Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	DOGAI DOGAI	$0.0001545	0.49	$154.55K	$0.000156	$0.0001537	$2.16	$154.55K	$154.55K
6411	PUSO PUSO	$0.01689	0.09	$154.26K	$0.0169	$0.01687	$1.59K	$154.26K	$154.26K
6412	Bretta (Brett’s Wife) BRETTA	$0.0001546	4.95	$153.47K	$0.000181	$0.0001471	$78.14K	$153.47K	$153.47K
6413	Flat Earth FLAT	$0.0002043	1.30	$154.24K	$0.0002061	$0.0002006	$180.85	$154.24K	$154.24K
6414	Guanciale by Virtuals GUAN	$0.0001558	-0.61	$156.12K	$0.0001602	$0.0001537	$53.8K	$156.12K	$156.12K
6415	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004705 ₿0.000000051	$0.004628 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6416	H1DR4 by Virtuals H1DR4	$0.000154	-1.66	$154.24K	$0.0001608	$0.0001536	$95.07	$154.24K	$154.24K
6417	Manifest MANIFEST	$0.000154	2.51	$154.03K	$0.0001556	$0.0001487	$167.64	$154.03K	$154.03K
6418	BreadHeads CRUMBS	$0.0001539	13.22	$153.96K	$0.0001553 ₿0.	$0.0001351 ₿0.	$1.82K ₿0	$153.96K	$153.96K
6419	Solidly SOLID	$0.0114 ₿0.0000078	-8.55	$153.91K ₿65.85	$0.01247 ₿0.0000081	$0.01136 ₿0.0000077	$221.12 ₿0.12	$1.04M ₿654.9	$153.91K ₿65.85
6420	Doggensnout Skeptic DOGS	$0.000000000363 ₿0.000000000000041	0.46	$153.91K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.56K ₿0	$153.91K ₿17.51	$153.91K ₿0
6421	Bink AI BINK	$0.0001844	-3.86	$153.93K	$0.0001958	$0.0001817	$742.32	$153.93K	$153.93K
6422	Navigate NVG8	$0.001071	-3.93	$152.83K	$0.001147	$0.001064	$15.54K	$1.06M	$152.83K
6423	Plena PLENA	$0.0002981	-2.65	$153.55K	$0.0003067 ₿0.	$0.000298 ₿0.	$131.19K ₿0	$447.06K	$153.55K
6424	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001535	-5.24	$153.52K	$0.0001632	$0.0001444	$1.88K	$153.52K	$153.52K
6425	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6426	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6427	AGIXBT by Virtuals AGIXBT	$0.0001525	16.26	$152.71K	$0.0001539	$0.0001311	$3.87K	$152.71K	$152.71K
6428	HERMES HERMES	$0.007938	-2.03	$152.67K	$0.0082	$0.007925	$521.9	$152.67K	$152.67K
6429	iLuminary Token ILMT	$0.009553	-1.56	$152.43K	$0.009705	$0.009502	$22.33	$1.33M	$152.43K
6430	SULLY SULLY	$0.0001793	3.73	$152.42K	$0.0001811	$0.0001728	$1.79	$152.42K	$152.42K
6431	Chitan CHITAN	$0.0001548	4.07	$152.32K	$0.0001827	$0.000148	$52.72K	$152.32K	$152.32K
6432	Aimonica Brands AIMONICA	$0.0001522	-2.10	$152.36K	$0.00016	$0.0001486	$160.64K	$152.36K	$152.36K
6433	Bag BAG	$0.00002536 ₿0.000000049	4.31	$152.18K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$12.85K ₿1.54	$152.18K ₿120.38	$152.18K ₿120.38
6434	The Audit Oracle AUDIT	$0.0003729	-1.15	$152.09K	$0.0004012	$0.0003713	$10	$373.34K	$152.09K
6435	8Pay 8PAY	$0.002348 ₿0.000000074	157.92	$152.02K ₿4.8	$0.00293 ₿0.000000074	$0.0009099 ₿0.000000067	$344.56 ₿0.01	$208.76K ₿6.6	$152.02K ₿4.8
6436	Priceless PRICELESS	$0.00152	5.63	$151.71K	$0.001674	$0.001362	$8.23K	$151.71K	$151.71K
6437	YouSim YOUSIM	$0.0001517	11.79	$151.67K	$0.0001708	$0.0001356	$13.17K	$151.67K	$151.67K
6438	Remember KitKat KITKAT	$0.0001516	-7.89	$151.63K	$0.0001646	$0.0001457	$118.93K	$151.63K	$151.63K
6439	harmonybot CHAOS	$0.000001579	3.27	$151.49K	$0.000001599	$0.000001529	$129.64	$151.65K	$151.49K
6440	Biokript PRO BIOK	$0.0001513	1.67	$152.31K	$0.0001524	$0.0001477	$270.57	$152.31K	$152.31K
6441	ODIN Tools ODIN	$0.002029	3.30	$151.24K	$0.002073	$0.001962	$152.94	$186.76K	$151.24K
6442	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	-0.11	$150.98K ₿31.51	$0.0003031 ₿0.00000011	$0.0003012 ₿0.00000011	$31.16K ₿3.37	$150.98K ₿92.16	$150.98K ₿31.51
6443	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	43.80	$151.1K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001399 ₿0.0000000000089	$2.73K ₿0.12	$151.1K ₿9.28	$151.1K ₿9.28
6444	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6445	Pantheon PNTH	$0.0001509	-5.45	$150.91K	$0.0001633	$0.0001493	$1.78K	$150.91K	$150.91K
6446	Andyman ANDYMAN	$0.0001564	-1.53	$150.94K	$0.0001597	$0.0001553	$640.18	$150.94K	$150.94K
6447	Drop Staked TIA DTIA	$0.5765	-0.44	$150.9K	$0.5891	$0.5716	$1.47K	$150.9K	$150.9K
6448	SOMESING SSG	$0.00003011 ₿0.000000014	9.79	$150.59K ₿52.98	$0.00004022 ₿0.000000014	$0.00002695 ₿0.000000013	$195.15K ₿79.52	$150.59K ₿73.61	$150.59K ₿52.98
6449	MILK MILK	$0.00006099 ₿0.0000000020	0.88	$150.5K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$3.83 ₿0	$150.5K ₿4.94	$150.5K ₿4.94
6450	QUAIN QUAIN	$0.0001504	2.31	$151.29K	$0.0001527	$0.0001469	$205.92	$151.29K	$151.29K
6451	Eureka Bridged WBTC (Terra) WBTC	$90,585	-0.11	$150.46K	$91,682	$90,161	$2.04K	$150.48K	$150.46K
6452	Kolytics KOLT	$0.01872	1.22	$149.77K	$0.0188	$0.01849	$935.25	$187.21K	$149.77K
6453	Spintria SP	$0.002902	1.82	$149.67K	$0.002958	$0.002819	$7.04K	$2.58M	$149.67K
6454	The Css God by Virtuals WEBSIM	$0.0001496	-1.77	$149.85K	$0.0001633	$0.0001493	$296.25	$149.85K	$149.85K
6455	Sequel MOVIE	$0.000002489	0.67	$149.85K	$0.00000268	$0.000002479	$18.31	$249.74K	$149.85K
6456	StarryNift SNIFT	$0.0004011	-0.24	$149.58K	$0.0004069	$0.0004005	$27.04K	$361.04K	$149.58K
6457	Pi Network Dog PIDOG	$0.00000002859	-15.86	$149.55K	$0.00000003403	$0.00000002711	$151.86	$898.35K	$149.55K
6458	BNB LION BNBLION	$0.000000000002	-0.79	$149.41K	$0.000000000002	$0.000000000002	$34.27	$149.41K	$149.41K
6459	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	-0.23	$149.39K ₿40.54	$0.0003051 ₿0.000000093	$0.0003037 ₿0.000000084	$15.86K ₿7.38	$228.28K ₿63.66	$149.39K ₿40.54
6460	Winter Arc WINTER	$0.0001536	11.57	$149.37K	$0.0001544	$0.0001324	$3.59K	$149.37K	$149.37K
6461	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6462	Rage Guy RAGEGUY	$0.0001493	3.08	$149.26K	$0.0001504	$0.000144	$546.74	$149.26K	$149.26K
6463	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6464	TN100x TN100X	$0.00002038 ₿0.000000035	0.77	$149.05K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$41.58K ₿3.07	$177.39K ₿356.37	$149.05K ₿0
6465	MetaVPad METAV	$0.0006774 ₿0.000000087	-0.02	$149.04K ₿19.23	$0.0006846 ₿0.000000098	$0.0006724 ₿0.000000085	$11.73 ₿0.16	$1.32M ₿166.57	$149.04K ₿19.23
6466	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6467	BSX BSX	$0.0005262	0.28	$148.8K	$0.0005292	$0.0005178	$31.71	$525.2K	$148.8K
6468	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09523 ₿0.0000010	$0.08891 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6469	Inscribe INS	$0.006799 ₿0.0000042	13.69	$148.69K ₿94.09	$0.006877 ₿0.0000049	$0.005921 ₿0.0000040	$58.36K ₿17.15	$678.62K ₿429.45	$148.69K ₿94.09
6470	Gotti Token GOTTI	$2.97	15.84	$148.65K	$2.97	$2.44	$1.3K	$148.65K	$148.65K
6471	SuperDapp SUPR	$0.0002844	0.32	$148.5K	$0.0002853 ₿0.	$0.0002747 ₿0.	$31.53K ₿0	$284.5K	$148.5K
6472	Absters Girl ABBY	$0.0001494	-0.83	$148.75K	$0.0001507	$0.0001479	$83.17	$148.75K	$148.75K
6473	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6474	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6475	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6476	Baby DragonX BDX	$0.0000015	2.44	$148.48K	$0.0000015	$0.00000143	$730.28	$148.48K	$148.48K
6477	littlemanyu MANYU	$0.0001484	3.75	$148.26K	$0.0001489	$0.0001428	$216.44	$148.26K	$148.26K
6478	SpookySwap BOO	$0.02041	-1.64	$148.22K	$0.02084	$0.02023	$186.23	$148.22K	$148.22K
6479	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004552 ₿0.000000050	$0.004394 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6480	Dobi DOBI	$0.0001663	-1.71	$148.14K	$0.0001799	$0.0001659	$98.12	$148.14K	$148.14K
6481	Morpho MAI MMAI	$1.02	0.06	$148K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148K	$148K
6482	Meupass MPS	$0.007898	-3.70	$147.92K	$0.008303	$0.007878	$763.73	$197.48K	$147.92K
6483	Dank Memes DANK	$0.0001514	0.89	$148.42K	$0.0001537	$0.000148	$524.89	$148.42K	$148.42K
6484	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	-0.08	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006286 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6485	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.01	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.000234 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6486	Wrapped ETH (SKALE) ETHC	$3,114.19	1.37	$147.43K	$3,134.76 ₿0.	$3,069.67 ₿0.	$2.1K ₿0	$147.43K	$147.43K
6487	America Party AP	$0.000147	1.23	$147.31K	$0.0001477	$0.0001445	$130.51K	$147.31K	$147.31K
6488	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6489	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07198 ₿0.00000079	$0.06508 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6490	Kekius Maximus $KEKIUS	$0.0001467	3.58	$146.59K	$0.0001475	$0.0001416	$216.32	$146.59K	$146.59K
6491	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.06	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005871 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6492	Gamestarter GAME	$0.00207 ₿0.0000029	11.29	$146.98K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.47K ₿2.67	$207.04K ₿298.23	$146.98K ₿90.72
6493	NFT Worlds WRLD	$0.0002675 ₿0.0000010	-1.23	$146.88K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.13 ₿0.66	$1.34M ₿5.16K	$146.88K ₿566.96
6494	BearifiedCo BEARCO	$0.0001468	-0.07	$143.21K	$0.0001864	$0.0001323	$17.92K	$143.21K	$143.21K
6495	ADA ADASOL	$0.0001468 ₿0.000000044	2.14	$146.83K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$51.96K ₿2.94	$146.83K ₿45.07	$146.83K ₿0
6496	Trust in Nom NOM	$0.0001467	-5.20	$146.73K	$0.0001587	$0.0001418	$217.1K	$146.73K	$146.73K
6497	ProtoKOLs KOL	$0.01466	0.54	$146.92K	$0.0148	$0.01458	$39.92	$146.92K	$146.92K
6498	Ordiswap ORDS	$0.0002067 ₿0.0000023	-11.70	$146.54K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002051 ₿0.0000023	$53.47K ₿149	$206.77K ₿2.4K	$146.54K ₿1.42K
6499	Phuture PHTR	$0.00235 ₿0.00000020	1.77	$144.1K ₿6.41	$0.002697 ₿0.00000021	$0.002208 ₿0.00000020	$12.46K ₿0.21	$231.22K ₿20.64	$144.1K ₿6.41
6500	el gato ELGATO	$0.00001465 ₿0.0000000023	1.96	$146.43K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$207.03 ₿0.36	$146.43K ₿23.65	$146.43K ₿0
6501	Lumo-8B-Instruct LUMO	$0.0001467	-2.05	$146.23K	$0.0001498	$0.0001466	$84.2K	$146.69K	$146.23K
6502	FogSwap FOG	$0.0001461	-0.56	$146.11K	$0.000147	$0.0001437	$179.58K	$146.11K	$146.11K
6503	HUA HUA HUAHUA	$0.0001471	2.71	$145.58K	$0.0001484	$0.0001428	$27.28	$145.58K	$145.58K
6504	Fireball FIREBALL	$0.000171	-16.25	$146.94K	$0.0002733	$0.0001529	$97.22K	$146.94K	$146.94K
6505	SMACKM SMACKM	$0.0001789	-0.32	$145.95K	$0.0001818	$0.0001768	$40.85	$178.93K	$145.95K
6506	Poseidon POS	$0.0001476	1.49	$145.82K	$0.0001832	$0.0001357	$35.3K	$145.82K	$145.82K
6507	Vibe Cat VIBE	$0.001461	0.83	$145.81K	$0.001464	$0.001432	$202.94K	$145.81K	$145.81K
6508	Wrapped Elephant WELEPHANT	$0.005074	1.08	$145.8K	$0.005106	$0.004926	$18.91	$145.8K	$145.8K
6509	LUMEN LUMEN	$0.0001457	22.44	$146.42K	$0.0001462	$0.0001016	$27.35K	$146.42K	$146.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}