Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	coffeecoin COFFEECOIN	$0.000135	20.12	$127.54K	$0.0001356	$0.0001123	$5.87K	$134.98K	$127.54K
6407	Etherparty FUEL	$0.0001288 ₿0.0000000044	0.03	$127.56K ₿4.4	$0.0001289 ₿0.0000000044	$0.0001287 ₿0.0000000041	$98.06K ₿0.06	$128.86K ₿4.45	$127.56K ₿4.4
6408	GemLink GLINK	$0.001224 ₿0.00000021	1.72	$127.54K ₿18.23	$0.001226 ₿0.00000023	$0.001203 ₿0.00000021	$64.52 ₿0	$195.88K ₿34.09	$127.54K ₿18.23
6409	BETA BETA	$0.0001272	5.01	$127.51K	$0.0001275	$0.0001201	$1.27K	$127.51K	$127.51K
6410	The1 THE1	$0.0001275	-0.03	$127.5K	$0.0001277	$0.0001269	$26.37	$127.5K	$127.5K
6411	Axira AXI	$0.0001302	12.73	$127.43K	$0.0001276	$0.00008634	$8.05K	$127.43K	$127.43K
6412	Plush Pepe PPEPE	$0.001273	53.80	$127.34K	$0.001272	$0.0005209	$5.82K	$127.34K	$127.34K
6413	LEGAL LEGAL	$0.0001305	6.81	$127.3K	$0.0001305	$0.0001222	$192.16	$127.3K	$127.3K
6414	Brain Worms BWORM	$43.14	2.94	$127.26K	$43.14	$41.91	$45.1	$127.26K	$127.26K
6415	BABYTRUMP BABYTRUMP	$0.003201 ₿0.00000058	2.97	$127.15K ₿23.19	$0.003201 ₿0.00000065	$0.002957 ₿0.00000057	$6.56 ₿0.34	$127.15K ₿23.19	$127.15K ₿23.19
6416	Helmet Insure HELMET	$0.002993 ₿0.00000010	1.61	$127.15K ₿4.31	$0.002998 ₿0.00000010	$0.002945 ₿0.000000099	$2.61 ₿0.01	$299.42K ₿10.15	$127.15K ₿4.31
6417	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.65	$127.06K ₿0	$1.01 ₿0.000013	$0.9902 ₿0.000012	$917.09 ₿0	$127.06K	$127.06K ₿0
6418	ArthSwap ARSW	$0.0001283 ₿0.000000025	-1.10	$127.03K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$4.76K ₿0.15	$127.03K ₿25.7	$127.03K ₿24.52
6419	DT Inu DTI	$0.0001269	4.33	$126.94K	$0.0001271	$0.0001216	$12.53K	$126.94K	$126.94K
6420	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001013 ₿0.00000000093	$0.000097 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6421	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6422	Shibaverse VERSE	$0.0001571 ₿0.0000000025	0.10	$126.8K ₿2.07	$0.0001582 ₿0.0000000027	$0.0001561 ₿0.0000000025	$7.79 ₿0	$156.73K ₿2.56	$126.8K ₿2.07
6423	Ferrum Network FRM	$0.0004415 ₿0.0000012	-24.25	$126.61K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$242.11K ₿9.19	$263.39K ₿750.24	$126.61K ₿332.64
6424	Mithrandir Token MITHR	$0.004552	4.44	$126.43K	$0.004565	$0.004355	$22.76	$1.91M	$126.43K
6425	Penguin Finance PEFI	$0.006601 ₿0.00000031	5.33	$126.31K ₿6.11	$0.00661 ₿0.00000032	$0.006253 ₿0.00000031	$254.47 ₿0.01	$126.31K ₿6.11	$126.31K ₿6.11
6426	Joeing737 JEOING737	$0.0001268	14.98	$126.16K	$0.0001282	$0.0001095	$4.66K	$126.16K	$126.16K
6427	Mirai The WhiteRabbit MIRAI	$0.0000003	-33.11	$126.1K	$0.0000004486	$0.0000002549	$42.96K	$126.1K	$126.1K
6428	O-megax O-MEGAX	$0.0001679	29.51	$125.99K	$0.000172	$0.0001161	$5.82K	$167.98K	$125.99K
6429	BrutalSol BRUTE	$0.0001393	-5.83	$125.91K	$0.0001647	$0.0001393	$4.63K	$139.32K	$125.91K
6430	Rouge Studio ROUGE	$0.005995	7.46	$125.9K	$0.006055	$0.005578	$937.41	$125.9K	$125.9K
6431	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6432	Leonardo AI LEONAI	$0.0001258	11.29	$125.84K	$0.0001268	$0.000113	$6.2K	$125.84K	$125.84K
6433	Autonio NIOX	$0.00074 ₿0.000000024	0.61	$125.69K ₿4.09	$0.0007523 ₿0.000000065	$0.0007353 ₿0.000000022	$738.36 ₿0.8	$244.22K ₿7.95	$125.69K ₿4.09
6434	Dragon Crypto Aurum DCAU	$0.8283 ₿0.000066	2.05	$125.66K ₿10.1	$0.8315 ₿0.000066	$0.8097 ₿0.000064	$76.08 ₿0.03	$127.67K ₿10.26	$125.66K ₿10.1
6435	Merge Token MERGE	$0.0001106	-1.35	$125.65K	$0.0001149	$0.0001068	$522.33	$215.09K	$125.65K
6436	glamorous GLAM	$0.0001256	-4.63	$125.63K	$0.0001666	$0.0001247	$14.33K	$125.63K	$125.63K
6437	Position POSI	$0.002066 ₿0.00000023	1.79	$125.39K ₿14.12	$0.002071 ₿0.00000023	$0.00203 ₿0.00000022	$359.09 ₿0.22	$189.76K	$125.39K ₿14.12
6438	Petunia PETUNIA	$0.0001255	4.29	$125.32K	$0.0001504	$0.0001202	$46.82K	$125.32K	$125.32K
6439	Pichi Finance PCH	$0.001033	-18.90	$125.13K	$0.001704	$0.0009293	$129.52K	$1.03M	$125.13K
6440	glonkybot GLANKER	$0.00000125	17.29	$125.01K	$0.00000202	$0.00000106	$125.94K	$125.01K	$125.01K
6441	WDOT WDOT	$3.99 ₿0.00012	5.47	$124.94K ₿0	$4 ₿0.00012	$3.77 ₿0.00012	$1.73K ₿0.22	$124.94K	$124.94K ₿0
6442	CryptoUnity CUT	$0.0005141 ₿0.000000071	2.60	$124.9K ₿0	$0.0005148 ₿0.000000072	$0.0005008 ₿0.000000069	$742.75 ₿0.08	$508.74K ₿71.91	$124.9K ₿0
6443	Charged Particles IONX	$0.00156 ₿0.00000028	-0.03	$124.73K ₿23.11	$0.001614 ₿0.00000029	$0.001548 ₿0.00000026	$107.11K ₿10.39	$156.15K ₿28.94	$124.73K ₿23.11
6444	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	5.70	$124.41K ₿11.48	$0.000000000125 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$43.07 ₿0.16	$124.41K ₿11.48	$124.41K ₿11.48
6445	MetaFight Token MFT	$0.009172	-0.08	$124.17K	$0.009182	$0.009159	$50.41K	$917.22K	$124.17K
6446	Coin6900 COIN	$0.0001281	2.62	$124.17K	$0.0001316	$0.0001247	$717.54	$124.17K	$124.17K
6447	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,195.51 ₿0.059	5.09	$124.04K ₿0	$3,213.3 ₿0.060	$3,036.14 ₿0.058	$47.26K ₿0.18	$124.04K	$124.04K ₿0
6448	Coinary Token CYT	$0.0005803 ₿0.000000025	1.60	$123.98K ₿5.35	$0.0005818 ₿0.000000025	$0.0005712 ₿0.000000024	$31.9 ₿0.01	$185.84K ₿8.02	$123.98K ₿5.35
6449	Theory Of Gravity THOG	$0.0001313 ₿0.000000089	16.20	$123.94K ₿0	$0.0001316 ₿0.00000014	$0.0001128 ₿0.000000072	$2.4K ₿32.79	$123.94K ₿84.32	$123.94K ₿0
6450	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	4.47	$123.83K ₿12.31	$0.0004643 ₿0.0000000042	$0.0003333 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6451	Private Wrapped wROSE PWROSE	$0.02593 ₿0.0000018	3.60	$123.72K ₿0	$0.02593 ₿0.0000019	$0.02499 ₿0.0000017	$942.49 ₿0.86	$123.72K	$123.72K ₿0
6452	boom.fun BOOM	$0.000378	-9.15	$123.69K	$0.0004381	$0.0003765	$3.08K	$378.09K	$123.69K
6453	GDOG GDOG	$0.000001489	0.21	$123.59K	$0.000001489	$0.00000148	$33.67	$123.59K	$123.59K
6454	DYOR hub DYORHUB	$0.0001235	-24.52	$123.56K	$0.0001693	$0.000123	$9.32K	$123.56K	$123.56K
6455	Hawk Tuah HAWKTUAH	$0.000137	7.89	$123.44K	$0.000139	$0.000127	$160.82K	$123.44K	$123.44K
6456	Verox VRX	$5.45 ₿0.00069	-5.08	$123.33K ₿15.66	$5.83 ₿0.00077	$5.19 ₿0.00066	$109.89K ₿0.62	$258.77K ₿32.85	$123.33K ₿15.66
6457	Saitoshi by Virtuals SAI	$0.0001232	6.09	$123.22K	$0.0001237	$0.0001133	$465.97	$123.22K	$123.22K
6458	Bark Ruffalo by Virtuals PAWSY	$0.0001234	8.81	$123.2K	$0.0001241	$0.0001106	$86.39	$123.2K	$123.2K
6459	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.77	$123.1K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$2.07 ₿0	$536.33K ₿32.97	$123.1K ₿12.5
6460	WOWO WOWO	$0.0001657	8.94	$123.09K	$0.0001664	$0.0001521	$632.77	$157.62K	$123.09K
6461	Chain-key OCT CKOCT	$0.07922	0	$123.01K	$0	$0	$318.89	$123.01K	$123.01K
6462	noderzz by Virtuals NODE	$0.0001229	-26.06	$122.96K	$0.0001813	$0.0001206	$12.22K	$122.96K	$122.96K
6463	LOTUS LOTUS	$0.0001899	5.02	$122.96K	$0.0001981	$0.0001745	$40.53	$122.96K	$122.96K
6464	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,886	-0.54	$122.77K	$21,136	$20,635	$2.01	$122.77K	$122.77K
6465	SoulBazaar $SOULS	$0.0001225	1.51	$122.59K	$0.0001273	$0.0001196	$400.19	$122.59K	$122.59K
6466	AVAX Meme Index AMI	$128.12	2.54	$122.48K	$132.28	$124.69	$4.7K	$122.48K	$122.48K
6467	GoldBrick GBCK	$0.008689	-2.42	$122.48K	$0.00892	$0.00858	$107.59K	$1.3M	$122.48K
6468	Herity Network HER	$0.002582 ₿0.00000011	-0.08	$122.41K ₿5.38	$0.002586 ₿0.00000011	$0.002576 ₿0.00000011	$146.62 ₿0.03	$245.33K ₿10.77	$122.41K ₿5.38
6469	CoinChef CHEF	$0.0004256	3.42	$122.39K	$0.0004293	$0.0004088	$29.88	$425.69K	$122.39K
6470	Life Crypto LIFE	$0.00004449 ₿0.0000000019	6.10	$122.2K ₿5.2	$0.00004547 ₿0.0000000019	$0.00004189 ₿0.0000000018	$125.06K ₿0.81	$445.12K ₿18.95	$122.2K ₿5.2
6471	Amouranth's minutes AMOURANTH	$1.23	-1.77	$122.19K	$1.33	$1.22	$4.79K	$122.19K	$122.19K
6472	Ethereans OS	$0.1426 ₿0.000051	9.13	$122.13K ₿44.02	$0.1433 ₿0.000057	$0.1306 ₿0.000047	$167.19 ₿0.82	$142.67K ₿52	$122.13K ₿44.02
6473	GNME MINING GAME GNME	$0.01603	5.23	$122K	$0.01623	$0.01522	$69.82	$291.58K	$122K
6474	Wistaverse WISTA	$0.003283 ₿0.000000096	6.27	$121.94K ₿3.33	$0.003614 ₿0.000000098	$0.00309 ₿0.000000093	$102.94K ₿0.18	$137.93K ₿4.07	$121.94K ₿3.33
6475	King Kovu LAZY	$0.01112	53.04	$121.85K	$0.01118	$0.00726	$9.65K	$227.27K	$121.85K
6476	Bazinga BAZINGA	$0.0001528	2.36	$121.83K	$0.0001621	$0.000143	$10.57K	$121.83K	$121.83K
6477	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6478	Autonomous Secure Dollar USSD	$0.9971	0.18	$121.68K	$1	$0.9925	$176.71	$121.68K	$121.68K
6479	Capizen CAPI	$0.0001216	318.81	$121.65K	$0.0001231	$0.00002337	$699.63K	$121.65K	$121.65K
6480	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001247 ₿0.00000000000011	$0.00000001073 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6481	Steakhouse ETH Morpho Vault STEAKETH	$2,728.97	6.85	$121.41K	$2,743.34	$2,566.8	$0	$51.32M	$121.41K
6482	Galaxy Fight Club GCOIN	$0.001525 ₿0.00000019	4.41	$121.41K ₿15.1	$0.001527 ₿0.00000020	$0.001439 ₿0.00000018	$106.78K ₿0.1	$228.4K ₿28.42	$121.41K ₿15.1
6483	DYOR DYOR	$0.00000001759 ₿0.00000000000045	-1.23	$121.38K ₿3.16	$0.00000005092 ₿0.00000000000046	$0.00000004959 ₿0.00000000000045	$5.63 ₿0	$121.38K ₿3.16	$121.38K ₿3.16
6484	YES YES	$1.62 ₿0.000094	1.65	$121.34K ₿8.06	$1.63 ₿0.00010	$1.6 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6485	Beat Matchmaker BEAT	$0.001213	0.88	$121.33K	$0.00123	$0.001149	$567.05	$121.33K	$121.33K
6486	DragonKing DRAGONKING	$0.000000009138 ₿0.00000000000020	0.16	$121.27K ₿2.73	$0.000000009152 ₿0.00000000000020	$0.000000009116 ₿0.00000000000019	$1.15 ₿0.01	$121.27K ₿2.73	$121.27K ₿2.73
6487	WAP WAP	$0.0001212	-2.16	$121.25K	$0.0001292	$0.00012	$4.36K	$121.25K	$121.25K
6488	BIG BIG	$0.0001212	3.05	$121.23K	$0.0001215	$0.0001165	$162.34	$121.23K	$121.23K
6489	Plant PLANT	$0.0001211	5.00	$121.1K	$0.0001227	$0.0001145	$32.31	$121.1K	$121.1K
6490	Daossui Token DAOS	$0.00011	3.52	$121.07K	$0.0001116	$0.0001056	$245.26	$121.07K	$121.07K
6491	NEXUS NEXUS	$0.0001217	5.83	$121.05K	$0.0001227	$0.0001147	$341.07	$121.05K	$121.05K
6492	CatWifHat CATWIF	$0.0001352 ₿0.000000085	4.90	$120.99K ₿0	$0.0001365 ₿0.00000011	$0.0001286 ₿0.000000083	$657.11 ₿10.78	$120.99K ₿85.31	$120.99K ₿0
6493	Bridged TrueUSD TUSD	$0.0599 ₿0.000014	-93.99	$120.98K ₿0	$0.9965 ₿0.000014	$0.05505 ₿0.000014	$55.57 ₿0.03	$120.98K	$120.98K ₿0
6494	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	3.31	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.000117 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6495	Papichulo CHULO	$0.0001483	6.57	$120.92K	$0.000149	$0.0001392	$277.73	$122.86K	$120.92K
6496	Mr Mayonnaise the Cat MAYO	$0.0001208	5.42	$120.86K	$0.0001219	$0.0001144	$231.15	$120.86K	$120.86K
6497	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6497	sqrFUND SQR	$0.0001096	7.98	$120.59K	$0.0001103	$0.0001015	$207.53	$120.59K	$120.59K
6498	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001356 ₿0.000000012	$0.001329 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6498	DexGame DXGM	$0.0001258 ₿0.000000021	8.23	$120.71K ₿20.4	$0.000198 ₿0.000000025	$0.0001101 ₿0.000000017	$175K ₿0.61	$125.81K ₿21.35	$120.71K ₿20.4
6499	Strategic Meme Reserve SMR	$0.0001204	5.02	$120.47K	$0.0001215	$0.0001144	$3.68	$120.47K	$120.47K
6499	ALL.ART AART	$0.00003338 ₿0.000000021	2.29	$120.68K ₿42.76	$0.00003338 ₿0.000000021	$0.00003258 ₿0.000000020	$46.49K ₿1.41	$166.89K ₿104.78	$120.68K ₿42.76
6500	Ruri - Truth Terminal's Crush RURI	$0.0001206	-19.09	$120.66K	$0.0002072	$0.0001185	$50.58K	$120.66K	$120.66K
6502	Solanacorn CORN	$0.0000001734 ₿0.000000000027	5.63	$120.36K ₿19.15	$0.0000001743 ₿0.000000000028	$0.000000164 ₿0.000000000020	$223.05 ₿0.2	$120.36K ₿19.15	$120.36K ₿19.15
6503	_gai16zbrielShai16zpr0 GAIB	$0.0001851	-1.18	$120.33K	$0.0001873	$0.000185	$294.23	$185.12K	$120.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}