Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	CADAI CADAI	$0.008807	-0.41	$155.82K	$0.008908	$0.008598	$602.91	$155.82K	$155.82K
6410	Wrapped Backed Coinbase Global WBCOIN	$196.84	-0.62	$155.44K	$198.47 ₿0.	$196.49 ₿0.	$22.65 ₿0	$155.44K	$155.44K
6411	5ire 5IRE	$0.0002424 ₿0.0000019	0.39	$155.3K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$273.14K ₿22.59	$363.37K ₿2.88K	$155.3K ₿83.22
6412	SPACEDOGE SPDG	$0.000003149	1.22	$155.29K	$0.000003159	$0.000003099	$29.64	$155.29K	$155.29K
6413	Guanciale by Virtuals GUAN	$0.0001568	1.97	$155.16K	$0.0001602	$0.0001537	$55.79K	$155.16K	$155.16K
6414	Brokoli BRKL	$0.002901 ₿0.00000021	-0.15	$154.79K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.35K ₿0.51	$361.85K ₿26.68	$154.79K ₿11.42
6415	Bink AI BINK	$0.0001856	1.05	$154.79K	$0.0001958	$0.0001817	$1.84K	$154.79K	$154.79K
6416	Ice Land ICELAND	$0.000000000368	6.35	$154.76K	$0.000000000368 ₿0.	$0.000000000345 ₿0.	$1.72K ₿0	$154.76K	$154.76K
6417	The Css God by Virtuals WEBSIM	$0.0001547	1.09	$154.74K	$0.0001633	$0.0001519	$305.69	$154.74K	$154.74K
6418	HERMES HERMES	$0.008038	-0.90	$154.82K	$0.0082	$0.008019	$483.64	$154.82K	$154.82K
6419	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.246 ₿0.0000027	$0.137 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6420	Remember KitKat KITKAT	$0.0001535	-10.03	$153.57K	$0.0001707	$0.0001457	$122.7K	$153.57K	$153.57K
6421	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6422	Museum of Crypto Art MOCA	$0.05899 ₿0.0000018	0.40	$154.51K ₿4.87	$0.05929 ₿0.0000018	$0.05868 ₿0.0000018	$152.73 ₿0.02	$589.89K ₿18.59	$154.51K ₿4.87
6423	PUSO PUSO	$0.01689	0.45	$154.27K	$0.0169	$0.01682	$1.46K	$154.27K	$154.27K
6424	Manifest MANIFEST	$0.0001542	2.70	$154.26K	$0.0001556	$0.0001487	$313.07	$154.26K	$154.26K
6425	Lizard LIZARD	$0.0001542	27.00	$154.22K	$0.0001639	$0.0001207	$6.66K	$154.22K	$154.22K
6426	BreadHeads CRUMBS	$0.0001542	23.07	$154.16K	$0.0001553 ₿0.	$0.0001252 ₿0.	$3.12K ₿0	$154.16K	$154.16K
6427	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004709 ₿0.000000051	$0.004631 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6428	Priceless PRICELESS	$0.001541	7.60	$153.78K	$0.001553	$0.001362	$6.6K	$153.78K	$153.78K
6429	Weedcoin WEEDCOIN	$0.0001538	1.70	$153.72K	$0.000156	$0.0001505	$379.51	$153.72K	$153.72K
6430	Dobi DOBI	$0.0001725	1.48	$153.46K	$0.0001799	$0.0001688	$47.46	$153.46K	$153.46K
6431	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6432	ODIN Tools ODIN	$0.002055	4.28	$153.15K	$0.002073	$0.00195	$154.91	$189.12K	$153.15K
6433	Lumoz MOZ	$0.0001057	-4.78	$153.02K	$0.0001367	$0.0001037	$4.12K	$1.06M	$153.02K
6434	Smiling Dolphin MIHARU	$0.0001529	40.86	$152.88K	$0.0001629	$0.0001075	$88.14K	$152.88K	$152.88K
6435	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6436	SULLY SULLY	$0.0001796	5.97	$152.61K	$0.0001811	$0.0001683	$667.53	$152.61K	$152.61K
6437	Chitan CHITAN	$0.000155	4.56	$152.49K	$0.0001827	$0.0001473	$52.78K	$152.49K	$152.49K
6438	iLuminary Token ILMT	$0.009552	-1.57	$152.43K	$0.009727	$0.009502	$22.33	$1.33M	$152.43K
6439	IPPY IPPY	$0.000155	11.74	$153.58K	$0.0001568	$0.0001387	$1.09K	$153.58K	$153.58K
6440	Spintria SP	$0.002954	2.69	$152.32K	$0.002958	$0.002819	$7.26K	$2.63M	$152.32K
6441	Bag BAG	$0.00002538 ₿0.000000049	4.42	$152.32K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.23K ₿1.54	$152.32K ₿120.38	$152.32K ₿120.38
6442	Drop Staked TIA DTIA	$0.5824	-0.81	$152.22K	$0.5892	$0.5785	$1.32K	$152.22K	$152.22K
6443	harmonybot CHAOS	$0.00000159	1.62	$152.2K	$0.000001599	$0.000001529	$145.2	$152.2K	$152.2K
6444	BITCOIN CASH ON BASE BCHB	$0.00954	-5.59	$152K	$0.01018	$0.009461	$1.99K	$152K	$152K
6445	YouSim YOUSIM	$0.0001518	11.10	$151.85K	$0.0001708	$0.0001351	$13.19K	$151.85K	$151.85K
6446	Andyman ANDYMAN	$0.0001572	-1.79	$151.47K	$0.0001601	$0.0001555	$968.76	$151.47K	$151.47K
6447	Flat Earth FLAT	$0.0002006	5.11	$151.46K	$0.0002061	$0.0001898	$93.03	$151.46K	$151.46K
6448	Aimonica Brands AIMONICA	$0.0001514	-3.15	$151.38K	$0.00016	$0.0001492	$161K	$151.38K	$151.38K
6449	Trustra TRUST	$0.0003154	3.04	$151.27K	$0.0003178	$0.0002969	$102.13	$294.65K	$151.27K
6450	Biokript PRO BIOK	$0.0001512	0.84	$151.29K	$0.0001524	$0.0001477	$286.53	$151.29K	$151.29K
6451	VEMP Horizon VEMP	$0.0003016 ₿0.00000011	-0.38	$151.1K ₿31.51	$0.0003031 ₿0.00000011	$0.0003012 ₿0.00000011	$33.38K ₿3.37	$151.1K ₿92.16	$151.1K ₿31.51
6452	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6453	Doggensnout Skeptic DOGS	$0.000000000362 ₿0.000000000000041	-0.24	$150.93K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.29K ₿0	$150.93K ₿17.51	$150.93K ₿0
6454	Eureka Bridged WBTC (Terra) WBTC	$91,027	0.13	$151.01K	$91,682	$90,231	$1.06K	$151.02K	$151.01K
6455	QUAIN QUAIN	$0.0001513	2.24	$150.54K	$0.0001527	$0.0001463	$136.35	$150.54K	$150.54K
6456	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	62.98	$150.49K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.74K ₿0.12	$150.49K ₿9.28	$150.49K ₿9.28
6457	Bretta (Brett’s Wife) BRETTA	$0.0001508	5.94	$150.39K	$0.000181	$0.0001423	$79.43K	$150.39K	$150.39K
6458	Meupass MPS	$0.007983	-2.37	$150.34K	$0.008303	$0.007962	$649.6	$199.61K	$150.34K
6459	BNB LION BNBLION	$0.000000000002	-1.54	$150.24K	$0.000000000002	$0.000000000002	$59.02	$150.24K	$150.24K
6460	MILK MILK	$0.00006126 ₿0.0000000020	0.82	$150.21K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$7.31 ₿0	$150.21K ₿4.94	$150.21K ₿4.94
6461	TUNA TUNA	$0.0001518	-18.31	$150.99K	$0.0001887	$0.0001378	$74.62K	$150.99K	$150.99K
6462	StarryNift SNIFT	$0.0004029	0.32	$150.14K	$0.0004069	$0.0004005	$26.67K	$362.39K	$150.14K
6463	Kolytics KOLT	$0.01875	-2.22	$150.02K	$0.01918	$0.01843	$936.85	$187.53K	$150.02K
6464	Phuture PHTR	$0.00241 ₿0.00000020	8.96	$149.92K ₿6.41	$0.002697 ₿0.00000021	$0.002093 ₿0.00000020	$12.64K ₿0.21	$240.56K ₿20.64	$149.92K ₿6.41
6465	Inscribe INS	$0.006834 ₿0.0000042	14.01	$149.74K ₿94.09	$0.006877 ₿0.0000049	$0.005913 ₿0.0000040	$56.11K ₿17.15	$683.43K ₿429.45	$149.74K ₿94.09
6466	Absters Girl ABBY	$0.0001501	-0.39	$149.56K	$0.0001507	$0.0001479	$83.54	$149.56K	$149.56K
6467	Scotty Beam SCOTTY	$0.0003042 ₿0.000000084	-0.15	$149.34K ₿40.54	$0.0003051 ₿0.000000093	$0.0003042 ₿0.000000084	$15.8K ₿7.38	$228.2K ₿63.66	$149.34K ₿40.54
6468	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6469	AXEL.win AXEL	$0.000107	2.42	$149.28K	$0.0001085	$0.0001039	$10.88	$149.28K	$149.28K
6470	BEAST SELLER BEAST	$0.002149	7.66	$149.24K	$0.002181	$0.001991	$2.66K	$149.24K	$149.24K
6471	MetaVPad METAV	$0.0006779 ₿0.000000087	-0.74	$149.16K ₿19.23	$0.0006847 ₿0.000000098	$0.0006751 ₿0.000000085	$4.33 ₿0.16	$1.32M ₿166.57	$149.16K ₿19.23
6472	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6473	Poop POOP	$0.0007952	-26.53	$149.12K	$0.001084	$0.0007065	$13.57K	$795.25K	$149.12K
6474	Catalorian CATALORIAN	$0.000149	14.95	$149.06K	$0.0001496	$0.0001286	$57.19K	$149.06K	$149.06K
6475	Andromeda ANDR	$0.0006115 ₿0.000013	-14.22	$149.04K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$10.52K ₿7.05	$613.26K ₿13.08K	$149.04K ₿397.26
6476	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6477	SpookySwap BOO	$0.02051	-2.39	$148.9K	$0.02114	$0.02025	$199.02	$148.9K	$148.9K
6478	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09531 ₿0.0000010	$0.08899 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6479	Rage Guy RAGEGUY	$0.0001476	5.55	$147.64K	$0.0001501	$0.0001396	$182.68	$147.64K	$147.64K
6480	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6481	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6482	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6483	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004556 ₿0.000000050	$0.004397 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6484	NFT Worlds WRLD	$0.0002697 ₿0.0000010	2.77	$148.03K ₿566.96	$0.0002743 ₿0.0000010	$0.0002613 ₿0.0000010	$11.31 ₿0.66	$1.35M ₿5.16K	$148.03K ₿566.96
6485	Solana Swap SOS	$0.000148	7.18	$148.01K	$0.0001479	$0.0001372	$1.17K	$148.01K	$148.01K
6486	Morpho MAI MMAI	$1.02	-0.05	$147.93K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.93K	$147.93K
6487	Wrapped ETH (SKALE) ETHC	$3,119.99	0.82	$147.7K	$3,134.76 ₿0.	$3,069.41 ₿0.	$2.04K ₿0	$147.7K	$147.7K
6488	CHARLES CHARLES	$0.004917	-0.29	$147.69K	$0.004956	$0.004904	$491.71	$147.69K	$147.69K
6489	littlemanyu MANYU	$0.0001478	2.16	$147.68K	$0.0001489	$0.0001423	$217.01	$147.68K	$147.68K
6490	ProtoKOLs KOL	$0.01476	1.07	$147.62K	$0.0148	$0.01453	$40.19	$147.62K	$147.62K
6491	BSX BSX	$0.0005216	1.00	$147.49K	$0.0005292	$0.0005164	$32.82	$520.59K	$147.49K
6492	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.22	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006286 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6493	Winter Arc WINTER	$0.0001516	9.98	$147.46K	$0.0001544	$0.0001324	$3.3K	$147.46K	$147.46K
6494	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.75	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002319 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6495	Sheep Wif Hat SWIF	$0.0001687	-1.76	$147.36K	$0.0001717	$0.0001637	$106.53K	$147.36K	$147.36K
6496	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6497	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07204 ₿0.00000079	$0.06514 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6498	Ordiswap ORDS	$0.0002075 ₿0.0000023	1.18	$147.07K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$51.74K ₿149	$207.52K ₿2.4K	$147.07K ₿1.42K
6499	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6500	Dank Memes DANK	$0.0001515	-0.21	$146.87K	$0.0001537	$0.0001486	$696.61	$146.87K	$146.87K
6501	Baby DragonX BDX	$0.00000148	7.49	$146.86K	$0.0000015	$0.00000137	$1.89K	$146.86K	$146.86K
6502	Trust in Nom NOM	$0.0001467	-9.27	$146.76K	$0.0001617	$0.0001418	$177.94K	$146.76K	$146.76K
6503	America Party AP	$0.0001467	0.74	$146.71K	$0.0001477	$0.0001445	$130.96K	$146.71K	$146.71K
6504	SuperDapp SUPR	$0.0002805	-1.42	$146.47K	$0.0002855 ₿0.	$0.0002747 ₿0.	$26.91K ₿0	$280.6K	$146.47K
6505	MIAOCoin MIAO	$0.0001464	-0.01*	$146.45K	$0.0001464	$0.0001457	$2.2	$146.45K	$146.45K
6506	Lumo-8B-Instruct LUMO	$0.0001467	-2.71	$146.21K	$0.0001518	$0.0001466	$84.43K	$146.67K	$146.21K
6507	Wrapped Elephant WELEPHANT	$0.005087	2.13	$146.18K	$0.005106	$0.004926	$213.64	$146.18K	$146.18K
6508	SMACKM SMACKM	$0.000179	-0.66	$146.06K	$0.0001818	$0.0001781	$27.34	$179.06K	$146.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}