Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Wrapped Backed Coinbase Global WBCOIN	$196.82	-0.62	$155.44K	$198.47 ₿0.	$196.49 ₿0.	$22.65 ₿0	$155.44K	$155.44K
6410	TORSY TORSY	$0.0002449	-8.91	$155.24K	$0.0002879	$0.0002453	$1.77K	$155.24K	$155.24K
6411	Guanciale by Virtuals GUAN	$0.0001547	-0.01*	$155.22K	$0.0001602	$0.0001537	$55.23K	$155.22K	$155.22K
6412	Brokoli BRKL	$0.002901 ₿0.00000021	-0.35	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.33K ₿0.51	$362.73K ₿26.68	$155.17K ₿11.42
6413	SPACEDOGE SPDG	$0.000003149	0.89	$155.1K	$0.000003159	$0.000003099	$29.6	$155.1K	$155.1K
6414	TAOlie Coin TAOLIE	$0.0001548	-1.81	$154.87K	$0.0001587	$0.0001535	$147.13	$154.87K	$154.87K
6415	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.246 ₿0.0000027	$0.137 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6416	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6417	Museum of Crypto Art MOCA	$0.05889 ₿0.0000018	0.34	$154.29K ₿4.87	$0.05929 ₿0.0000018	$0.05868 ₿0.0000018	$152.49 ₿0.02	$589.02K ₿18.59	$154.29K ₿4.87
6418	PUSO PUSO	$0.01689	0.45	$154.27K	$0.0169	$0.01681	$1.36K	$154.27K	$154.27K
6419	kinton the frog KINTON	$0.0001568	-6.40	$154.11K	$0.0002201	$0.0001321	$232.94K	$154.11K	$154.11K
6420	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004709 ₿0.000000051	$0.004632 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6421	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6422	Dobi DOBI	$0.0001724	1.16	$153.34K	$0.0001799	$0.0001688	$47.42	$153.34K	$153.34K
6423	Priceless PRICELESS	$0.001546	6.77	$153.3K	$0.001536	$0.001362	$6.2K	$153.3K	$153.3K
6424	TUNA TUNA	$0.0001545	-22.16	$153.11K	$0.0001985	$0.0001378	$79.22K	$153.11K	$153.11K
6425	Manifest MANIFEST	$0.000153	1.93	$152.96K	$0.0001556	$0.0001487	$310.6	$152.96K	$152.96K
6426	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6427	5ire 5IRE	$0.0002392 ₿0.0000019	-7.51	$152.76K ₿83.22	$0.0002586 ₿0.0000021	$0.0002373 ₿0.0000017	$274.49K ₿22.59	$357.44K ₿2.88K	$152.76K ₿83.22
6428	CADAI CADAI	$0.00863	-2.38	$152.46K	$0.008908	$0.008598	$357.84	$152.46K	$152.46K
6429	iLuminary Token ILMT	$0.009553	-1.97	$152.43K	$0.009745	$0.009502	$22.82	$1.33M	$152.43K
6430	Drop Staked TIA DTIA	$0.5831	0.39	$152.41K	$0.5892	$0.5785	$1.35K	$152.41K	$152.41K
6431	Weedcoin WEEDCOIN	$0.000156	3.16	$152.4K	$0.0001552	$0.0001505	$371.7	$152.4K	$152.4K
6432	Doggensnout Skeptic DOGS	$0.000000000365 ₿0.000000000000041	1.00	$152.23K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.91K ₿0	$152.23K ₿17.51	$152.23K ₿0
6433	ODIN Tools ODIN	$0.002048	3.85	$151.87K	$0.002073	$0.00195	$154.33	$187.54K	$151.87K
6434	harmonybot CHAOS	$0.00000159	1.36	$151.77K	$0.000001599	$0.000001529	$144.79	$151.77K	$151.77K
6435	Bink AI BINK	$0.0001817	-2.79	$151.63K	$0.0001958	$0.0001817	$1.86K	$151.63K	$151.63K
6436	BITCOIN CASH ON BASE BCHB	$0.009523	-5.35	$151.5K	$0.01018	$0.009461	$2.01K	$151.5K	$151.5K
6437	Flat Earth FLAT	$0.0002006	5.10	$151.46K	$0.0002061	$0.0001898	$93.37	$151.46K	$151.46K
6438	Sharbi $SHARBI	$0.00000202 ₿0.0000000000092	63.55	$151.39K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.69K ₿0.12	$151.39K ₿9.28	$151.39K ₿9.28
6439	SULLY SULLY	$0.0001789	5.58	$151.33K	$0.0001811	$0.0001683	$665.04	$151.33K	$151.33K
6440	Eureka Bridged WBTC (Terra) WBTC	$91,159	0.48	$151.22K	$91,682	$90,231	$1.26K	$151.23K	$151.22K
6441	Chitan CHITAN	$0.0001538	3.77	$151.21K	$0.0001827	$0.0001473	$52.36K	$151.21K	$151.21K
6442	Andyman ANDYMAN	$0.0001568	-2.86	$151.14K	$0.0001619	$0.0001555	$966.71	$151.14K	$151.14K
6443	VEMP Horizon VEMP	$0.0003024 ₿0.00000011	-0.02	$151.13K ₿31.51	$0.0003031 ₿0.00000011	$0.0003016 ₿0.00000011	$32.51K ₿3.37	$151.13K ₿92.16	$151.13K ₿31.51
6444	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6445	BEAST SELLER BEAST	$0.002172	8.84	$150.81K	$0.002181	$0.001991	$2.65K	$150.81K	$150.81K
6446	Smiling Dolphin MIHARU	$0.0001507	39.63	$150.75K	$0.0001629	$0.0001075	$87.39K	$150.75K	$150.75K
6447	Remember KitKat KITKAT	$0.0001507	-11.68	$150.69K	$0.0001707	$0.0001457	$123.54K	$150.69K	$150.69K
6448	Spintria SP	$0.002923	2.38	$150.65K	$0.002958	$0.002819	$7.31K	$2.6M	$150.65K
6449	YouSim YOUSIM	$0.0001513	10.66	$150.57K	$0.0001708	$0.0001351	$13.14K	$150.57K	$150.57K
6450	IPPY IPPY	$0.0001527	10.28	$150.39K	$0.0001568	$0.0001383	$1.09K	$150.39K	$150.39K
6451	StarryNift SNIFT	$0.0004045	0.71	$150.33K	$0.0004069	$0.0004005	$26.63K	$362.85K	$150.33K
6452	MILK MILK	$0.00006127 ₿0.0000000020	0.51	$150.26K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$7.31 ₿0	$150.26K ₿4.94	$150.26K ₿4.94
6453	QUAIN QUAIN	$0.000151	2.55	$150.23K	$0.0001527	$0.0001463	$89.02	$150.23K	$150.23K
6454	Lumoz MOZ	$0.0001061	-6.78	$150.19K	$0.0001367	$0.0001037	$3.66K	$1.04M	$150.19K
6455	Meupass MPS	$0.007978	-2.19	$150.16K	$0.008303	$0.007962	$647.3	$199.37K	$150.16K
6456	BNB LION BNBLION	$0.000000000002	-1.15	$150.14K	$0.000000000002	$0.000000000002	$59.09	$150.14K	$150.14K
6457	Poop POOP	$0.0008	-26.28	$150.1K	$0.001087	$0.0007065	$13.61K	$800.47K	$150.1K
6458	Trustra TRUST	$0.0003143	6.39	$150K	$0.0003178	$0.0002933	$384.49	$292.16K	$150K
6459	Biokript PRO BIOK	$0.0001507	1.45	$149.99K	$0.0001524	$0.0001475	$439.08	$149.99K	$149.99K
6460	Phuture PHTR	$0.002405 ₿0.00000020	8.51	$149.9K ₿6.41	$0.002697 ₿0.00000021	$0.002093 ₿0.00000020	$12.67K ₿0.21	$240.53K ₿20.64	$149.9K ₿6.41
6461	Aimonica Brands AIMONICA	$0.0001497	-4.54	$149.83K	$0.00016	$0.0001492	$160.87K	$149.83K	$149.83K
6462	Kolytics KOLT	$0.0187	-2.42	$149.64K	$0.01918	$0.01843	$934.5	$187.05K	$149.64K
6463	Scotty Beam SCOTTY	$0.0003046 ₿0.000000084	-0.02	$149.53K ₿40.54	$0.0003051 ₿0.000000093	$0.0003042 ₿0.000000084	$15.96K ₿7.38	$228.49K ₿63.66	$149.53K ₿40.54
6464	Bretta (Brett’s Wife) BRETTA	$0.0001506	1.76	$149.5K	$0.000181	$0.0001423	$79.72K	$149.5K	$149.5K
6465	Catalorian CATALORIAN	$0.0001495	15.32	$149.42K	$0.0001496	$0.0001286	$58.34K	$149.42K	$149.42K
6466	Inscribe INS	$0.006877 ₿0.0000042	15.00	$149.38K ₿94.09	$0.00684 ₿0.0000049	$0.005913 ₿0.0000040	$56.41K ₿17.15	$681.78K ₿429.45	$149.38K ₿94.09
6467	SpookySwap BOO	$0.02057	-1.48	$149.36K	$0.02114	$0.02025	$199.63	$149.36K	$149.36K
6468	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6469	MetaVPad METAV	$0.0006776 ₿0.000000087	-0.44	$149.29K ₿19.23	$0.0006847 ₿0.000000098	$0.0006751 ₿0.000000085	$4.33 ₿0.16	$1.32M ₿166.57	$149.29K ₿19.23
6470	AXEL.win AXEL	$0.000107	-0.47	$149.28K	$0.0001085	$0.0001039	$10.88	$149.28K	$149.28K
6471	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6472	Absters Girl ABBY	$0.0001496	-0.71	$149.01K	$0.0001507	$0.0001479	$68.12	$149.01K	$149.01K
6473	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6474	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09531 ₿0.0000010	$0.08899 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6475	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6476	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6477	Rage Guy RAGEGUY	$0.0001484	5.74	$148.35K	$0.0001501	$0.0001396	$190.63	$148.35K	$148.35K
6478	catwifbag BAG	$0.0001492 ₿0.00000023	3.74	$148.31K ₿0	$0.00183 ₿0.00000031	$0.0001439 ₿0.00000022	$362.02 ₿19.56	$148.31K ₿233.74	$148.31K ₿0
6479	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6480	Sheep Wif Hat SWIF	$0.0001697	-0.61	$148.23K	$0.0001717	$0.0001637	$107.24K	$148.23K	$148.23K
6481	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004556 ₿0.000000050	$0.004398 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6482	ZENKOKU CDB	$0.0001538	-4.76	$148.05K	$0.000172	$0.000135	$17.24K	$148.05K	$148.05K
6483	BSX BSX	$0.000523	2.17	$147.97K	$0.0005292	$0.0005119	$65.04	$522.29K	$147.97K
6484	Morpho MAI MMAI	$1.02	-0.16	$147.92K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.92K	$147.92K
6485	Ordiswap ORDS	$0.000208 ₿0.0000023	0.94	$147.91K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$52.89K ₿149	$208.7K ₿2.4K	$147.91K ₿1.42K
6486	BreadHeads CRUMBS	$0.0001485	17.25	$147.83K	$0.0001478 ₿0.	$0.0001252 ₿0.	$3.39K ₿0	$147.83K	$147.83K
6487	Bag BAG	$0.00002464 ₿0.000000049	1.33	$147.76K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.29K ₿1.54	$147.76K ₿120.38	$147.76K ₿120.38
6488	NFT Worlds WRLD	$0.0002692 ₿0.0000010	2.63	$147.76K ₿566.96	$0.0002743 ₿0.0000010	$0.0002613 ₿0.0000010	$11.29 ₿0.66	$1.35M ₿5.16K	$147.76K ₿566.96
6489	Wrapped ETH (SKALE) ETHC	$3,119.99	1.08	$147.69K	$3,134.76 ₿0.	$3,069.41 ₿0.	$2.04K ₿0	$147.69K	$147.69K
6490	CHARLES CHARLES	$0.004917	-0.26	$147.69K	$0.004956	$0.004904	$491.71	$147.69K	$147.69K
6491	Winter Arc WINTER	$0.0001517	10.45	$147.6K	$0.0001544	$0.0001324	$3.28K	$147.6K	$147.6K
6492	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.74	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6493	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.66	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002319 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6494	ProtoKOLs KOL	$0.01472	0.85	$147.27K	$0.0148	$0.01453	$44.76	$147.27K	$147.27K
6495	Y8U Y8U	$0.0005022	-11.13	$147.25K	$0.0006255	$0.0005016	$27.57K	$233.11K	$147.25K
6496	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6497	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07205 ₿0.00000079	$0.06514 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6498	Dank Memes DANK	$0.0001517	0.46	$147.1K	$0.0001537	$0.0001486	$690.12	$147.1K	$147.1K
6499	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6500	SMACKM SMACKM	$0.0001788	-0.81	$146.77K	$0.0001818	$0.0001781	$27.3	$179.93K	$146.77K
6501	Trust in Nom NOM	$0.0001467	-9.28	$146.72K	$0.0001627	$0.0001418	$181.3K	$146.72K	$146.72K
6502	el gato ELGATO	$0.00001472 ₿0.0000000023	2.49	$146.5K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$110.31 ₿0.36	$146.5K ₿23.65	$146.5K ₿0
6503	MIAOCoin MIAO	$0.0001464	0.08	$146.45K	$0.0001464	$0.0001457	$2.19	$146.45K	$146.45K
6504	littlemanyu MANYU	$0.0001466	1.92	$146.44K	$0.0001489	$0.0001423	$221.38	$146.44K	$146.44K
6505	Lumo-8B-Instruct LUMO	$0.0001467	-2.69	$146.26K	$0.0001518	$0.0001467	$83.78K	$146.71K	$146.26K
6506	America Party AP	$0.0001461	0.19	$146.11K	$0.0001477	$0.0001445	$131.4K	$146.11K	$146.11K
6507	FogSwap FOG	$0.000146	-3.16	$146.08K	$0.000151	$0.0001457	$179.02K	$146.08K	$146.08K
6508	Wrapped Elephant WELEPHANT	$0.005076	1.90	$145.86K	$0.005106	$0.004926	$209.25	$145.86K	$145.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}