿0.0000000029	$0.000003009 ₿0.0000000028	$180.21 ₿0.6	$247.85K ₿291.66	$247.85K ₿234.42
5418	Silly Goose GOO	$0.0002478 ₿0.000000084	-0.87	$247.82K ₿83.78	$0.0002642 ₿0.00000010	$0.0002465 ₿0.000000080	$19.16 ₿1.75	$247.82K ₿83.78	$247.82K ₿83.78
5419	President Platy PLATY	$0.0002474	0	$247.48K	$0	$0	$2.94	$247.48K	$247.48K
5420	Colend CLND	$0.0672	-0.78	$247.02K	$0.0903	$0.06544	$57.99K	$6.72M	$247.02K
5421	WORK WORK	$0.000245	-0.48	$246.96K	$0.000263	$0.000232	$8.81K	$246.96K	$246.96K
5422	ROCK ROCK	$0.01305	-1.27	$246.89K	$0.01365	$0.01305	$669.14	$274.09K	$246.89K
5423	FROGGER FROGGER	$0.0002468	-15.01	$246.86K	$0.0003095	$0.0002411	$14.74K	$246.86K	$246.86K
5424	Sugarverse CNDY	$0.0009483	-3.93	$246.7K	$0.0009922	$0.0009482	$78.36K	$948.39K	$246.7K
5425	Kitty Inu KITTY	$0.0000003363 ₿0.000000000064	-1.35	$246.14K ₿46.97	$0.0000003477 ₿0.000000000065	$0.0000003363 ₿0.000000000058	$12.86 ₿0.44	$246.14K ₿46.97	$246.14K ₿46.97
5426	aiRight AIRI	$0.000193 ₿0.000000087	-2.02	$246.04K ₿99	$0.000201 ₿0.000000088	$0.000194 ₿0.000000085	$89.09K ₿3.17	$360.94K ₿163.83	$246.04K ₿99
5427	Vaultka VKA	$0.006008 ₿0.0000019	-1.05	$246K ₿40.06	$0.006207 ₿0.0000020	$0.005989 ₿0.0000018	$34.95 ₿1.77	$600.69K ₿194.02	$246K ₿40.06
5428	Dog Stolen From Tesla LEMON	$0.0002464	-4.68	$245.96K	$0.0002772	$0.0002414	$222.97K	$245.96K	$245.96K
5429	The Loonies LOON	$0.000247	-0.33	$245.87K	$0.0002489	$0.0002456	$46.59K	$245.87K	$245.87K
5430	Xfinite Entertainment Token XET	$0.0001049 ₿0.0000000080	1.04	$245.74K ₿18.74	$0.0001106 ₿0.0000000082	$0.0001034 ₿0.0000000078	$10.43 ₿0.04	$421.86K ₿32.17	$245.74K ₿18.74
5431	McLaren F1 Fan Token MCL	$0.006339 ₿0.00000034	1.81	$245.29K ₿13.19	$0.006862 ₿0.00000034	$0.006142 ₿0.00000029	$4.9K ₿0.25	$245.29K ₿13.19	$245.29K ₿13.19
5432	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2174 ₿0.0000020	$0.1982 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5433	Voltage Finance VOLT	$0.00005929 ₿0.0000000026	-2.83	$244.92K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$145.58K ₿2.81	$523.11K ₿21.3	$244.92K ₿8.97
5434	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	-11.71	$243.89K ₿3.76	$0.00000000002 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$6.08K ₿1.15	$900.46K ₿13.88	$243.89K ₿3.76
5435	Degenerator Project GNRT	$0.0002437	-10.99	$243.75K	$0.0002741	$0.00006572	$6.73K	$243.75K	$243.75K
5436	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001531 ₿0.000000000014	$0.000001454 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5437	MIMANY MIMANY	$0.0002538 ₿0.00000040	1.35	$243.25K ₿0	$0.0002549 ₿0.00000062	$0.0002475 ₿0.00000037	$47.87K ₿85.76	$243.25K ₿434.31	$243.25K ₿0
5438	Eastworld SN94	$0.6503	-3.17	$243.04K	$0.6858	$0.6492	$9.24K	$243.04K	$243.04K
5439	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$242.97K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.56 ₿0	$242.97K	$242.97K ₿0
5440	Vorilla VORILLA	$0.0002423	-6.19	$242.71K	$0.0002732	$0.0002427	$342.97	$242.71K	$242.71K
5441	BANNED BANNED	$0.0002427	-7.48	$242.67K	$0.0002837	$0.0002426	$3.46K	$242.67K	$242.67K
5442	Shards Protocol SHARDS	$0.006826	-2.24	$242.54K	$0.007007	$0.006796	$5.63K	$6.84M	$242.54K
5443	Cirus CIRUS	$0.001137 ₿0.00000044	11.37	$242.44K ₿45.44	$0.001233 ₿0.00000048	$0.0009803 ₿0.00000043	$67.57K ₿8.31	$244.49K ₿94.63	$242.44K ₿45.44
5444	Cryowar CWAR	$0.0008032 ₿0.00000039	-0.36	$242.07K ₿104.72	$0.0008068 ₿0.00000041	$0.0008022 ₿0.00000038	$59.02K ₿0.9	$803.26K ₿392.34	$242.07K ₿104.72
5445	Bogdanoff BOG	$0.000000000807 ₿0.000000000000013	-0.66	$242.04K ₿0	$0.000000000813	$0.000000000807	$2 ₿0	$242.04K ₿4	$242.04K ₿0
5446	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2281 ₿0.0000021	$0.1908 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5447	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01	$241.98K	$1.01	$0.9939	$85.43K	$241.98K	$241.98K
5448	Agently AGI	$0.0005172	4.56	$241.82K	$0.0005291	$0.00049	$562.48	$518.1K	$241.82K
5449	SCHIZO SCHIZO	$0.0002406	3.15	$241.52K	$0.0002845	$0.0002254	$63.27K	$241.52K	$241.52K
5450	reborne.fun REBO	$0.0002413	-29.09	$241.25K	$0.0004122	$0.000241	$61.24K	$241.25K	$241.25K
5451	RMRK RMRK	$0.02669 ₿0.000029	-4.37	$241.12K ₿280.63	$0.07509 ₿0.000032	$0.02665 ₿0.000029	$146.71 ₿4.72	$266.89K ₿295.4	$241.12K ₿280.63
5452	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-0.15	$240.91K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003104 ₿0.0000000014	$253.86 ₿0.4	$289.94K ₿14.2	$240.91K ₿11.8
5453	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5454	coby COBY	$0.0002382	-6.59	$240.3K	$0.0002761	$0.0002395	$6.36K	$240.3K	$240.3K
5455	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1588 ₿0.0000014	$0.1439 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5456	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04091 ₿0.00000038	$0.03788 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5457	88mph MPH	$0.2139 ₿0.000010	-19.32	$239.22K ₿12.14	$0.2721 ₿0.000010	$0.2156 ₿0.0000090	$66.85K ₿0.15	$342.55K ₿15.01	$239.22K ₿12.14
5458	Myriad XMY	$0.0001266 ₿0.0000000083	-0.01*	$238.88K ₿15.51	$0.0001266 ₿0.0000000084	$0.0001266 ₿0.0000000072	$0.26 ₿0.13	$238.88K ₿16.62	$238.88K ₿15.51
5459	Atlas USV USV	$2.26 ₿0.000037	6.25	$238.78K ₿3.94	$7.95 ₿0.00030	$2.05 ₿0.000035	$116.31 ₿0.01	$644K ₿10.64	$238.78K ₿3.94
5460	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5461	Regent Coin REGENT	$0.08261 ₿0.0000064	-8.20	$238.02K ₿9.12	$0.09078 ₿0.0000065	$0.08091 ₿0.0000051	$615.43K ₿4.52	$239.6K ₿18.64	$238.02K ₿9.12
5462	AI Market Compass AIM	$0.006016	-2.02	$237.91K	$0.00614	$0.006015	$22.92	$388.32K	$237.91K
5463	Level LVL	$0.01365 ₿0.0000047	-0.28	$237.89K ₿67.35	$0.01377 ₿0.0000048	$0.01363 ₿0.0000040	$41.07 ₿3.04	$366.57K ₿220.69	$237.89K ₿67.35
5464	Bork BORK	$0.00002379 ₿0.0000000059	-2.41	$237.66K ₿0	$0.00002682 ₿0.0000000063	$0.00002371 ₿0.0000000058	$3.69K ₿34.82	$237.66K ₿60.12	$237.66K ₿0
5465	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005878 ₿0.000000055	$0.005491 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5466	RedHive HIV3	$0.002271	-9.69	$237.16K	$0.002539	$0.002371	$1.59K	$237.16K	$237.16K
5467	GroveCoin GRV	$0.003184 ₿0.00000094	-0.49	$236.59K ₿70.32	$0.0034 ₿0.00000097	$0.00314 ₿0.00000092	$73.7K ₿24.08	$251.68K ₿74.8	$236.59K ₿70.32
5468	Nothing VOID	$0.0002352	-1.49	$235.14K	$0.0002486	$0.0002336	$240.2K	$235.14K	$235.14K
5469	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005147 ₿0.000000048	$0.004974 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5470	PROFIT AI PROFIT	$0.0236	22.12	$236.06K	$0.02387	$0.01914	$3.06K	$236.06K	$236.06K
5471	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0.0002359	$0.0002359	$1.5	$235.96K	$235.96K
5472	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01545 ₿0.00000014	$0.01058 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5473	GraphLinq Wrapped ETH WETH	$2,524.45	1.70	$235.73K	$2,538.5	$2,468.15	$900.21	$235.73K	$235.73K
5474	Vestate VES	$0.00164 ₿0.00000038	0.07	$235.73K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$9.32K ₿4.74	$820.22K ₿192.92	$235.73K ₿0
5475	ReinforcedAI SN92	$0.5659	-5.34	$235.51K	$0.6063	$0.5396	$2.01K	$235.51K	$235.51K
5476	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5477	Liquid Cat CAT	$0.2023	-46.60	$234.59K	$0.379	$0.2023	$10.5	$234.59K	$234.59K
5478	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-0.58	$234.57K ₿9.09	$0.000000002086 ₿0.000000000000080	$0.000000002067 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5479	Pepe Community PEPE	$0.000314 ₿0.000000022	-3.02	$234.49K ₿20.77	$0.0003292 ₿0.000000025	$0.000309 ₿0.000000022	$22.19 ₿6.03	$234.49K ₿20.77	$234.49K ₿20.77
5480	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5481	Spice SPICE	$0.002338	-6.16	$233.87K	$0.002492	$0.002312	$731.32	$233.87K	$233.87K
5482	YieldBricks YBR	$0.00093	-7.16	$233.83K	$0.001007	$0.000895	$4.84K	$728.7K	$233.83K
5483	Nyan Meme Coin NYAN	$0.000000003697 ₿0.00000000000092	-1.18	$233.65K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003697 ₿0.00000000000090	$3.7 ₿2	$233.65K ₿64.43	$233.65K ₿0
5484	FlameWire SN97	$0.6461	-1.18	$233.61K	$0.7664	$0.6039	$38.05K	$233.61K	$233.61K
5485	ryoshi with knife RYOSHI	$0.0000000003 ₿0.0000000000000094	-2.16	$233.27K ₿0	$0.000000000311 ₿0.000000000000010	$0.0000000003 ₿0.0000000000000090	$317.86 ₿0.73	$233.27K ₿7.31	$233.27K ₿0
5486	mert's minutes MERT	$2.34	1.15	$232.8K	$2.55	$2.21	$6.35K	$232.8K	$232.8K
5487	Beercoin 2 BEER2	$0.0000005884	1.41	$232.78K	$0.0000006302	$0.0000005602	$87.06K	$310.78K	$232.78K
5488	GORF GORF	$0.0002583	-7.85	$232.72K	$0.0003227	$0.0002412	$9.96K	$232.72K	$232.72K
5489	HoDooi.com HOD	$0.0002325 ₿0.000000068	-0.03	$232.56K ₿0	$0.0002328 ₿0.000000071	$0.0002293 ₿0.000000064	$59.3K ₿2.22	$232.56K ₿68.12	$232.56K ₿0
5490	Queen Kitty QKITTY	$0.0002339	-22.96	$232.22K	$0.0003049	$0.0002332	$41.79K	$232.22K	$232.22K
5491	Skillful AI SKAI	$0.002046	-14.78	$232.1K	$0.002438	$0.002047	$72.7K	$2.05M	$232.1K
5492	sci-hub SCIHUB	$0.0002298	0.31	$231.72K	$0.000249	$0.0002283	$878.83K	$231.72K	$231.72K
5493	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008649 ₿0.000000081	$0.005684 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5494	NOTE NOTE	$0.011	-0.01*	$231.03K	$0.011	$0.011	$23.1	$231.03K	$231.03K
5495	Cat CAT	$0.0000000004 ₿0.000000000000022	-10.39	$231.02K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.0000000004 ₿0.000000000000022	$21.7K ₿3.16	$395.64K ₿22.59	$231.02K ₿18.17
5496	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5497	Kekius Maximus-BSC KEKIUS	$0.0002308	-0.70	$230.88K	$0.0002335	$0.0002307	$1.48	$230.88K	$230.88K
5498	Juice Finance JUICE	$0.0003192 ₿0.0000022	-3.79	$230.85K ₿0	$0.0003319 ₿0.0000025	$0.0003191 ₿0.0000022	$59.02K ₿25.86	$319.27K ₿2.39K	$230.85K ₿0
5499	Shiba Wing WING	$0.0002596	-10.30	$230.77K	$0.0003063	$0.0002571	$23.33K	$230.77K	$230.77K
5500	Channels CAN	$0.0003056 ₿0.0000000077	-0.55	$230.09K ₿5.84	$0.0003087 ₿0.000000021	$0.0003048 ₿0.0000000049	$57.41 ₿0.17	$305.58K ₿7.75	$230.09K ₿5.84
5501	Zulu Network ZULU	$0.00159	6.44	$229.97K	$0.001752	$0.001475	$68.45K	$1.59M	$229.97K
5502	LOK LOK	$0.0002294	-10.16	$229.88K	$0.0002581	$0.0002295	$2.53K	$229.88K	$229.88K
5503	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009812 ₿0.00000000092	$0.00009408 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5504	Ape Man APEMAN	$0.0000005444	0.68	$229.03K	$0.0000005582	$0.0000005355	$669.96	$229.03K	$229.03K
5505	8chan 8CHAN	$0.0002295	1.52	$228.78K	$0.000239	$0.0002261	$711.14	$228.78K	$228.78K
5506	NFTb NFTB	$0.0003238 ₿0.00000021	-0.79	$228.62K ₿68.39	$0.0003401 ₿0.00000022	$0.0003234 ₿0.00000020	$57.25K ₿11.04	$235.11K ₿159.75	$228.62K ₿68.39
5507	Agent S S	$0.0002284	-4.69	$228.61K	$0.0002419	$0.0002271	$589.76	$228.61K	$228.61K
5508	Y2K Y2K	$0.02452 ₿0.0000045	2.09	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}