Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	IonQ Tokenized Stock (Reality) RIONQ	$44.06	0.36	$74.59K	$44.14	$43.9	$2.42K	$74.59K	$74.59K
6412	USEFUL COIN USEFUL	$0.00007462 ₿0.0000000013	0.80	$74.57K ₿1.31	$0.00007561 ₿0.	$0.00007383 ₿0.	$16.6 ₿0	$74.57K ₿1.31	$74.57K ₿1.31
6413	HOODIE HOODIE	$0.0000007453 ₿0.00000000017	0.45	$74.54K ₿17.75	$0.0000007559 ₿0.	$0.0000007405 ₿0.	$139.85 ₿0	$74.54K ₿17.75	$74.54K ₿17.75
6414	Cope Coin COPE	$0.00000108 ₿0.000000000014	0.08	$74.51K ₿1	$0 ₿0.	$0 ₿0.	$139.87 ₿0	$74.51K ₿1	$74.51K ₿1
6415	glungus GLUNGUS	$0.00007817	0	$74.45K	$0.0001471	$0.0000781	$105.48K	$74.45K	$74.45K
6416	KONA KONA	$4.31 ₿0.00031	1.03	$74.42K ₿5.52	$4.35 ₿0.	$4.21 ₿0.	$123.12 ₿0	$74.42K ₿5.52	$74.42K ₿5.52
6417	Bitcoin Base BTC	$0.003541 ₿1	-1.80	$74.37K ₿0.59	$0.003755 ₿1	$0.003505 ₿1	$462.32 ₿0	$74.37K ₿0.59	$74.37K ₿0.59
6418	Terminal TERMINAL	$0.00007436 ₿0.00000000098	0.07	$74.36K ₿0.84	$0.00007501 ₿0.	$0.00007305 ₿0.	$10.97 ₿0	$74.37K ₿0.99	$74.36K ₿0.84
6419	Terminalius Maximus BARON	$0.00007444 ₿0.00000000075	0.73	$74.28K ₿0.76	$0.00007446 ₿0.	$0.0000737 ₿0.	$17.14 ₿0	$74.28K ₿0.76	$74.28K ₿0.76
6420	Sable SABLE	$0.002811 ₿0.000000033	1.87	$74.25K ₿0.88	$0.002843 ₿0.	$0.002746 ₿0.	$14.6 ₿0	$281.1K ₿3.32	$74.25K ₿0.88
6421	Fitchin Universe CHIN	$0.0003814 ₿0.0000000024	0.12	$74.19K ₿0.47	$0.0003844 ₿0.	$0.0003784 ₿0.	$11.49 ₿0	$381.47K ₿2.46	$74.19K ₿0.47
6422	Urus Token URUS	$0.1301 ₿0.0000013	0	$74.17K ₿0.65	$0.1301 ₿0.	$0.1296 ₿0.	$80.82 ₿0	$130.16K ₿1.34	$74.17K ₿0.65
6423	evo EVO	$0.0000007406 ₿0.000000000013	4.72	$74.07K ₿1.32	$0.000000741 ₿0.	$0.0000007044 ₿0.	$566.46 ₿0	$74.07K ₿1.32	$74.07K ₿1.32
6424	Pfizer (Backpack Securities) PFE	$28.11	1.46	$74.05K	$28.32	$27.71	$68.34K	$74.05K	$74.05K
6425	DePlan DPLN	$0.0007394 ₿0.000000011	0.55	$73.95K ₿1.2	$0.0007395 ₿0.	$0.0007353 ₿0.	$5.27 ₿0	$73.95K ₿1.2	$73.95K ₿1.2
6426	Spiral SPIRAL	$0.07405	-0.87	$73.94K	$0.07478	$0.07364	$210.53	$73.94K	$73.94K
6427	Element 280 ELMNT	$0.0000000212 ₿0.00000000000033	2.65	$73.88K ₿1.17	$0.00000002188 ₿0.	$0.00000002011 ₿0.	$527.58 ₿0	$73.88K ₿1.17	$73.88K ₿1.17
6428	Shih Tzu SHIH	$0.000000000074 ₿0.00000000000000096	0.57	$73.87K ₿0.96	$0.000000000074 ₿0.	$0.000000000073 ₿0.	$1.11 ₿0	$73.87K ₿0.96	$73.87K ₿0.96
6429	Throbbin THROBBIN	$0.00007946	-9.74	$73.83K	$0.00008877 ₿0.	$0.00007941 ₿0.	$1.42K ₿0	$73.83K	$73.83K
6430	CRYORAT CRYORAT	$0.008278 ₿0.00000010	-0.37	$73.76K ₿0.91	$0.008424 ₿0.	$0.008205 ₿0.	$74.56 ₿0	$187.39K ₿2.32	$73.76K ₿0.91
6431	PENGY PENGY	$0.00007373	1.03	$73.71K	$0.00007386	$0.00007116	$866.49	$73.71K	$73.71K
6432	Rocky ROCKY	$0.00007381 ₿0.0000000012	-1.63	$73.66K ₿1.29	$0.00007558 ₿0.	$0.00007365 ₿0.	$512.27 ₿0	$73.66K ₿1.29	$73.66K ₿1.29
6433	Aster INU ASTERINU	$0.00007438 ₿0.00000000088	1.63	$73.63K ₿0.88	$0.00008668 ₿0.	$0.00007139 ₿0.	$2.54K ₿0	$73.63K ₿0.88	$73.63K ₿0.88
6434	Top Hat HAT	$0.00007433 ₿0.00000000087	-0.51	$73.57K ₿0.87	$0.00007524 ₿0.	$0.00007394 ₿0.	$345.33 ₿0	$73.57K ₿0.87	$73.57K ₿0.87
6435	Evolve PRO EVOP	$0.001469 ₿0.00000010	3.12	$73.49K ₿5.06	$0.05297 ₿0.	$0.001409 ₿0.	$44.36 ₿0	$73.49K ₿5.06	$73.49K ₿5.06
6436	handle.fi FOREX	$0.0003975 ₿0.000000046	-0.01*	$73.42K ₿8.53	$0.0003975 ₿0.	$0.0003975 ₿0.	$0.99 ₿0	$166.96K ₿19.4	$73.42K ₿8.53
6437	TEN TENFI	$0.00048 ₿0.0000000064	0.89	$73.38K ₿0.98	$0.0006146 ₿0.	$0.000437 ₿0.	$3.05K ₿0	$123.06K ₿1.65	$73.38K ₿0.98
6438	Warplet WARP	$0.0000008478 ₿0.000000000011	-0.02	$73.33K ₿0.96	$0.0000008523 ₿0.	$0.0000008335 ₿0.	$47.83 ₿0	$73.33K ₿0.96	$73.33K ₿0.96
6439	Hiblocks HIBS	$0.000007269 ₿0.000000000085	-0.78	$73.31K ₿0.86	$0.00000733 ₿0.	$0.000007269 ₿0.	$92.03 ₿0	$145.35K ₿1.72	$73.31K ₿0.86
6440	Factor FCTR	$0.004883 ₿0.00000019	-1.63	$73.25K ₿2.97	$0.004964 ₿0.	$0.004869 ₿0.	$140.97 ₿0	$488.31K ₿19.8	$73.25K ₿2.97
6441	Running Away Balloon BALLOON	$0.00007315 ₿0.0000000018	-4.97	$73.15K ₿1.87	$0.00008322 ₿0.	$0.00007386 ₿0.	$2.55K ₿0	$73.15K ₿1.87	$73.15K ₿1.87
6442	Target Tokenized Stock (Reality) RTGT	$154.97	-0.01*	$73.11K	$154.98	$154.97	$34.27K	$73.11K	$73.11K
6443	Aguri-Chan AGURI	$0.0000001737 ₿0.0000000000026	0.28	$73.08K ₿1.13	$0.0000001738 ₿0.	$0.0000001728 ₿0.	$17.74 ₿0	$73.08K ₿1.13	$73.08K ₿1.13
6444	Edge Matrix Computing EMC	$0.0003573 ₿0.000000053	-2.22	$73.07K ₿10.95	$0.0003654 ₿0.	$0.0003501 ₿0.	$11.54 ₿0	$350.11K ₿52.48	$73.07K ₿10.95
6445	Libertum LBM	$0.001259 ₿0.000000020	2.40	$72.98K ₿1.18	$0.00126 ₿0.	$0.001209 ₿0.	$3.01 ₿0	$251.97K ₿4.08	$72.98K ₿1.18
6446	International Meme Fund IMF	$0.002284 ₿0.00000013	0	$72.94K ₿4.21	$0.002283 ₿0.	$0.002274 ₿0.	$23.85 ₿0	$75.37K ₿4.35	$72.94K ₿4.21
6447	Andy on SOL ANDY	$0.00007687 ₿0.00000000085	0.74	$72.73K ₿0.81	$0.00007718 ₿0.	$0.00007611 ₿0.	$10.28 ₿0	$72.73K ₿0.81	$72.73K ₿0.81
6448	Qubit QBIT	$0.00007271 ₿0.00000000093	0	$72.71K ₿0.93	$0.00007271 ₿0.	$0.00007179 ₿0.	$79.84 ₿0	$72.71K ₿0.93	$72.71K ₿0.93
6449	Luna Nine LUNA9	$0.00007271	-26.10	$72.71K	$0.0001005	$0.00006211	$14.56K	$72.71K	$72.71K
6450	TUCKER CARLSON TUCKER	$0.0000007265 ₿0.0000000000059	0	$72.66K ₿0.6	$0.000000727 ₿0.	$0.0000007241 ₿0.	$9.88 ₿0	$72.66K ₿0.6	$72.66K ₿0.6
6451	Make ETH Great Again MEGA	$0.07265 ₿0.00000089	0	$72.65K ₿0.89	$0.07273 ₿0.	$0.07238 ₿0.	$4.12 ₿0	$72.65K ₿0.89	$72.65K ₿0.89
6452	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.39 ₿0.00016	-0.14	$72.64K ₿2.89	$10.41 ₿0.	$10.35 ₿0.	$846.31K ₿0	$72.64K ₿2.89	$72.64K ₿2.89
6453	SPIRA SPIRA	$0.0003156 ₿0.0000000036	0	$72.61K ₿0.84	$0.000319 ₿0.	$0.0003149 ₿0.	$3.39 ₿0	$315.7K ₿3.65	$72.61K ₿0.84
6454	Rawr XD	$0.00007396 ₿0.00000000078	1.49	$72.57K ₿0.77	$0.00007399 ₿0.	$0.00007271 ₿0.	$8.78 ₿0	$72.57K ₿0.77	$72.57K ₿0.77
6455	Ouster (Ondo Tokenized) OUSTON	$44.3 ₿0.00065	-0.09	$72.5K ₿1.61	$44.46 ₿0.	$44.11 ₿0.	$132.89 ₿0	$72.5K ₿1.61	$72.5K ₿1.61
6456	Relic RELIC	$0.0000725	-1.34	$72.47K	$0.00007401 ₿0.	$0.00007108 ₿0.	$601.61 ₿0	$72.47K	$72.47K
6457	Loky by Virtuals LOKY	$0.00007697 ₿0.0000000018	3.10	$72.37K ₿1.76	$0.00007807 ₿0.	$0.00007346 ₿0.	$17.01 ₿0	$76.65K ₿1.86	$72.37K ₿1.76
6458	TrendTrader Pro TTP	$0.00007406	-44.38	$72.29K	$0.0001471	$0.00007323	$51.22K	$72.29K	$72.29K
6459	Scala XLA	$0.000004989 ₿0.000000000065	0.11	$72.2K ₿0.94	$0.000005079 ₿0.	$0.000004989 ₿0.	$35.17 ₿0	$91.17K	$72.2K ₿0.94
6460	urmom URMOM	$0.00007253 ₿0.0000000011	0.15	$72.08K ₿1.11	$0.00007278 ₿0.	$0.00007223 ₿0.	$147.7 ₿0	$72.08K ₿1.11	$72.08K ₿1.11
6461	zkSwap Finance ZF	$0.0001044 ₿0.0000000064	-8.97	$71.88K ₿4.16	$0.0001155 ₿0.	$0.0001014 ₿0.	$2.23K ₿0	$104.47K ₿6.44	$71.88K ₿4.16
6462	Baby Grok BABYGROK	$0.000000000254 ₿0.0000000000000060	2.08	$71.88K ₿1.72	$0.000000000257 ₿0.	$0.000000000248 ₿0.	$5.89 ₿0	$71.88K ₿1.72	$71.88K ₿1.72
6463	Coldstack CLS	$0.001478 ₿0.000000098	0.55	$71.84K ₿1.79	$0.001478 ₿0.	$0.00147 ₿0.	$23.66 ₿0	$73.59K ₿4.91	$71.84K ₿1.79
6464	Gakster GAK	$0.00007179 ₿0.0000000045	-7.09	$71.8K ₿4.56	$0.00007721 ₿0.	$0.00006841 ₿0.	$1.38K ₿0	$71.8K ₿4.56	$71.8K ₿4.56
6465	Grumpy Cat GRUMPY	$0.00007176	0	$71.76K	$0.00009794	$0.00006585	$35.85K	$71.76K	$71.76K
6466	Donald Toad Coin DTC	$0.001038 ₿0.000000026	0	$71.69K ₿1.8	$0.001051 ₿0.	$0.001034 ₿0.	$7.15 ₿0	$71.69K ₿1.8	$71.69K ₿1.8
6467	JIAN COIN JIANCO	$0.00008561	0.19	$71.65K	$0.000101	$0.00008074	$35.93K	$71.65K	$71.65K
6468	4663 4663	$0.00007163 ₿0.000000014	0.37	$71.64K ₿14.99	$0.0000731 ₿0.	$0.00006938 ₿0.	$688.65 ₿0	$71.64K ₿14.99	$71.64K ₿14.99
6469	Tycoon by Shareland TYCOON	$0.00016 ₿0.0000000022	2.64	$71.63K ₿1.01	$0.0001615 ₿0.	$0.0001534 ₿0.	$1.34 ₿0	$160.08K ₿2.25	$71.63K ₿1.01
6470	Aborean ABX	$0.000217 ₿0.000000014	3.46	$71.61K ₿3.73	$0.000224 ₿0.	$0.0002018 ₿0.	$1.25K ₿0	$260.6K ₿15.32	$71.61K ₿3.73
6471	Clanker Index CLX	$0.5688 ₿0.0000065	2.35	$71.61K ₿0.83	$0.5695 ₿0.	$0.5446 ₿0.	$836.24 ₿0	$71.61K ₿0.83	$71.61K ₿0.83
6472	Froggi $FROGGI	$0.000933 ₿0.0000000090	-0.01*	$71.6K ₿0.7	$0.0009338 ₿0.	$0.000927 ₿0.	$1.32 ₿0	$71.6K ₿0.7	$71.6K ₿0.7
6473	Degenerate SQuiD SQDGN	$0.00007153 ₿0.0000000012	3.02	$71.53K ₿1.22	$0.00007211 ₿0.	$0.00006862 ₿0.	$89.59 ₿0	$71.53K ₿1.22	$71.53K ₿1.22
6474	Copper Cat COPCAT	$0.0000715	0	$71.51K	$0.00007995	$0.0000581	$10.29K	$71.51K	$71.51K
6475	ARBUZ ARBUZ	$0.01786 ₿0.00000019	1.89	$71.48K ₿0.77	$0.01784 ₿0.	$0.01744 ₿0.	$7.16 ₿0	$71.48K ₿0.77	$71.48K ₿0.77
6476	TrenchAI TRENCHAI	$0.0000715 ₿0.00000000071	0.68	$71.48K ₿0.71	$0.00007189 ₿0.	$0.00007084 ₿0.	$108.04 ₿0	$71.48K ₿0.71	$71.48K ₿0.71
6477	SolGoat SOLGOAT	$0.0007145 ₿0.0000000055	2.49	$71.45K ₿0.56	$0.0007147 ₿0.	$0.0006952 ₿0.	$161.26 ₿0	$71.45K ₿0.56	$71.45K ₿0.56
6478	goon GOON	$0.00007309	-44.08	$71.42K	$0.0001227	$0.00006629	$43.14K	$71.42K	$71.42K
6479	xmas cult XMAS	$0.00007299 ₿0.00000000033	2.74	$71.38K ₿0.33	$0.00007305 ₿0.	$0.0000675 ₿0.	$1.65K ₿0	$71.38K ₿0.33	$71.38K ₿0.33
6480	BlackBerry (Backpack Securities) BB	$9.12	-0.25	$71.32K	$9.34	$9.12	$6.85K	$71.32K	$71.32K
6481	Gotta Go Fast FAST	$0.00007127 ₿0.0000000024	-6.29	$71.28K ₿2.42	$0.00007788 ₿0.	$0.00007063 ₿0.	$936.41 ₿0	$71.28K ₿2.42	$71.28K ₿2.42
6482	dnd10-M1a0Shan DND10	$0.00008938 ₿0.0000000026	0.81	$71.27K ₿2.1	$0.00008941 ₿0.	$0.00008843 ₿0.	$9.94 ₿0	$80.21K ₿2.37	$71.27K ₿2.1
6483	Binance Cat POSEIDON	$0.00007124 ₿0.00000000093	-0.46	$71.25K ₿0.93	$0.00007207 ₿0.	$0.00006993 ₿0.	$517.38 ₿0	$71.25K ₿0.93	$71.25K ₿0.93
6484	Mindfak By Matt Furie MINDFAK	$0.0001031 ₿0.0000000029	3.61	$71.19K ₿2.05	$0.0001026 ₿0.	$0.00009927 ₿0.	$13.76K ₿0	$71.19K ₿2.05	$71.19K ₿2.05
6485	Chilean Peso WCLP	$0.001069 ₿0.000000018	-0.67	$71.18K ₿1.19	$0.001082 ₿0.	$0.001067 ₿0.	$2.01K ₿0	$71.18K ₿1.19	$71.18K ₿1.19
6486	Never Goon GOON	$0.00007116 ₿0.0000000013	0	$71.1K ₿1.32	$0.00007684 ₿0.	$0.00007077 ₿0.	$735.28 ₿0	$71.1K ₿1.32	$71.1K ₿1.32
6487	KOHAKU KOHAKU	$0.0000001689 ₿0.0000000000025	-1.82	$71.08K ₿1.07	$0.0000001723 ₿0.	$0.0000001676 ₿0.	$252.49 ₿0	$71.08K ₿1.07	$71.08K ₿1.07
6488	DCT DCT	$0.005824 ₿0.000000090	0.08	$71.06K ₿1.1	$0.005826 ₿0.	$0.005812 ₿0.	$17.37K ₿0	$291.25M ₿4.5K	$71.06K ₿1.1
6489	Zero1 Labs DEAI	$0.0002423 ₿0.000000023	-4.93	$71.03K ₿6.75	$0.0002552 ₿0.	$0.0002313 ₿0.	$305.29 ₿0	$242.37K ₿23.24	$71.03K ₿6.75
6490	Taboo TABOO	$0.00000725 ₿0.00000000014	-0.33	$70.97K ₿1.45	$0.000007279 ₿0.	$0.00000725 ₿0.	$13.5 ₿0	$70.97K ₿1.45	$70.97K ₿1.45
6491	CLAWNCH CLAWNCH	$0.0000007095 ₿0.000000000065	1.47	$70.95K ₿6.57	$0.0000007365 ₿0.	$0.000000677 ₿0.	$458.68 ₿0	$70.95K ₿6.57	$70.95K ₿6.57
6492	PEPECOIN PEP	$0.00007095 ₿0.0000000012	0.22	$70.93K ₿1.2	$0.00007114 ₿0.	$0.00007029 ₿0.	$5.05 ₿0	$70.93K ₿1.2	$70.93K ₿1.2
6493	Kekistan KEK	$0.0000001683 ₿0.000000000012	0	$70.81K ₿5.22	$0.0000001684 ₿0.	$0.0000001675 ₿0.	$282.88 ₿0	$70.81K ₿5.22	$70.81K ₿5.22
6494	RHTools TOOLS	$0.00007075	-10.63	$70.76K	$0.00008299	$0.00006569	$8.17K	$70.76K	$70.76K
6495	Autonomous Secure Dollar USSD	$0.9969 ₿0.000015	-0.06	$70.68K ₿1.09	$1 ₿0.	$0.9912 ₿0.	$3.01 ₿0	$70.68K ₿1.09	$70.68K ₿1.09
6496	Kekius Maximus $KEKIUS	$0.00007074 ₿0.00000000073	6.41	$70.64K ₿0.73	$0.00007113 ₿0.	$0.00006619 ₿0.	$913.16 ₿0	$70.64K ₿0.73	$70.64K ₿0.73
6497	Udin din din dun UDIN	$0.00007058 ₿0.0000000047	-4.08	$70.57K ₿4.55	$0.0000758 ₿0.	$0.00006938 ₿0.	$3.57K ₿0	$70.57K ₿4.55	$70.57K ₿4.55
6498	Strive Preferred Tokenized Stock (Reality) RSATA	$99.99	-0.01*	$70.46K	$100	$99.99	$13.73	$70.46K	$70.46K
6499	Centric Swap CNS	$0.009191 ₿0.000000062	3.44	$70.35K ₿0.41	$0.009205 ₿0.	$0.008739 ₿0.	$41.65K ₿0	$70.35K ₿0.41	$70.35K ₿0.41
6500	Pixie Dust DUST	$0.02493 ₿0.00000093	-1.56	$70.28K ₿2.33	$0.02578 ₿0.	$0.02493 ₿0.	$420.3 ₿0	$2.44M ₿92.98	$70.28K ₿2.33
6501	Big Tony TONY	$0.0000007023 ₿0.000000000062	4.05	$70.23K ₿6.21	$0.000000705 ₿0.	$0.0000006685 ₿0.	$14.78 ₿0	$70.23K ₿6.21	$70.23K ₿6.21
6502	Dog In Sock PUP	$0.00007014 ₿0.0000000011	-1.11	$70.15K ₿1.1	$0.00007132 ₿0.	$0.00006977 ₿0.	$259.49 ₿0	$70.15K ₿1.1	$70.15K ₿1.1
6503	Dell Technologies (Backpack Securities) DELL	$559.93	-0.28	$70.1K	$564.68	$559.56	$1.17K	$70.1K	$70.1K
6504	Zoe ZOE	$0.00007168	4.87	$70.07K	$0.00009781	$0.0000605	$21.39K	$70.07K	$70.07K
6505	Bitcat BITCAT	$0.00007004 ₿0.00000000076	0.53	$70K ₿0.76	$0.00007019 ₿0.	$0.00006949 ₿0.	$5.44 ₿0	$70K ₿0.76	$70K ₿0.76
6506	BNBXBT BNBXBT	$0.00006998 ₿0.0000000014	-0.01*	$69.99K ₿1.48	$0.00007198 ₿0.	$0.00006799 ₿0.	$24.28K ₿0	$69.99K ₿1.48	$69.99K ₿1.48
6507	KittehCoin MEOW	$0.0000699	0.67	$69.9K	$0.00006993	$0.00006933	$31.11	$69.9K	$69.9K
6508	koté KOTE	$0.00006988	1.03	$69.88K	$0.00007103	$0.00006846	$164.62	$69.88K	$69.88K
6509	OnlyRose ROSE	$0.00007176	0.87	$69.87K	$0.00007179	$0.00007095	$2.4	$71.76K	$69.87K
6510	GUANO GUANO	$0.0001015 ₿0.0000000010	-1.76	$69.8K ₿0.7	$0.0001054 ₿0.	$0.0001006 ₿0.	$460.87 ₿0	$85.03K ₿0.85	$69.8K ₿0.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории