Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Habibi (Sol) HABIBI	$0.0001551	1.74	$155.15K	$0.0001562	$0.0001508	$287.32	$155.15K	$155.15K
6410	Wrapped Backed Coinbase Global WBCOIN	$197.35	-0.46	$155.85K	$198.47 ₿0.	$197.36 ₿0.	$24.16 ₿0	$155.85K	$155.85K
6411	Dyordotcom DYOR	$0.00032	0.80	$155.79K	$0.0003206	$0.0003154	$50.75	$155.79K	$155.79K
6412	Syra Agent SYRA	$0.0001559	-20.25	$155.82K	$0.0001955	$0.0001502	$9.83K	$155.82K	$155.82K
6413	Wat WAT	$0.0000003721	14.37	$156.22K	$0.000000374	$0.0000003203	$58.89K	$156.22K	$156.22K
6414	The Css God by Virtuals WEBSIM	$0.0001554	0.83	$155.41K	$0.0001633	$0.0001519	$106.35	$155.41K	$155.41K
6415	Duck AI DUCKAI	$0.0001546	0.95	$155.41K	$0.000156	$0.000152	$309.28	$155.41K	$155.41K
6416	TAOlie Coin TAOLIE	$0.0001548	-1.81	$154.87K	$0.0001587	$0.0001535	$147.13	$154.87K	$154.87K
6417	SPACEDOGE SPDG	$0.00000314	0.92	$154.81K	$0.000003149	$0.000003099	$6.66	$154.81K	$154.81K
6418	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2462 ₿0.0000027	$0.1371 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6419	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6420	Flat Earth FLAT	$0.0002046	7.17	$154.42K	$0.0002061	$0.0001898	$210.83	$154.42K	$154.42K
6421	Museum of Crypto Art MOCA	$0.05889 ₿0.0000018	0.27	$154.27K ₿4.87	$0.05907 ₿0.0000018	$0.05868 ₿0.0000018	$114.06 ₿0.02	$588.96K ₿18.59	$154.27K ₿4.87
6422	PUSO PUSO	$0.01689	0.45	$154.25K	$0.01689	$0.01681	$1.21K	$154.25K	$154.25K
6423	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004713 ₿0.000000051	$0.004635 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6424	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6425	Meupass MPS	$0.008141	-0.46	$153.3K	$0.008303	$0.008119	$408.16	$203.54K	$153.3K
6426	Brokoli BRKL	$0.00286 ₿0.00000021	-0.38	$153.24K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.73K ₿0.51	$358.23K ₿26.68	$153.24K ₿11.42
6427	Lumoz MOZ	$0.0001057	-7.74	$153.13K	$0.0001367	$0.0001057	$3.54K	$1.06M	$153.13K
6428	iLuminary Token ILMT	$0.009594	-2.03	$153.09K	$0.009793	$0.009596	$22.94	$1.34M	$153.09K
6429	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6430	Lizard LIZARD	$0.0001528	25.61	$152.94K	$0.000154	$0.0001205	$4.38K	$152.94K	$152.94K
6431	Manifest MANIFEST	$0.000152	1.17	$151.97K	$0.000153	$0.0001487	$487.72	$151.97K	$151.97K
6432	5ire 5IRE	$0.000238 ₿0.0000019	0.20	$152.63K ₿83.22	$0.000259 ₿0.0000021	$0.0002373 ₿0.0000017	$277.26K ₿22.59	$357.12K ₿2.88K	$152.63K ₿83.22
6433	Dobi DOBI	$0.0001715	0.18	$152.52K	$0.0001799	$0.0001688	$47.19	$152.52K	$152.52K
6434	BITCOIN CASH ON BASE BCHB	$0.00957	-4.93	$152.2K	$0.01018	$0.009461	$2K	$152.2K	$152.2K
6435	Guanciale by Virtuals GUAN	$0.0001538	-0.67	$155.13K	$0.0001602	$0.0001537	$54.49K	$155.13K	$155.13K
6436	CADAI CADAI	$0.008612	-2.64	$152.18K	$0.008908	$0.008598	$357.1	$152.18K	$152.18K
6437	Sniper Search SS	$0.0002037	73.48	$151.95K	$0.0002156	$0.0001161	$43.48K	$203.74K	$151.95K
6438	BNB LION BNBLION	$0.000000000002	0.16	$151.85K	$0.000000000002	$0.000000000002	$56.78	$151.85K	$151.85K
6439	harmonybot CHAOS	$0.000001579	1.18	$151.58K	$0.00000159	$0.000001529	$144.61	$151.58K	$151.58K
6440	Doggensnout Skeptic DOGS	$0.00000000036 ₿0.000000000000041	-1.28	$152.81K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$51.41K ₿0	$152.81K ₿17.51	$152.81K ₿0
6441	Weedcoin WEEDCOIN	$0.0001516	-1.78	$151.49K	$0.0001546	$0.0001505	$273.55	$151.49K	$151.49K
6442	Drop Staked TIA DTIA	$0.5792	-0.92	$151.34K	$0.5894	$0.5785	$1.28K	$151.34K	$151.34K
6443	Smiling Dolphin MIHARU	$0.000152	39.28	$151.99K	$0.0001629	$0.0001075	$84.11K	$151.99K	$151.99K
6444	StarryNift SNIFT	$0.0004054	0.80	$151.2K	$0.0004069	$0.0004005	$26.71K	$364.93K	$151.2K
6445	Nonja NONJA	$0.000151	-0.41	$151.1K	$0.0001524	$0.0001505	$0.5	$151.1K	$151.1K
6446	VEMP Horizon VEMP	$0.0003019 ₿0.00000011	-0.35	$151.18K ₿31.51	$0.0003032 ₿0.00000011	$0.0003017 ₿0.00000011	$32.52K ₿3.37	$151.18K ₿92.16	$151.18K ₿31.51
6447	Eureka Bridged WBTC (Terra) WBTC	$91,038	0.93	$151.48K	$91,682	$90,154	$1.24K	$151.49K	$151.48K
6448	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6449	ODIN Tools ODIN	$0.002024	2.68	$150.88K	$0.002036	$0.00195	$152.58	$186.31K	$150.88K
6450	MBD Financials MBD	$0.0000058 ₿0.0000000056	7.63	$150.55K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.54K ₿5.73	$232.05K ₿233.83	$150.55K ₿80.59
6451	Camelcorn CANELCORN	$0.0001505	-14.17	$151.34K	$0.000184	$0.0001505	$16.46K	$151.34K	$151.34K
6452	Spintria SP	$0.002916	0.93	$150.62K	$0.002958	$0.002819	$7.3K	$2.6M	$150.62K
6453	Andyman ANDYMAN	$0.000156	-3.12	$150.38K	$0.0001619	$0.0001555	$891.81	$150.38K	$150.38K
6454	SULLY SULLY	$0.0001769	7.33	$150.33K	$0.0001779	$0.0001639	$657.46	$150.33K	$150.33K
6455	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	66.59	$150.32K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.69K ₿0.12	$150.32K ₿9.28	$150.32K ₿9.28
6456	Aiko by ElizaOS AIKO	$0.0001563	13.09	$150.28K	$0.0001868	$0.0001164	$22.55K	$155.57K	$150.28K
6457	Phuture PHTR	$0.00241 ₿0.00000020	6.36	$150.22K ₿6.41	$0.002697 ₿0.00000021	$0.002093 ₿0.00000020	$12.78K ₿0.21	$241.04K ₿20.64	$150.22K ₿6.41
6458	Chitan CHITAN	$0.0001527	2.75	$150.97K	$0.0001827	$0.0001473	$52.14K	$150.97K	$150.97K
6459	kinton the frog KINTON	$0.0001579	-11.67	$150.13K	$0.0002201	$0.0001321	$234.09K	$150.13K	$150.13K
6460	BEAST SELLER BEAST	$0.002159	3.75	$149.95K	$0.002181	$0.001991	$2.16K	$149.95K	$149.95K
6461	Aimonica Brands AIMONICA	$0.0001498	-4.23	$149.88K	$0.00016	$0.0001492	$161.12K	$149.88K	$149.88K
6462	MILK MILK	$0.00006109 ₿0.0000000020	0.77	$149.82K ₿4.94	$0.00006148 ₿0.0000000020	$0.00006046 ₿0.0000000019	$7.46 ₿0	$149.82K ₿4.94	$149.82K ₿4.94
6463	Y8U Y8U	$0.0005109	-8.47	$149.39K	$0.0006255	$0.0005102	$27.56K	$236.49K	$149.39K
6464	MetaVPad METAV	$0.0006805 ₿0.000000087	0.20	$149.71K ₿19.23	$0.0006847 ₿0.000000098	$0.0006751 ₿0.000000085	$16.27 ₿0.16	$1.33M ₿166.57	$149.71K ₿19.23
6465	NFT Worlds WRLD	$0.0002726 ₿0.0000010	3.78	$149.65K ₿566.96	$0.0002721 ₿0.0000010	$0.0002613 ₿0.0000010	$2.85 ₿0.66	$1.36M ₿5.16K	$149.65K ₿566.96
6466	Scotty Beam SCOTTY	$0.0003047 ₿0.000000084	0.16	$149.59K ₿40.54	$0.0003051 ₿0.000000093	$0.0003042 ₿0.000000084	$16.12K ₿7.38	$228.58K ₿63.66	$149.59K ₿40.54
6467	YouSim YOUSIM	$0.0001488	8.85	$148.78K	$0.0001708	$0.0001351	$12.99K	$148.78K	$148.78K
6468	Kolytics KOLT	$0.01866	-3.84	$149.38K	$0.01941	$0.01843	$1.3K	$186.72K	$149.38K
6469	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6470	QUAIN QUAIN	$0.0001492	-0.13	$149.24K	$0.0001502	$0.0001463	$256.11	$149.24K	$149.24K
6471	Priceless PRICELESS	$0.001495	5.35	$149.24K	$0.001522	$0.001362	$6.77K	$149.24K	$149.24K
6472	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6473	Cryptocart CCV2	$0.1601 ₿0.000020	-84.07	$149.04K ₿18.94	$1.01 ₿0.000020	$0.1599 ₿0.000020	$99.84K ₿0.02	$160.2K ₿20.35	$149.04K ₿18.94
6474	Trustra TRUST	$0.0003107	2.34	$149.01K	$0.0003135	$0.0002933	$690.09	$290.24K	$149.01K
6475	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6476	Biokript PRO BIOK	$0.0001489	-0.78	$149K	$0.0001507	$0.0001475	$486.73	$149K	$149K
6477	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09539 ₿0.0000010	$0.08907 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6478	BSX BSX	$0.0005257	3.73	$148.65K	$0.0005266	$0.0005067	$67.25	$524.69K	$148.65K
6479	Absters Girl ABBY	$0.0001495	-0.80	$148.6K	$0.0001507	$0.0001479	$68.06	$148.6K	$148.6K
6480	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6481	AXEL.win AXEL	$0.0001064	-1.30	$148.4K	$0.0001085	$0.0001039	$10.81	$148.4K	$148.4K
6482	Runbot RBOT	$0.01063	0.70	$148.35K	$0.01066 ₿0.	$0.01056 ₿0.	$352.19 ₿0	$1.06M	$148.35K
6483	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.00456 ₿0.000000050	$0.004401 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6484	catwifbag BAG	$0.0001476 ₿0.00000023	3.50	$147.33K ₿0	$0.00183 ₿0.00000031	$0.0001424 ₿0.00000022	$358.17 ₿19.56	$147.33K ₿233.74	$147.33K ₿0
6485	Morpho MAI MMAI	$1.02	-0.10	$147.98K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.98K	$147.98K
6486	Bag BAG	$0.00002466 ₿0.000000049	1.40	$152.42K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.26K ₿1.54	$152.3K ₿120.38	$152.42K ₿120.38
6487	CHARLES CHARLES	$0.004917	-0.41	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6488	SpookySwap BOO	$0.02034	-2.07	$147.66K	$0.02114	$0.02025	$197.21	$147.66K	$147.66K
6489	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.22	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6490	Lyra Finance LYRA	$0.0002362 ₿0.0000017	1.64	$147.32K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002319 ₿0.0000017	$9.69 ₿0.75	$236.22K ₿1.78K	$147.32K ₿1.42K
6491	Bretta (Brett’s Wife) BRETTA	$0.0001476	7.80	$147.28K	$0.000181	$0.0001369	$79.25K	$147.28K	$147.28K
6492	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07211 ₿0.00000079	$0.06519 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6493	ProtoKOLs KOL	$0.0147	0.69	$147.08K	$0.01475	$0.01453	$40.49	$147.08K	$147.08K
6494	Wrapped ETH (SKALE) ETHC	$3,106.39	0.44	$147.06K	$3,121.83 ₿0.	$3,069.41 ₿0.	$1.71K ₿0	$147.06K	$147.06K
6495	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6496	Winter Arc WINTER	$0.000151	9.81	$147.58K	$0.0001517	$0.0001324	$3.09K	$147.58K	$147.58K
6497	Ordiswap ORDS	$0.0002071 ₿0.0000023	0.11	$146.83K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$52.49K ₿149	$207.19K ₿2.4K	$146.83K ₿1.42K
6498	Remember KitKat KITKAT	$0.0001467	-13.00	$146.78K	$0.0001707	$0.0001457	$123.3K	$146.78K	$146.78K
6499	IPPY IPPY	$0.000148	7.43	$147.58K	$0.0001568	$0.0001378	$1.1K	$147.58K	$147.58K
6500	Rage Guy RAGEGUY	$0.0001466	29.79	$147.77K	$0.0001484	$0.0001074	$4.2K	$147.77K	$147.77K
6501	MIAOCoin MIAO	$0.0001464	0.08	$146.46K	$0.0001464	$0.0001457	$2.19	$146.46K	$146.46K
6502	Hypersign Identity Token HID	$0.004305 ₿0.00000079	0.14	$146.4K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.1 ₿0.36	$215.29K ₿39.41	$146.4K ₿26.8
6503	Dank Memes DANK	$0.0001502	-3.79	$146.38K	$0.0001567	$0.0001486	$1.13K	$146.38K	$146.38K
6504	Lumo-8B-Instruct LUMO	$0.0001467	-2.66	$146.3K	$0.0001518	$0.0001467	$83.43K	$146.75K	$146.3K
6505	littlemanyu MANYU	$0.0001456	0.47	$145.48K	$0.0001473	$0.0001423	$261.63	$145.48K	$145.48K
6506	FogSwap FOG	$0.000146	-3.16	$146.08K	$0.000151	$0.0001457	$177.97K	$146.08K	$146.08K
6507	autism AUTISM	$0.000153	-1.74	$145.2K	$0.000157	$0.0001504	$854.51	$145.2K	$145.2K
6508	Baby DragonX BDX	$0.000001469	5.75	$145.8K	$0.000001489	$0.000001329	$1.93K	$145.8K	$145.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}