Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Position POSI	$0.002667 ₿0.00000023	0.11	$161.73K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.29K ₿0.22	$244.75K	$161.73K ₿14.12
5677	Thales AI THALES	$0.0001626	-4.80	$162.58K	$0.0001723	$0.00016	$2.27K	$162.58K	$162.58K
5678	5G-CASH VGC	$0.01151 ₿0.000000057	-1.15	$161.67K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.28 ₿0	$161.67K ₿0.8	$161.67K ₿0.8
5679	Aavegotchi ALPHA ALPHA	$0.00121 ₿0.000000035	1.53	$161.57K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$217.15 ₿0.03	$6.05M ₿178.57	$161.57K ₿2.39
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Solaya SOLAYA	$0.000203	-15.44	$161.34K	$0.0002484	$0.0002003	$3.75K	$189.14K	$161.34K
5681	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5682	New Ancient DNA REMUS	$0.000000000383	62.85	$160.97K	$0.000000000474	$0.000000000193	$86.47K	$160.97K	$160.97K
5683	Cointpoit CP	$0.000109	2.03	$163.62K	$0.000138	$0.00009548	$116.51K	$163.62K	$163.62K
5684	Phicoin PHI	$0.0007613	0.01	$160.52K	$0.0007881	$0.0007522	$3.3K	$160.52K	$160.52K
5685	Arcona ARCONA	$0.01056 ₿0.00000091	-7.21	$160.45K ₿13.82	$0.01138 ₿0.00000092	$0.001759 ₿0.00000086	$113.63 ₿0.02	$160.45K ₿13.82	$160.45K ₿13.82
5686	Wrapped Aptos (Universal) UAPT	$5.62	3.26	$160.33K	$5.64	$5.24	$12.45K	$160.33K	$160.33K
5687	DYOR DYOR	$0.00000202 ₿0.000000000044	0.34	$160.32K ₿3.54	$0.00000202	$0.000002009	$123.99 ₿0	$202K ₿4.46	$160.32K ₿3.54
5688	Charged Particles IONX	$0.002006 ₿0.00000028	-3.26	$160.3K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.46K ₿10.39	$200.69K ₿28.94	$160.3K ₿23.11
5689	Warpcore CORE	$28.07	14.00	$160.24K	$29.25	$23.45	$489.98	$160.24K	$160.24K
5690	New Born Rhino LAKKHI	$0.0001607	-12.58	$160.7K	$0.0001839	$0.0001452	$7.88K	$160.7K	$160.7K
5691	Fabwelt WELT	$0.0007418 ₿0.00000018	1.36	$159.68K ₿40.43	$0.0007504 ₿0.00000021	$0.0007309 ₿0.00000018	$37.97K ₿7.73	$371.22K ₿94	$159.68K ₿40.43
5692	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$159.56K	$1	$0.9998	$48.98K	$159.56K	$159.56K
5693	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5694	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.88	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5695	Keira KEIRA	$0.000297	6.50	$159.37K	$0.0003057	$0.0002518	$1.2K	$297.06K	$159.37K
5696	Novatti Australian Digital Dollar AUDD	$0.6366 ₿0.0000097	0.77	$159.32K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$827.85 ₿0	$159.32K	$159.32K ₿0
5697	Liquor LIQ	$0.000002269	18.45	$159.31K	$0.0000023	$0.000001779	$3.88K	$159.31K	$159.31K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001909 ₿0.0000000020	$0.0001908 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Taraxa Bridged USDT (Taraxa) USDT	$1	0.02	$159.27K	$1.01	$0.9813	$43.74K	$159.27K	$159.27K
5699	Convergence CONV	$0.00004054 ₿0.000000016	-1.38	$159.32K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$227.1K ₿3.99	$405.36K ₿162.3	$159.32K ₿32.44
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07801 ₿0.00000081	$0.06386 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5701	Bro the cat BRO	$0.0001589	-1.71	$158.91K	$0.0001668	$0.000154	$2.22K	$158.91K	$158.91K
5702	TOP PROTOCOL TOP	$0.0249	-0.32	$158.7K	$0.02516	$0.02488	$233.31	$158.7K	$158.7K
5703	CATO CATO	$0.0009222 ₿0.000000069	-5.24	$158.61K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$846.84 ₿0.06	$276.64K ₿21.44	$158.61K ₿12.29
5704	Legends of Elysium LOE	$0.007009 ₿0.0000012	0.23	$158.44K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$85.02K ₿0.74	$1.4M	$158.44K ₿0
5705	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5706	Gakster GAK	$0.0001584	-36.72	$158.49K	$0.0002602	$0.0001578	$23.53K	$158.49K	$158.49K
5707	Source SOURCE	$0.0002948 ₿0.00000065	-36.22	$158.44K ₿273.02	$0.0004622 ₿0.00000071	$0.0001889 ₿0.00000059	$3.99K ₿0.44	$163.37K ₿282.32	$158.44K ₿273.02
5708	Sonic Eco ECO	$0.2205	4.88	$158.76K	$0.2216	$0.2058	$1.24K	$211.18K	$158.76K
5709	MAGA VP MVP	$0.003547	1.94	$158.2K	$0.003572	$0.003429	$89.53	$168.52K	$158.2K
5710	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02987 ₿0.00000031	$0.02894 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5711	Clickme CLICKME	$0.0001582	-7.04	$158.25K	$0.0002015	$0.0001457	$8.95K	$158.25K	$158.25K
5712	Wrapped OG (Kayen) WOG	$4.09	-0.61	$158.11K	$4.15	$3.97	$10.52K	$158.11K	$158.11K
5713	New Doge GNOCCHI	$0.0001578	-10.41	$157.07K	$0.0001767	$0.0001522	$5.07K	$157.07K	$157.07K
5714	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.54	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5715	khaokheowzoo KHEOWZOO	$0.0001568	11.39	$157.57K	$0.0001575	$0.0001384	$2.27K	$157.57K	$157.57K
5716	Coin on Base COIN	$0.00000161 ₿0.00000000019	-1.99	$157.45K ₿0	$0.000001659 ₿0.00000000020	$0.000001549 ₿0.00000000016	$461.42 ₿0.63	$157.45K ₿18.84	$157.45K ₿0
5717	Zunami Governance Token ZUN	$0.004507	-10.82	$157.49K	$0.005053	$0.00421	$11.41	$450.7K	$157.49K
5718	SyncVault SVTS	$0.3148	0.92	$157.45K	$0.3169	$0.3085	$245.75K	$314.89M	$157.45K
5719	Station This MS2	$0.0001648	-10.00	$157.96K	$0.0001858	$0.0001646	$2.57K	$163.94K	$157.96K
5720	The Martian Dog MARVIN	$0.0000003732	-1.23	$157.03K	$0.0000004392	$0.0000003693	$32.98K	$157.03K	$157.03K
5721	Linpuss LPUSS	$0.0001569	-6.67	$156.99K	$0.0001688	$0.0001529	$568.09	$156.99K	$156.99K
5722	GemLink GLINK	$0.001536 ₿0.00000021	4.48	$156.87K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.41 ₿0	$245.93K ₿34.09	$156.87K ₿18.23
5723	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5724	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Hush HUSH	$0.009804 ₿0.00000039	3.18	$156.05K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.06K ₿8.35	$156.05K ₿5.7
5726	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6668 ₿0.0000069	$0.5619 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5727	Kabosu on SOL KABOSU	$0.0001552	36.46	$155.97K	$0.0001583	$0.0001137	$8.34K	$155.97K	$155.97K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0742 ₿0.00000077	$0.06111 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5729	Boom Token BOOM	$0.006483	-0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5730	the misc. u aware? MISC	$0.0001573	-18.56	$155.06K	$0.0002244	$0.0001565	$32.88K	$155.06K	$155.06K
5731	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008167 ₿0.0000000085	$0.0007864 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5732	Odyssey OCN	$0.00001552 ₿0.00000000088	-1.01	$155.16K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.26K ₿0.42	$155.16K ₿8.84	$155.16K ₿8.84
5733	Quakk QUAKK	$0.0001573	13.18	$155.07K	$0.00016	$0.0001379	$5.56K	$155.07K	$155.07K
5734	MELD MELD	$0.00003877 ₿0.00000025	0.66	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5735	Grokster GRK	$0.000001549	-0.97	$154.86K	$0.00000165	$0.00000152	$5.26K	$154.86K	$154.86K
5736	AGAWA AGAWA	$0.0001613	16.42	$161.33K	$0.0001823	$0.0001267	$34.83K	$161.33K	$161.33K
5737	Tax Income From Fees TIFF	$0.0001624	4.33	$154.34K	$0.0001662	$0.0001266	$3.42K	$154.34K	$154.34K
5738	Wanna Bot WANNA	$0.008263 ₿0.00000056	-20.24	$154.92K ₿0	$0.01036 ₿0.00000060	$0.00825 ₿0.00000055	$5.73K ₿0.13	$826.37K ₿56.45	$154.92K ₿0
5739	KingdomX KT	$0.0004996 ₿0.000000018	-0.35	$154.81K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$146.3K ₿2.72	$500.25K ₿18.36	$154.81K ₿5.68
5740	Cosmic Universe Magick MAGICK	$0.002431 ₿0.00000016	-7.19	$154.78K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.39K ₿0.05	$230.43K ₿11.03	$154.78K ₿10.84
5741	Blacktail AI BLACK	$0.0001729	-2.14	$154.9K	$0.0001785	$0.0001653	$532.13	$172.11K	$154.9K
5742	AI Voice Agents AIVA	$0.0006562	6.26	$155.63K	$0.0006701	$0.0005991	$341.02K	$658.23K	$155.63K
5743	Radar RADAR	$0.003155 ₿0.000000049	0.47	$154.42K ₿2.4	$0.003159 ₿0.000000049	$0.00314 ₿0.000000048	$55.9 ₿0	$268.2K ₿4.17	$154.42K ₿2.4
5744	AskTianAI TIAN	$0.0003091	26.10	$154.59K	$0.0002963	$0.000224	$12.6K	$309.19K	$154.59K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01586 ₿0.00000016	$0.01515 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Sector SECT	$0.01648 ₿0.00000065	0.48	$154.33K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$210.39 ₿0.01	$1.65M ₿65.81	$154.33K ₿6.16
5746	Nothing VOID	$0.0001545	5.79	$154.49K	$0.0001561	$0.0001459	$16.58K	$154.49K	$154.49K
5747	Granary GRAIN	$0.0006428 ₿0.00000020	-24.20	$154.57K ₿48.57	$0.0008481 ₿0.00000022	$0.0006413 ₿0.00000017	$1.12K ₿0.07	$154.57K ₿48.57	$154.57K ₿48.57
5748	BlackWork BLWK	$0.0002394	2.98	$153.86K	$0.0002541	$0.0002299	$4.49K	$153.86K	$153.86K
5749	Teritori TORI	$0.0004097 ₿0.00000019	8.27	$154.26K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.29K ₿0.13	$296.46K ₿110.76	$154.26K ₿52.37
5750	Bonkey BONKEY	$0.0001728	5.56	$153.86K	$0.0001729	$0.0001572	$995.27	$153.86K	$153.86K
5751	Market Maverick LUIGI	$0.007325	-11.12	$153.99K	$0.008244	$0.007266	$3.25K	$153.99K	$153.99K
5752	Candle Cat CANDLE	$0.0007937	5.56	$153.48K	$0.0008028	$0.0007497	$884.13	$153.48K	$153.48K
5753	NOT A CULT CULT	$0.0001536	2.94	$153.38K	$0.0001569	$0.0001423	$68.55	$153.38K	$153.38K
5754	RadioShack RADIO	$0.00004463 ₿0.0000000083	1.38	$153.52K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.27 ₿0.09	$641.45K ₿119.46	$153.52K ₿28.59
5755	Defiant DEFIANT	$0.0001652	-7.90	$169.76K	$0.0001926	$0.0001526	$144.59K	$169.76K	$169.76K
5756	Low Quality Cat LQC	$0.0002981	-4.47	$151.38K	$0.0003193	$0.0002951	$126.2K	$151.38K	$151.38K
5757	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.48	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5758	Smoothy SMTY	$0.001668 ₿0.000000090	0.14	$152.53K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$276.89K ₿2.24	$166.77K ₿9.06	$152.53K ₿8.28
5759	suwi SUWI	$0.0001528	21.73	$152.21K	$0.0001591	$0.0001247	$9.4K	$152.21K	$152.21K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01479 ₿0.00000015	$0.01346 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	GUA GUA	$0.00002387	15.14	$149.21K	$0.00002404	$0.00002038	$968.86	$149.21K	$149.21K
5761	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5762	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$429.3K ₿6.36	$178K ₿25	$152.63K ₿21.44
5763	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1869 ₿0.0000019	$0.1726 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5764	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.19	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5765	Zenith by Virtuals ZENITH	$0.0001524	58.02	$152.14K	$0.0001567	$0.00009265	$5.51K	$152.14K	$152.14K
5766	Boshi BOSHI	$0.0001545	-5.70	$152.25K	$0.0001656	$0.0001514	$673.69	$152.25K	$152.25K
5767	Arken Finance $ARKEN	$0.0001679 ₿0.000000016	6.74	$152.39K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$124.7 ₿0.05	$1.68M ₿164.77	$152.39K ₿12.51
5768	Dyad DYAD	$0.9978	-0.04	$152.31K	$0.9982	$0.9976	$42.42	$152.31K	$152.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}