Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5639	AI-Powered CMP AICMP	$0.0002124	-5.63	$198.11K	$0.0002297	$0.0002075	$4.22K	$198.11K	$198.11K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04187 ₿0.00000038	$0.04051 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	EML Protocol EML	$0.0001312 ₿0.0000037	0.72	$198.16K ₿148.62	$0.0001372 ₿0.0000038	$0.0001301 ₿0.0000035	$102.48K ₿0.31	$262.43K ₿7.48K	$198.16K ₿148.62
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Wrapped FC Barcelona (Kayen) WBAR	$1.6	0.49	$198.02K	$1.65	$1.56	$37.28K	$198.02K	$198.02K
5642	Huanghuali Token HLT	$1.23	0.16	$197.74K	$1.23	$1.2	$1.76K	$197.74K	$197.74K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Quakk QUAKK	$0.0002003	-6.28	$197.59K	$0.0002193	$0.0001988	$2.14K	$197.59K	$197.59K
5644	Stargate Bridged WETH (Fuse) WETH	$2,572.31	-2.98	$197.32K	$3,821.35	$2,481.13	$15.07K	$197.32K	$197.32K
5645	jeo rogen ROGEN	$0.0001974	-4.44	$197.21K	$0.0002115	$0.0001954	$145.81	$197.21K	$197.21K
5646	Golden Kappa GKAPPA	$0.0000002534	-3.62	$197.13K	$0.0000002697	$0.0000002511	$1.02K	$197.13K	$197.13K
5647	MineTard AI MTARD	$0.0001965	-9.31	$196.63K	$0.0002229	$0.0001869	$4.73K	$196.63K	$196.63K
5648	Exeedme XED	$0.002182 ₿0.00000078	0.32	$196.44K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.51 ₿1.14	$218.27K ₿78.61	$196.44K ₿70.75
5649	this shit will run DIARRHEA	$0.0001959	-30.92	$195.95K	$0.0003663	$0.0001695	$113.32K	$195.95K	$195.95K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Satoxcoin SATOX	$0.0000536 ₿0.0000000065	2.44	$195.49K ₿22.35	$0.00005408 ₿0.0000000070	$0.0000513 ₿0.0000000062	$25.6K ₿0.17	$196.23K ₿22.44	$195.49K ₿22.35
5651	PRIMEAPE APES	$0.0001951	-23.71	$195.14K	$0.0002671	$0.0001741	$53.19K	$195.14K	$195.14K
5652	OVO OVO	$0.00118 ₿0.000000052	2.23	$194.74K ₿0	$0.001311 ₿0.000000054	$0.001105 ₿0.000000051	$114.08K ₿0.18	$194.74K ₿8.59	$194.74K ₿0
5653	Elon's Pet Fish ERIC ERIC	$0.001947	-1.91	$194.73K	$0.001985	$0.001844	$1.48K	$194.73K	$194.73K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1242 ₿0.0000011	$0.1188 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	CoinChef CHEF	$0.0006762	-3.73	$194.41K	$0.0007207	$0.0006669	$323.69	$676.21K	$194.41K
5655	Basic Dog Meme DOG	$0.0001936 ₿0.000000072	-2.89	$194.07K ₿0	$0.0002008 ₿0.000000078	$0.0001876 ₿0.000000069	$100.79 ₿1.12	$194.07K ₿71.94	$194.07K ₿0
5656	Dogecast DOGECAST	$0.0001938	13.42	$193.9K	$0.0002118	$0.0001682	$64.94K	$193.9K	$193.9K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5657	The Blinking AI Cat - Catfather CATF	$0.0001992	-9.67	$193.67K	$0.0002273	$0.0001967	$6.79K	$196.83K	$193.67K
5658	DapyAI $DAPY	$0.0001933	-4.08	$193.38K	$0.0002047	$0.0001909	$17.95	$193.38K	$193.38K
5659	Dash 2 Trade D2T	$0.000408 ₿0.000000059	133.20	$193.22K ₿21.78	$0.00039 ₿0.000000058	$0.0001733 ₿0.000000056	$128.98K ₿1.24	$408.06K ₿58.31	$193.22K ₿21.78
5660	JAK JAK	$0.0001932	-8.98	$193.45K	$0.0002188	$0.0001931	$1.95K	$193.45K	$193.45K
5661	Blockchain Monster Hunt BCMC	$0.0008168 ₿0.000000099	-2.94	$193.33K ₿23.03	$0.0008416 ₿0.00000010	$0.0007726 ₿0.000000095	$94.49K ₿0.24	$818.69K ₿97.54	$193.33K ₿23.03
5662	Baby BitCoin BABYBTC	$0.0001927	8.84	$192.82K	$0.0002009	$0.0001771	$5.85K	$192.82K	$192.82K
5663	MILK MILK	$0.00007855 ₿0.0000000020	-5.27	$192.63K ₿4.94	$0.00008336 ₿0.0000000020	$0.0000781 ₿0.0000000019	$53.76 ₿0	$192.63K ₿4.94	$192.63K ₿4.94
5664	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008539 ₿0.00000000079	$0.0000794 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Chain Colosseum Phoenix CCP	$0.03676	-1.27	$192.52K	$0.03799	$0.03604	$173.3	$192.52K	$192.52K
5666	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5089 ₿0.0000047	$0.4883 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	HitChain HIT	$0.00000313 ₿0.000000000094	-1.48	$192.33K ₿5.79	$0.00000318 ₿0.000000000099	$0.00000313 ₿0.000000000091	$106.38K ₿0.05	$320.55K ₿9.64	$192.33K ₿5.79
5668	MiniDoge MINIDOGE	$0.0001919	-3.11	$191.99K	$0.0002237	$0.0001909	$318.1	$191.99K	$191.99K
5669	Nova on Mars NOVA	$0.0001916	1.80	$191.66K	$0.0001957	$0.0001816	$937.43	$191.66K	$191.66K
5670	Tritcoin TRIT	$0.0001902	-24.50	$191.32K	$0.0002575	$0.0001906	$14.47K	$191.32K	$191.32K
5671	MINE BTC MINEBTC	$0.01738	-48.64	$191.2K	$0.03384	$0.01504	$5.16K	$191.2K	$191.2K
5672	Jlaunchpad JLP	$0.001597	-22.38	$191.17K	$0.002307	$0.001558	$248.19K	$1.6M	$191.17K
5673	Ripio Credit Network RCN	$0.0003594 ₿0.000000040	0.06	$190.81K ₿21.68	$0.0003618 ₿0.000000042	$0.0003349 ₿0.000000040	$235.62 ₿0.01	$359.43K ₿40.85	$190.81K ₿21.68
5674	AI404 $ERROR	$0.0001324	-11.96	$190.7K	$0.0001534	$0.0001319	$374.76	$190.7K	$190.7K
5675	HYPE3.cool COOL	$0.0001906	-10.21	$190.67K	$0.0002161	$0.0001872	$11.39K	$190.67K	$190.67K
5676	opensvm.com SVMAI	$0.0001905	3.44	$190.53K	$0.0001989	$0.000177	$7.11K	$190.53K	$190.53K
5677	Inu. INU	$0.000000000382 ₿0.000000000000017	-3.86	$190.5K ₿0	$0.000000000401 ₿0.000000000000021	$0.000000000378 ₿0.000000000000017	$8.06 ₿0.5	$190.5K ₿17.48	$190.5K ₿0
5678	AIMERICA UAI	$0.0001908	-7.38	$190.54K	$0.0002081	$0.0001895	$600.66	$190.54K	$190.54K
5679	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.43K ₿4.04	$0.00002777 ₿0.00000000025	$0.000006799 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	DEGA DEGA	$0.00002411	-0.62	$190.41K	$0.00002426	$0.00002411	$72.7	$768.5K	$190.41K
5681	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02229 ₿0.00000020	$0.01948 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5682	BelievePad BPAD	$0.00019	9.77	$190.02K	$0.000199	$0.000157	$28.18K	$190.02K	$190.02K
5683	Blockchain Web Services BWS	$0.001897	21.18	$189.72K	$0.001916	$0.001562	$3.18K	$189.72K	$189.72K
5684	Elawn Moosk MOOSK	$0.0001897	-6.60	$189.71K	$0.0002079	$0.0001891	$870.68	$189.71K	$189.71K
5685	International Klein Blue IKB	$0.0002298	0.58	$189.58K	$0.0002299	$0.0002285	$6.87K	$189.58K	$189.58K
5686	GINGER GANG GINGER	$0.0001892	-4.21	$189.15K	$0.0002036	$0.0001871	$146.14	$189.15K	$189.15K
5687	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-2.20	$189.04K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$13.02 ₿0	$594.14K ₿22.27	$189.04K ₿7.16
5688	MEEFIE MFT	$0.0006972	0.80	$189K	$0.0007494	$0.0006143	$39.12K	$697.22K	$189K
5689	Wrapped OG (Kayen) WOG	$5.32	1.79	$188.89K	$5.47	$5.13	$28.38K	$188.89K	$188.89K
5690	NAWS.AI NAWS	$0.00009459	0.46	$188.83K	$0.00009462	$0.00009367	$142.13K	$945.95K	$188.83K
5691	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003522 ₿0.00000000032	$0.00003416 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5692	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.05	$188.62K ₿0	$1.02 ₿0.000014	$0.9868 ₿0.000013	$108.91 ₿0.06	$188.62K	$188.62K ₿0
5693	Meme Coin Millionaire $RICH	$0.0001882	7.99	$188.27K	$0.0002453	$0.0001734	$31.08K	$188.27K	$188.27K
5694	SOCOMFY COMFY	$0.00001881 ₿0.00000000078	-3.89	$188.18K ₿0	$0.00002016 ₿0.00000000084	$0.00001877 ₿0.00000000078	$459.28 ₿0.04	$188.18K ₿7.87	$188.18K ₿0
5695	Verified USD USDV	$0.3104 ₿0.000014	24.29	$188.03K ₿387.54	$0.3105 ₿0.000014	$0.2497 ₿0.000014	$6.78 ₿112.73	$188.03K ₿387.54	$188.03K ₿387.54
5696	Kylacoin KCN	$25.1 ₿0.00097	-5.19	$187.69K ₿5.12	$26.47 ₿0.00098	$25.16 ₿0.00090	$10.71K ₿1.16	$527K ₿5.12	$187.69K ₿5.12
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002162 ₿0.0000000020	$0.0002161 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Saitoshi by Virtuals SAI	$0.0001876	-9.10	$187.64K	$0.0002121	$0.0001811	$218.76	$187.64K	$187.64K
5698	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001859	-9.23	$185.94K	$0.0002051	$0.0001572	$14.44K	$185.94K	$185.94K
5699	Shrub $SHRUB	$0.0001856	-4.85	$185.68K	$0.0002075	$0.0001844	$3.26K	$185.68K	$185.68K
5700	Kitten Wif Hat KWIF	$0.0001862	-3.52	$185.61K	$0.0002003	$0.0001859	$2.03K	$185.61K	$185.61K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08835 ₿0.00000081	$0.07232 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	TitanSwap TITAN	$0.0002462 ₿0.000000050	-20.06	$185.44K ₿37.69	$0.0003698 ₿0.000000050	$0.0002453 ₿0.000000049	$8.35K ₿1	$246.23K ₿50.04	$185.44K ₿37.69
5702	AGA Token AGA	$0.04118 ₿0.00000098	-2.25	$185.35K ₿4.43	$0.04213 ₿0.00000099	$0.0135 ₿0.00000091	$3.73 ₿0	$185.35K ₿4.43	$185.35K ₿4.43
5703	Idena IDNA	$0.002252 ₿0.00000053	-1.76	$185.17K ₿34.95	$0.002347 ₿0.00000053	$0.002126 ₿0.00000051	$11.76K ₿0.86	$185.19K	$185.17K ₿34.95
5704	Donald Toad Coin DTC	$0.00268	-13.45	$188.31K	$0.003188	$0.002684	$126.66K	$188.31K	$188.31K
5705	Trump Derangement Syndrome TDS	$0.0001847	-3.36	$184.81K	$0.0001969	$0.0001834	$462.92	$184.81K	$184.81K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Pepe on Doge PODGE	$0.000184	-4.14	$184.09K	$0.0001983	$0.0001825	$90.51	$184.09K	$184.09K
5707	AIMX AIMX	$0.0004657 ₿0.00000014	-0.39	$183.81K ₿56.29	$0.0004918 ₿0.00000014	$0.0004621 ₿0.00000013	$1.22K ₿3.76	$273.85K ₿83.86	$183.81K ₿56.29
5708	Crypto Whale WHALE	$0.0001836	0	$183.65K	$0	$0	$6.81	$183.65K	$183.65K
5709	Tiny Panda $TINYP	$0.000001839	-0.85	$183.59K	$0.000001859	$0.00000183	$312.39	$183.59K	$183.59K
5710	Shido DEX SHDX	$0.00004449	-1.93	$183.5K	$0.00004537	$0.00004419	$373.44	$444.91K	$183.5K
5711	Kuma World KUMA	$0.0000002646	-5.28	$182.04K	$0.0000002991	$0.0000002639	$679.44	$264.59K	$182.04K
5712	FAME- Rumble Kong League $FAME	$0.0001325	-4.17	$182.98K	$0.0001397	$0.0001286	$356.22	$927.62K	$182.98K
5713	MSQ Cycle Burn BURN	$0.01793	-5.94	$182.89K	$0.01928	$0.01757	$32.46	$182.89K	$182.89K
5714	Cook COOK	$0.0000925 ₿0.0000000054	-4.98	$182.55K ₿10.68	$0.00009833 ₿0.0000000054	$0.00009134 ₿0.0000000050	$104.31K ₿1.19	$925.13K ₿54.12	$182.55K ₿10.68
5715	Dog Picasso MONKEY	$0.0001835	-11.22	$182.41K	$0.0002141	$0.0001745	$5.37K	$182.41K	$182.41K
5716	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.846 ₿0.0000078	$0.7423 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5717	STARBASE STARBASE	$0.0002598	-10.24	$181.87K	$0.0002894	$0.0002319	$2.33K	$259.82K	$181.87K
5718	Oddz ODDZ	$0.002033 ₿0.00000027	0.60	$181.97K ₿24.94	$0.002111 ₿0.00000030	$0.002018 ₿0.00000027	$339.85K ₿4.16	$203.53K ₿27.9	$181.97K ₿24.94
5719	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002427 ₿0.000000022	$0.002126 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5720	1ART 1ART	$0.0005765 ₿0.00000013	-2.23	$181.55K ₿30.77	$0.0005928 ₿0.00000014	$0.0005641 ₿0.00000013	$682.22 ₿0.43	$269.16K	$181.55K ₿30.77
5721	Lil Brett LILB	$0.0001815	-7.18	$181.55K	$0.000197	$0.0001784	$346.61	$181.55K	$181.55K
5722	Agently AGI	$0.0003903	-0.05	$181.41K	$0.0003905	$0.0003903	$85.82	$390.34K	$181.41K
5723	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000181	-3.06	$181.4K	$0.000001879	$0.000001769	$963.02	$181.4K	$181.4K
5724	DXAI.app by Virtuals DXAI	$0.000186	-2.74	$181.23K	$0.0001966	$0.0001723	$2.23K	$181.23K	$181.23K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}