Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,060.23 ₿0.059	0.13	$118.56K ₿0	$3,149.01 ₿0.060	$3,042.21 ₿0.058	$43.71K ₿0.18	$118.56K	$118.56K ₿0
6405	Chain-key OCT CKOCT	$0.0742	0	$118.49K	$0	$0	$519.4	$118.49K	$118.49K
6406	glonkybot GLANKER	$0.00000119	-2.92	$118.44K	$0.000001239	$0.000001179	$824.56	$118.44K	$118.44K
6407	Drops Ownership Power DOP	$0.008787 ₿0.0000020	-0.08	$118.41K ₿27.37	$0.008798 ₿0.0000021	$0.008793 ₿0.0000019	$317.11 ₿0.32	$131.98K ₿30.54	$118.41K ₿27.37
6408	Grai GRAI	$0.9985 ₿0.000014	-0.50	$118.36K ₿81.5	$1.01 ₿0.000014	$0.9468 ₿0.000013	$2.51K ₿4.19	$118.36K ₿81.5	$118.36K ₿81.5
6409	GemLink GLINK	$0.001126 ₿0.00000021	-2.39	$118.34K ₿18.23	$0.001158 ₿0.00000023	$0.001096 ₿0.00000021	$105.21 ₿0	$180.23K ₿34.09	$118.34K ₿18.23
6410	CryptoUnity CUT	$0.0004851 ₿0.000000071	-0.24	$118.28K ₿0	$0.0004873 ₿0.000000072	$0.0004844 ₿0.000000069	$67.4 ₿0.08	$479.76K ₿71.91	$118.28K ₿0
6411	boom.fun BOOM	$0.0003602	5.14	$118.02K	$0.0003608	$0.0003389	$1.61K	$360.76K	$118.02K
6412	CoinChef CHEF	$0.0004101	1.19	$117.93K	$0.0004154	$0.0004043	$1.52	$410.2K	$117.93K
6413	Colon COLON	$0.0001201	11.62	$117.91K	$0.0001223	$0.0001047	$46.4K	$117.91K	$117.91K
6414	OpenLoop OPL	$0.000117	5.12	$117.58K	$0.0001259	$0.0001109	$2.96K	$117.58K	$117.58K
6415	Autonio NIOX	$0.0006912 ₿0.000000024	0.60	$117.41K ₿4.09	$0.0006934 ₿0.000000065	$0.0006871 ₿0.000000022	$3.26 ₿0.8	$228.12K ₿7.95	$117.41K ₿4.09
6416	Bubblebid BBB	$0.005584	-6.18	$117.28K	$0.005994	$0.005396	$4.13K	$117.28K	$117.28K
6417	Acid Toad TOAD	$0.000000000278	-1.75	$117.11K	$0.000000000286	$0.000000000278	$83.53	$117.11K	$117.11K
6418	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6419	Sport Bettor AI ZEBRO	$0.0001167	0	$116.65K	$0	$0	$95.3	$116.65K	$116.65K
6420	Evolve Network EVOLVE	$0.00004719	0.14	$116.65K	$0.0000475	$0.00004652	$7.48	$1.98M	$116.65K
6421	Papichulo CHULO	$0.000143	-0.14	$116.59K	$0.0001442	$0.0001412	$91.5	$118.46K	$116.59K
6422	NASDEX Token NSDX	$0.006139 ₿0.0000023	-0.02	$116.54K ₿2.73	$0.006195 ₿0.0000024	$0.006131 ₿0.0000023	$81.58K ₿0.47	$471.32K ₿240.25	$116.54K ₿2.73
6423	Slingshot SLING	$0.0006412	-1.41	$116.52K	$0.0006513	$0.0006382	$250.02K	$3.21M	$116.52K
6424	Holograph HLG	$0.00007642	-8.20	$116.52K	$0.00008427	$0.0000743	$95.09K	$762.62K	$116.52K
6425	Minidoge MINIDOGE	$0.0001163	-4.64	$116.42K	$0.0001241	$0.0001136	$2.56K	$116.42K	$116.42K
6426	GDOG GDOG	$0.000001399	0	$116.4K	$0	$0	$6.55	$116.4K	$116.4K
6427	CHIPI CHIPI	$0.0001163 ₿0.000000013	-0.58	$116.35K ₿0	$0.0001173 ₿0.000000017	$0.0001149 ₿0.000000013	$58.68 ₿1	$116.35K ₿13.92	$116.35K ₿0
6428	Elawn Moosk MOOSK	$0.0001163	-7.50	$116.33K	$0.0001259	$0.0001159	$1.33K	$116.33K	$116.33K
6429	Boton AI BOTON	$0.0001161	-7.34	$116.32K	$0.0001266	$0.0001159	$1.7K	$116.32K	$116.32K
6430	Peanut PNUT	$0.01162	14.67	$116.23K	$0.01182	$0.01013	$48.21K	$116.23K	$116.23K
6431	WanSwap WASP	$0.0005709 ₿0.000000031	1.30	$116.22K ₿6.47	$0.0005763 ₿0.000000032	$0.0005634 ₿0.000000030	$57.13 ₿0.03	$119.9K ₿6.67	$116.22K ₿6.47
6432	Daku DAKU	$0.0001894	444.32	$116.19K	$0.000195	$0.00003481	$104.6K	$116.19K	$116.19K
6433	GNME MINING GAME GNME	$0.01535	0.08	$116.13K	$0.01564	$0.01525	$256.9	$278.68K	$116.13K
6434	BeramoniumCoin BERAMO	$0.0002919	-0.93	$116.11K	$0.0002981	$0.0002851	$35.25	$279.84K	$116.11K
6435	Hawk Tuah HAWKTUAH	$0.000127	2.41	$116.1K	$0.0001279	$0.000122	$161.44K	$116.1K	$116.1K
6436	Metadrip DRIP	$0.000116	0.89	$116.02K	$0.0001219	$0.000112	$163.85K	$116.02K	$116.02K
6437	Sniper Search SS	$0.0002319	-5.40	$115.96K	$0.0002499	$0.0002309	$374.67	$231.92K	$115.96K
6438	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.03	$115.91K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$60.03 ₿0.16	$115.91K ₿11.48	$115.91K ₿11.48
6439	Baby Pepe BABYPEPE	$0.0000002993 ₿0.000000000042	-0.90	$115.65K ₿0	$0.0000003025 ₿0.000000000046	$0.000000299 ₿0.000000000041	$154.48 ₿0.13	$115.65K ₿17.67	$115.65K ₿0
6440	ghostwire GWIRE	$0.0001156	-5.54	$115.61K	$0.0001229	$0.0001098	$2.93K	$115.61K	$115.61K
6441	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6442	Mithrandir Token MITHR	$0.004156	0.26	$115.45K	$0.004199	$0.00411	$24.56	$1.75M	$115.45K
6443	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,535.57	-0.74	$115.43K	$2,593.72	$2,529.28	$4K	$115.43K	$115.43K
6444	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001246 ₿0.00000000000011	$0.00000001071 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6445	Scrat SCRAT	$0.001153	0.95	$115.28K	$0.001181	$0.00111	$8.86K	$115.28K	$115.28K
6446	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5707 ₿0.0000052	$0.5436 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6447	DeFi Growth Index DGI	$1.09	0	$115.05K	$0	$0	$1.19	$115.05K	$115.05K
6448	Metastrike MTS	$0.0004331 ₿0.00000017	1.90	$114.93K ₿39.09	$0.0004513 ₿0.00000019	$0.0004222 ₿0.00000017	$212.28K ₿1.6	$244.88K ₿101.01	$114.93K ₿39.09
6449	BOMB BOMB	$0.1405 ₿0.0000034	0.61	$114.92K ₿2.68	$0.1415 ₿0.0000038	$0.139 ₿0.0000016	$27.27 ₿5.84	$124.86K ₿2.92	$114.92K ₿2.68
6450	CatSolHat SOLCAT	$0.001642	-3.81	$114.9K	$0.001755	$0.001627	$1.54K	$114.9K	$114.9K
6451	SUPAH SUPH	$0.005467	-7.06	$114.83K	$0.006243	$0.005277	$15.55K	$114.83K	$114.83K
6452	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000702 ₿0.00000000064	$0.00005454 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6453	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008648 ₿0.0000000079	$0.0008274 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6454	Tethegamer TETHEGAMER	$1.33	8.25	$114.71K	$1.38	$1.01	$14.88K	$114.71K	$114.71K
6455	TRUMP 47 47	$0.0001357	3.29	$114.46K	$0.000136	$0.0001291	$2.11K	$114.46K	$114.46K
6456	Mithril MITH	$0.0001849 ₿0.000000014	-0.06	$114.42K ₿9.2	$0.0001936 ₿0.000000015	$0.0001826 ₿0.000000014	$79.72K ₿1.04	$184.91K ₿14.87	$114.42K ₿9.2
6457	OATH OATH	$0.0006668 ₿0.00000034	7.17	$114.31K ₿50.67	$0.0007743 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.38K ₿56.27	$114.31K ₿50.67
6458	Wheester WHEEE	$0.000002719	-0.42	$114.29K	$0.00000282	$0.00000259	$152.57	$114.29K	$114.29K
6459	KingdomX KT	$0.0003676 ₿0.000000018	-1.00	$114.2K ₿5.68	$0.0003732 ₿0.000000018	$0.0003655 ₿0.000000017	$166.21K ₿2.72	$369.02K ₿18.36	$114.2K ₿5.68
6460	Ninjas in Pyjamas DOJO	$0.8454	-1.06	$114.14K	$0.863	$0.843	$207.73	$4.23M	$114.14K
6461	WEWECOIN WEWE	$0.00000114	-2.27	$114.09K	$0.00000117	$0.00000114	$63	$114.09K	$114.09K
6462	Game Fantasy Token GFT	$0.009887 ₿0.0000015	-4.84	$114.02K ₿4.22	$0.0105 ₿0.0000015	$0.009794 ₿0.0000014	$22.22 ₿0	$114.02K ₿4.22	$114.02K ₿4.22
6463	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.01K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.01K	$114.01K ₿0
6464	Filter AI FILTER	$0.00148	233.85	$113.97K	$0.001576	$0.0004433	$13.97K	$113.97K	$113.97K
6465	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.04 ₿0.00010	$10.21 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6466	hsETH HSETH	$2,479.71	-0.58	$113.78K	$2,494.14	$2,479.71	$4.14	$113.78K	$113.78K
6467	Agentlauncher CVAI	$0.0007597	0.56	$113.57K	$0.0007852	$0.0007538	$167.39	$758.66K	$113.57K
6468	DapyAI $DAPY	$0.0001134	0.15	$113.45K	$0.000115	$0.0001117	$2.57	$113.45K	$113.45K
6469	Donald Toad Coin DTC	$0.001641	-2.61	$113.39K	$0.001781	$0.001623	$49.11K	$113.39K	$113.39K
6470	Shiboo SHIBOO	$0.00001133	-0.48	$113.25K	$0.0000114	$0.00001128	$13.29	$113.25K	$113.25K
6471	Nemo Sum NEMO	$0.0001218	3.14	$113.25K	$0.0001239	$0.0001167	$336.04	$119.35K	$113.25K
6472	Nyxia AI NYXC	$0.0113 ₿0.0000013	3.70	$113.17K ₿14.04	$0.01137 ₿0.0000017	$0.01081 ₿0.0000010	$1.22K ₿0.53	$113.17K ₿14.04	$113.17K ₿14.04
6473	Exmplr.ai by Virtuals EXMPLR	$0.000113	-4.53	$113.02K	$0.0001224	$0.0001126	$287.9	$113.02K	$113.02K
6474	Redacted Terminal ███	$0.0001025	8.69	$112.81K	$0.0001051	$0.00009417	$1.14K	$112.81K	$112.81K
6475	Calicoin CALICO	$0.0001177	0.63	$112.95K	$0.0001194	$0.0001161	$528.86	$112.95K	$112.95K
6476	cat girl CATGF	$0.0001126	0.94	$112.61K	$0.0001147	$0.000111	$227.58	$112.61K	$112.61K
6477	Theory Of Gravity THOG	$0.0001189 ₿0.000000089	6.25	$112.84K ₿0	$0.0001207 ₿0.00000014	$0.0001102 ₿0.000000072	$1.35K ₿32.79	$112.84K ₿84.32	$112.84K ₿0
6478	Cosmic Universe Magick MAGICK	$0.001762 ₿0.00000016	-1.17	$112.83K ₿10.84	$0.001794 ₿0.00000017	$0.001759 ₿0.00000016	$402.25 ₿0.05	$174.37K ₿11.03	$112.83K ₿10.84
6479	Voyager AI VOYAGE	$0.0001225	-21.91	$112.73K	$0.0001586	$0.0001174	$9.15K	$122.58K	$112.73K
6480	Rockswap ROCK	$0.01235 ₿0.0000011	6.86	$112.66K ₿11.06	$0.01269 ₿0.0000014	$0.01111 ₿0.0000011	$374.52 ₿0.16	$112.66K ₿11.06	$112.66K ₿11.06
6481	Boom Token BOOM	$0.00444	1.08	$112.63K	$0.00444	$0.00435	$215.9	$444.04K	$112.63K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6483	looks good SENDIT	$0.0001201	-12.89	$112.4K	$0.0001529	$0.0001078	$105.15K	$112.4K	$112.4K
6484	Supa Pump SUPA	$0.0001166	-10.84	$112.12K	$0.0001334	$0.0001166	$2.8K	$116.53K	$112.12K
6485	eosDAC EOSDAC	$0.0001165 ₿0.0000000056	4.13	$112.11K ₿5.46	$0.0006897 ₿0.0000000063	$0.0005882 ₿0.0000000054	$5.83 ₿0.01	$139.86K ₿6.81	$112.11K ₿5.46
6486	0xGen XGN	$0.0002629	-2.28	$112.01K	$0.0002713	$0.0002616	$80.31K	$262.89K	$112.01K
6487	Shield protocol SHIELD	$0.004599	-5.53	$111.97K	$0.004876	$0.004598	$956.82	$229.97K	$111.97K
6488	UpDog UPDOG	$0.000000000326 ₿0.0000000000000055	-0.31	$111.73K ₿2.11	$0.000000000327 ₿0.0000000000000056	$0.000000000326 ₿0.0000000000000055	$2.12 ₿0	$326K ₿5.59	$111.73K ₿2.11
6489	Geoff GEOFF	$0.0001116	-2.06	$111.72K	$0.0001153	$0.0001113	$133.33	$111.72K	$111.72K
6490	Andy on ETH ANDY	$0.1158	-0.95	$111.63K	$0.1169	$0.1154	$52.28	$111.63K	$111.63K
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01298 ₿0.00000011	$0.007618 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
6493	Yieldwatch WATCH	$0.01137 ₿0.00000025	0.11	$111.44K ₿2.52	$0.01142 ₿0.00000025	$0.01133 ₿0.00000024	$7.9 ₿0	$227.42K ₿5.15	$111.44K ₿2.52
6494	Black Unicorn Corp. MOON	$0.00000825	-4.54	$111.37K	$0.00000879	$0.00000823	$1.09K	$111.37K	$111.37K
6495	birb BIRB	$0.0001111 ₿0.0000000056	0.68	$110.96K ₿0	$0.0001123 ₿0.0000000058	$0.0001097 ₿0.0000000055	$135.44 ₿0.07	$110.96K ₿5.63	$110.96K ₿0
6496	Wrapped AS Roma (Kayen) WASR	$2.3	7.66	$110.95K	$2.31	$2.11	$13.69K	$110.95K	$110.95K
6497	Herity Network HER	$0.00234 ₿0.00000011	-0.77	$110.93K ₿5.38	$0.0126 ₿0.00000011	$0.01201 ₿0.00000011	$58.58 ₿0.03	$222.34K ₿10.77	$110.93K ₿5.38
6498	Black Devil ANGLERFISH	$0.0001119	-8.13	$110.92K	$0.0001229	$0.000106	$164.54K	$110.92K	$110.92K
6499	Trumpius Maximus TRUMPIUS	$0.002359	-20.94	$110.91K	$0.003	$0.002341	$204.26K	$110.91K	$110.91K
6500	RandomDEX RDX	$0.0007666	-0.42	$110.9K	$0.0007848	$0.0007632	$21.1	$757.77K	$110.9K
6501	Poodl Token POODL	$0.000000001476 ₿0.00000000000015	-3.80	$110.63K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.00000000147 ₿0.00000000000014	$29.18 ₿0.02	$147.33K ₿15.04	$110.63K ₿11.29
6502	Yield GATA YGATA	$0.007655	7.56	$110.79K	$0.008114	$0.006891	$2.04K	$160.76K	$110.79K
6503	Defi For You DFY	$0.0001839 ₿0.0000000035	-10.60	$110.49K ₿2.14	$0.0002057 ₿0.0000000040	$0.0001714 ₿0.0000000034	$77.78K ₿0.35	$155.5K ₿3.01	$110.49K ₿2.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}