$3.19T
Общая капитализация
$53.9B
Общий объем
BTC 56.77%     ETH 11.81%
Доминирование

Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6409 CADAI  CADAI $0.008807
-0.41 $155.82K
$0.008908
$0.008598
$602.91
$155.82K
$155.82K
Прогноз цены на CADAI(cadai)
6410 Wrapped Backed Coinbase Global  WBCOIN $196.84
-0.62 $155.44K
$198.47
₿0.
$196.49
₿0.
$22.65
₿0
$155.44K
$155.44K
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
6411 5ire  5IRE $0.0002424
₿0.0000019
0.39 $155.3K
₿83.22
$0.0002437
₿0.0000021
$0.0002373
₿0.0000017
$273.14K
₿22.59
$363.37K
₿2.88K
$155.3K
₿83.22
Прогноз цены на 5ire(5ire)
6412 SPACEDOGE  SPDG $0.000003149
1.22 $155.29K
$0.000003159
$0.000003099
$29.64
$155.29K
$155.29K
Прогноз цены на SPACEDOGE(spdg)
6413 Guanciale by Virtuals  GUAN $0.0001568
1.97 $155.16K
$0.0001602
$0.0001537
$55.79K
$155.16K
$155.16K
Прогноз цены на Guanciale by Virtuals(guan)
6414 Brokoli  BRKL $0.002901
₿0.00000021
-0.15 $154.79K
₿11.42
$0.002917
₿0.00000023
$0.002814
₿0.00000021
$12.35K
₿0.51
$361.85K
₿26.68
$154.79K
₿11.42
Прогноз цены на Brokoli(brkl)
6415 Bink AI  BINK $0.0001856
1.05 $154.79K
$0.0001958
$0.0001817
$1.84K
$154.79K
$154.79K
Прогноз цены на Bink AI(bink)
6416 Ice Land  ICELAND $0.000000000368
6.35 $154.76K
$0.000000000368
₿0.
$0.000000000345
₿0.
$1.72K
₿0
$154.76K
$154.76K
Прогноз цены на Ice Land(iceland)
6417 The Css God by Virtuals  WEBSIM $0.0001547
1.09 $154.74K
$0.0001633
$0.0001519
$305.69
$154.74K
$154.74K
Прогноз цены на The Css God by Virtuals(websim)
6418 HERMES  HERMES $0.008038
-0.90 $154.82K
$0.0082
$0.008019
$483.64
$154.82K
$154.82K
Прогноз цены на HERMES(hermes)
6419 Materium  MTRM $0.008194
₿0.0000019
-24.36 $154.62K
₿37.9
$0.246
₿0.0000027
$0.137
₿0.0000015
$73.93
₿1.15
$154.62K
₿37.9
$154.62K
₿37.9
Прогноз цены на Materium(mtrm)
6420 Remember KitKat  KITKAT $0.0001535
-10.03 $153.57K
$0.0001707
$0.0001457
$122.7K
$153.57K
$153.57K
Прогноз цены на Remember KitKat(kitkat)
6421 DOGAI  DOGAI $0.0001545
0.28 $154.55K
$0.000156
$0.0001535
$2.16
$154.55K
$154.55K
Прогноз цены на DOGAI(dogai)
6422 Museum of Crypto Art  MOCA $0.05899
₿0.0000018
0.40 $154.51K
₿4.87
$0.05929
₿0.0000018
$0.05868
₿0.0000018
$152.73
₿0.02
$589.89K
₿18.59
$154.51K
₿4.87
Прогноз цены на Museum of Crypto Art(moca)
6423 PUSO  PUSO $0.01689
0.45 $154.27K
$0.0169
$0.01682
$1.46K
$154.27K
$154.27K
Прогноз цены на PUSO(puso)
6424 Manifest  MANIFEST $0.0001542
2.70 $154.26K
$0.0001556
$0.0001487
$313.07
$154.26K
$154.26K
Прогноз цены на Manifest(manifest)
6425 Lizard  LIZARD $0.0001542
27.00 $154.22K
$0.0001639
$0.0001207
$6.66K
$154.22K
$154.22K
Прогноз цены на Lizard(lizard)
6426 BreadHeads  CRUMBS $0.0001542
23.07 $154.16K
$0.0001553
₿0.
$0.0001252
₿0.
$3.12K
₿0
$154.16K
$154.16K
Прогноз цены на BreadHeads(crumbs)
6427 Duckereum  DUCKER $0.00154
₿0.000000051
0.33 $154.05K
₿5.13
$0.004709
₿0.000000051
$0.004631
₿0.000000051
$1.04
₿0.01
$154.05K
₿5.13
$154.05K
₿5.13
Прогноз цены на Duckereum(ducker)
6428 Priceless  PRICELESS $0.001541
7.60 $153.78K
$0.001553
$0.001362
$6.6K
$153.78K
$153.78K
Прогноз цены на Priceless(priceless)
6429 Weedcoin  WEEDCOIN $0.0001538
1.70 $153.72K
$0.000156
$0.0001505
$379.51
$153.72K
$153.72K
Прогноз цены на Weedcoin(weedcoin)
6430 Dobi  DOBI $0.0001725
1.48 $153.46K
$0.0001799
$0.0001688
$47.46
$153.46K
$153.46K
Прогноз цены на Dobi(dobi)
6431 Babygirl  BABYGIRL $0.0001533
0 $153.37K
$0
$0
$2.34
$153.37K
$153.37K
Прогноз цены на Babygirl(babygirl)
6432 ODIN Tools  ODIN $0.002055
4.28 $153.15K
$0.002073
$0.00195
$154.91
$189.12K
$153.15K
Прогноз цены на ODIN Tools(odin)
6433 Lumoz  MOZ $0.0001057
-4.78 $153.02K
$0.0001367
$0.0001037
$4.12K
$1.06M
$153.02K
Прогноз цены на Lumoz(moz)
6434 Smiling Dolphin  MIHARU $0.0001529
40.86 $152.88K
$0.0001629
$0.0001075
$88.14K
$152.88K
$152.88K
Прогноз цены на Smiling Dolphin(miharu)
6435 AB4AD (Antibodies for Alzheimer's Disease)  AB4AD $0.1528
0 $152.87K
$0
$0
$133.62
$152.87K
$152.87K
Прогноз цены на AB4AD (Antibodies for Alzheimer's Disease)(ab4ad)
6436 SULLY  SULLY $0.0001796
5.97 $152.61K
$0.0001811
$0.0001683
$667.53
$152.61K
$152.61K
Прогноз цены на SULLY(sully)
6437 Chitan  CHITAN $0.000155
4.56 $152.49K
$0.0001827
$0.0001473
$52.78K
$152.49K
$152.49K
Прогноз цены на Chitan(chitan)
6438 iLuminary Token  ILMT $0.009552
-1.57 $152.43K
$0.009727
$0.009502
$22.33
$1.33M
$152.43K
Прогноз цены на iLuminary Token(ilmt)
6439 IPPY  IPPY $0.000155
11.74 $153.58K
$0.0001568
$0.0001387
$1.09K
$153.58K
$153.58K
Прогноз цены на IPPY(ippy)
6440 Spintria  SP $0.002954
2.69 $152.32K
$0.002958
$0.002819
$7.26K
$2.63M
$152.32K
Прогноз цены на Spintria(sp)
6441 Bag  BAG $0.00002538
₿0.000000049
4.42 $152.32K
₿120.38
$0.00003233
₿0.000000049
$0.00002328
₿0.000000048
$13.23K
₿1.54
$152.32K
₿120.38
$152.32K
₿120.38
Прогноз цены на Bag(bag)
6442 Drop Staked TIA  DTIA $0.5824
-0.81 $152.22K
$0.5892
$0.5785
$1.32K
$152.22K
$152.22K
Прогноз цены на Drop Staked TIA(dtia)
6443 harmonybot  CHAOS $0.00000159
1.62 $152.2K
$0.000001599
$0.000001529
$145.2
$152.2K
$152.2K
Прогноз цены на harmonybot(chaos)
6444 BITCOIN CASH ON BASE  BCHB $0.00954
-5.59 $152K
$0.01018
$0.009461
$1.99K
$152K
$152K
Прогноз цены на BITCOIN CASH ON BASE(bchb)
6445 YouSim  YOUSIM $0.0001518
11.10 $151.85K
$0.0001708
$0.0001351
$13.19K
$151.85K
$151.85K
Прогноз цены на YouSim(yousim)
6446 Andyman  ANDYMAN $0.0001572
-1.79 $151.47K
$0.0001601
$0.0001555
$968.76
$151.47K
$151.47K
Прогноз цены на Andyman(andyman)
6447 Flat Earth  FLAT $0.0002006
5.11 $151.46K
$0.0002061
$0.0001898
$93.03
$151.46K
$151.46K
Прогноз цены на Flat Earth(flat)
6448 Aimonica Brands  AIMONICA $0.0001514
-3.15 $151.38K
$0.00016
$0.0001492
$161K
$151.38K
$151.38K
Прогноз цены на Aimonica Brands(aimonica)
6449 Trustra  TRUST $0.0003154
3.04 $151.27K
$0.0003178
$0.0002969
$102.13
$294.65K
$151.27K
Прогноз цены на Trustra(trust)
6450 Biokript PRO  BIOK $0.0001512
0.84 $151.29K
$0.0001524
$0.0001477
$286.53
$151.29K
$151.29K
Прогноз цены на Biokript PRO(biok)
6451 VEMP Horizon  VEMP $0.0003016
₿0.00000011
-0.38 $151.1K
₿31.51
$0.0003031
₿0.00000011
$0.0003012
₿0.00000011
$33.38K
₿3.37
$151.1K
₿92.16
$151.1K
₿31.51
Прогноз цены на VEMP Horizon(vemp)
6452 Medtronic xStock  MDTX $97.89
0 $151.01K
$0
₿0.
$0
₿0.
$19.48
₿0
$44.05M
$151.01K
Прогноз цены на Medtronic xStock(mdtx)
6453 Doggensnout Skeptic  DOGS $0.000000000362
₿0.000000000000041
-0.24 $150.93K
₿0
$0.000000000366
₿0.
$0.000000000359
₿0.
$53.29K
₿0
$150.93K
₿17.51
$150.93K
₿0
Прогноз цены на Doggensnout Skeptic(dogs)
6454 Eureka Bridged WBTC (Terra)  WBTC $91,027
0.13 $151.01K
$91,682
$90,231
$1.06K
$151.02K
$151.01K
Прогноз цены на Eureka Bridged WBTC (Terra)(wbtc)
6455 QUAIN  QUAIN $0.0001513
2.24 $150.54K
$0.0001527
$0.0001463
$136.35
$150.54K
$150.54K
Прогноз цены на QUAIN(quain)
6456 Sharbi  $SHARBI $0.000002009
₿0.0000000000092
62.98 $150.49K
₿9.28
$0.00000212
₿0.000000000010
$0.000001199
₿0.0000000000089
$2.74K
₿0.12
$150.49K
₿9.28
$150.49K
₿9.28
Прогноз цены на Sharbi($sharbi)
6457 Bretta (Brett’s Wife)  BRETTA $0.0001508
5.94 $150.39K
$0.000181
$0.0001423
$79.43K
$150.39K
$150.39K
Прогноз цены на Bretta (Brett’s Wife)(bretta)
6458 Meupass  MPS $0.007983
-2.37 $150.34K
$0.008303
$0.007962
$649.6
$199.61K
$150.34K
Прогноз цены на Meupass(mps)
6459 BNB LION  BNBLION $0.000000000002
-1.54 $150.24K
$0.000000000002
$0.000000000002
$59.02
$150.24K
$150.24K
Прогноз цены на BNB LION(bnblion)
6460 MILK  MILK $0.00006126
₿0.0000000020
0.82 $150.21K
₿4.94
$0.00006179
₿0.0000000020
$0.00006046
₿0.0000000019
$7.31
₿0
$150.21K
₿4.94
$150.21K
₿4.94
Прогноз цены на MILK(milk)
6461 TUNA  TUNA $0.0001518
-18.31 $150.99K
$0.0001887
$0.0001378
$74.62K
$150.99K
$150.99K
Прогноз цены на TUNA(tuna)
6462 StarryNift  SNIFT $0.0004029
0.32 $150.14K
$0.0004069
$0.0004005
$26.67K
$362.39K
$150.14K
Прогноз цены на StarryNift(snift)
6463 Kolytics  KOLT $0.01875
-2.22 $150.02K
$0.01918
$0.01843
$936.85
$187.53K
$150.02K
Прогноз цены на Kolytics(kolt)
6464 Phuture  PHTR $0.00241
₿0.00000020
8.96 $149.92K
₿6.41
$0.002697
₿0.00000021
$0.002093
₿0.00000020
$12.64K
₿0.21
$240.56K
₿20.64
$149.92K
₿6.41
Прогноз цены на Phuture(phtr)
6465 Inscribe  INS $0.006834
₿0.0000042
14.01 $149.74K
₿94.09
$0.006877
₿0.0000049
$0.005913
₿0.0000040
$56.11K
₿17.15
$683.43K
₿429.45
$149.74K
₿94.09
Прогноз цены на Inscribe(ins)
6466 Absters Girl  ABBY $0.0001501
-0.39 $149.56K
$0.0001507
$0.0001479
$83.54
$149.56K
$149.56K
Прогноз цены на Absters Girl(abby)
6467 Scotty Beam  SCOTTY $0.0003042
₿0.000000084
-0.15 $149.34K
₿40.54
$0.0003051
₿0.000000093
$0.0003042
₿0.000000084
$15.8K
₿7.38
$228.2K
₿63.66
$149.34K
₿40.54
Прогноз цены на Scotty Beam(scotty)
6468 bAInance Labs  BAINANCE $0.0001357
0 $149.3K
$0
$0
$1.07
$149.3K
$149.3K
Прогноз цены на bAInance Labs(bainance)
6469 AXEL.win  AXEL $0.000107
2.42 $149.28K
$0.0001085
$0.0001039
$10.88
$149.28K
$149.28K
Прогноз цены на AXEL.win(axel)
6470 BEAST SELLER  BEAST $0.002149
7.66 $149.24K
$0.002181
$0.001991
$2.66K
$149.24K
$149.24K
Прогноз цены на BEAST SELLER(beast)
6471 MetaVPad  METAV $0.0006779
₿0.000000087
-0.74 $149.16K
₿19.23
$0.0006847
₿0.000000098
$0.0006751
₿0.000000085
$4.33
₿0.16
$1.32M
₿166.57
$149.16K
₿19.23
Прогноз цены на MetaVPad(metav)
6472 Intrepid Token  INT $1.9
₿0.00011
0 $149.13K
₿15.84
$0
$0
$147.99
₿0.09
$189.91K
₿19.84
$149.13K
₿15.84
Прогноз цены на Intrepid Token(int)
6473 Poop  POOP $0.0007952
-26.53 $149.12K
$0.001084
$0.0007065
$13.57K
$795.25K
$149.12K
Прогноз цены на Poop(poop)
6474 Catalorian  CATALORIAN $0.000149
14.95 $149.06K
$0.0001496
$0.0001286
$57.19K
$149.06K
$149.06K
Прогноз цены на Catalorian(catalorian)
6475 Andromeda  ANDR $0.0006115
₿0.000013
-14.22 $149.04K
₿397.26
$0.000927
₿0.000014
$0.0005456
₿0.000012
$10.52K
₿7.05
$613.26K
₿13.08K
$149.04K
₿397.26
Прогноз цены на Andromeda(andr)
6476 Booh World (SOL)  BOOH $0.001167
0 $149K
$0
$0
$23.38
$280.22K
$149K
Прогноз цены на Booh World (SOL)(booh)
6477 SpookySwap  BOO $0.02051
-2.39 $148.9K
$0.02114
$0.02025
$199.02
$148.9K
$148.9K
Прогноз цены на SpookySwap(boo)
6478 Quick Intel  QKNTL $0.00186
₿0.00000098
-1.87 $148.77K
₿78.88
$0.09531
₿0.0000010
$0.08899
₿0.00000098
$391.69
₿0.36
$148.85K
₿78.92
$148.77K
₿78.88
Прогноз цены на Quick Intel(qkntl)
6479 Rage Guy  RAGEGUY $0.0001476
5.55 $147.64K
$0.0001501
$0.0001396
$182.68
$147.64K
$147.64K
Прогноз цены на Rage Guy(rageguy)
6480 KOLS  KOLS $0.0001484
0 $148.48K
$0
$0
$4.08
$148.48K
$148.48K
Прогноз цены на KOLS(kols)
6481 Runbot  RBOT $0.01063
0.73 $148.44K
$0.01066
₿0.
$0.01056
₿0.
$352.32
₿0
$1.06M
$148.44K
Прогноз цены на Runbot(rbot)
6482 Maya World  MAYA $0.0001577
4.54 $148.28K
$0.0001596
$0.0001501
$19.78
$157.74K
$148.28K
Прогноз цены на Maya World(maya)
6483 Goons of Balatroon  GOB $0.0002753
₿0.000000049
-1.13 $148.14K
₿26.42
$0.004556
₿0.000000050
$0.004397
₿0.000000048
$323.79
₿0.04
$159.29K
₿28.43
$148.14K
₿26.42
Прогноз цены на Goons of Balatroon(gob)
6484 NFT Worlds  WRLD $0.0002697
₿0.0000010
2.77 $148.03K
₿566.96
$0.0002743
₿0.0000010
$0.0002613
₿0.0000010
$11.31
₿0.66
$1.35M
₿5.16K
$148.03K
₿566.96
Прогноз цены на NFT Worlds(wrld)
6485 Solana Swap  SOS $0.000148
7.18 $148.01K
$0.0001479
$0.0001372
$1.17K
$148.01K
$148.01K
Прогноз цены на Solana Swap(sos)
6486 Morpho MAI  MMAI $1.02
-0.05 $147.93K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$147.93K
$147.93K
Прогноз цены на Morpho MAI(mmai)
6487 Wrapped ETH (SKALE)  ETHC $3,119.99
0.82 $147.7K
$3,134.76
₿0.
$3,069.41
₿0.
$2.04K
₿0
$147.7K
$147.7K
Прогноз цены на Wrapped ETH (SKALE)(ethc)
6488 CHARLES  CHARLES $0.004917
-0.29 $147.69K
$0.004956
$0.004904
$491.71
$147.69K
$147.69K
Прогноз цены на CHARLES(charles)
6489 littlemanyu  MANYU $0.0001478
2.16 $147.68K
$0.0001489
$0.0001423
$217.01
$147.68K
$147.68K
Прогноз цены на littlemanyu(manyu)
6490 ProtoKOLs  KOL $0.01476
1.07 $147.62K
$0.0148
$0.01453
$40.19
$147.62K
$147.62K
Прогноз цены на ProtoKOLs(kol)
6491 BSX  BSX $0.0005216
1.00 $147.49K
$0.0005292
$0.0005164
$32.82
$520.59K
$147.49K
Прогноз цены на BSX(bsx)
6492 Xfinite Entertainment Token  XET $0.00006328
₿0.0000000080
0.22 $147.47K
₿18.74
$0.00006344
₿0.0000000082
$0.00006286
₿0.0000000078
$9.64
₿0.04
$253.16K
₿32.17
$147.47K
₿18.74
Прогноз цены на Xfinite Entertainment Token(xet)
6493 Winter Arc  WINTER $0.0001516
9.98 $147.46K
$0.0001544
$0.0001324
$3.3K
$147.46K
$147.46K
Прогноз цены на Winter Arc(winter)
6494 Lyra Finance  LYRA $0.0002364
₿0.0000017
1.75 $147.44K
₿1.42K
$0.0002367
₿0.0000018
$0.0002319
₿0.0000017
$9.7
₿0.75
$236.42K
₿1.78K
$147.44K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
6495 Sheep Wif Hat  SWIF $0.0001687
-1.76 $147.36K
$0.0001717
$0.0001637
$106.53K
$147.36K
$147.36K
Прогноз цены на Sheep Wif Hat(swif)
6496 Hypersign Identity Token  HID $0.004329
₿0.00000079
0.68 $147.19K
₿26.8
$0.004332
₿0.00000079
$0.004288
₿0.00000077
$25.23
₿0.36
$216.45K
₿39.41
$147.19K
₿26.8
Прогноз цены на Hypersign Identity Token(hid)
6497 Rainbow Token  RBW $0.0005865
₿0.00000073
-7.89 $147.14K
₿170.46
$0.07204
₿0.00000079
$0.06514
₿0.00000071
$0.72
₿9.15
$586.52K
₿725.8
$147.14K
₿170.46
Прогноз цены на Rainbow Token(rbw)
6498 Ordiswap  ORDS $0.0002075
₿0.0000023
1.18 $147.07K
₿1.42K
$0.0002356
₿0.0000026
$0.0002031
₿0.0000023
$51.74K
₿149
$207.52K
₿2.4K
$147.07K
₿1.42K
Прогноз цены на Ordiswap(ords)
6499 Quad Terminal  QUAD $0.0005878
₿0.00000013
0.16 $147K
₿33.51
$0.0005886
₿0.00000013
$0.0005855
₿0.00000013
$24.9
₿0
$233.8K
₿53.43
$147K
₿33.51
Прогноз цены на Quad Terminal(quad)
6500 Dank Memes  DANK $0.0001515
-0.21 $146.87K
$0.0001537
$0.0001486
$696.61
$146.87K
$146.87K
Прогноз цены на Dank Memes(dank)
6501 Baby DragonX  BDX $0.00000148
7.49 $146.86K
$0.0000015
$0.00000137
$1.89K
$146.86K
$146.86K
Прогноз цены на Baby DragonX(bdx)
6502 Trust in Nom  NOM $0.0001467
-9.27 $146.76K
$0.0001617
$0.0001418
$177.94K
$146.76K
$146.76K
Прогноз цены на Trust in Nom(nom)
6503 America Party  AP $0.0001467
0.74 $146.71K
$0.0001477
$0.0001445
$130.96K
$146.71K
$146.71K
Прогноз цены на America Party(ap)
6504 SuperDapp  SUPR $0.0002805
-1.42 $146.47K
$0.0002855
₿0.
$0.0002747
₿0.
$26.91K
₿0
$280.6K
$146.47K
Прогноз цены на SuperDapp(supr)
6505 MIAOCoin  MIAO $0.0001464
-0.01* $146.45K
$0.0001464
$0.0001457
$2.2
$146.45K
$146.45K
Прогноз цены на MIAOCoin(miao)
6506 Lumo-8B-Instruct  LUMO $0.0001467
-2.71 $146.21K
$0.0001518
$0.0001466
$84.43K
$146.67K
$146.21K
Прогноз цены на Lumo-8B-Instruct(lumo)
6507 Wrapped Elephant  WELEPHANT $0.005087
2.13 $146.18K
$0.005106
$0.004926
$213.64
$146.18K
$146.18K
Прогноз цены на Wrapped Elephant(welephant)
6508 SMACKM  SMACKM $0.000179
-0.66 $146.06K
$0.0001818
$0.0001781
$27.34
$179.06K
$146.06K
Прогноз цены на SMACKM(smackm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀