$3.19T
Общая капитализация
$50.2B
Общий объем
BTC 56.88%     ETH 11.79%
Доминирование

Страница результатов 65 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6409 Habibi (Sol)  HABIBI $0.0001551
1.74 $155.15K
$0.0001562
$0.0001508
$287.32
$155.15K
$155.15K
Прогноз цены на Habibi (Sol)(habibi)
6410 Wrapped Backed Coinbase Global  WBCOIN $197.35
-0.46 $155.85K
$198.47
₿0.
$197.36
₿0.
$24.16
₿0
$155.85K
$155.85K
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
6411 Dyordotcom  DYOR $0.00032
0.80 $155.79K
$0.0003206
$0.0003154
$50.75
$155.79K
$155.79K
Прогноз цены на Dyordotcom(dyor)
6412 Syra Agent  SYRA $0.0001559
-20.25 $155.82K
$0.0001955
$0.0001502
$9.83K
$155.82K
$155.82K
Прогноз цены на Syra Agent(syra)
6413 Wat  WAT $0.0000003721
14.37 $156.22K
$0.000000374
$0.0000003203
$58.89K
$156.22K
$156.22K
Прогноз цены на Wat(wat)
6414 The Css God by Virtuals  WEBSIM $0.0001554
0.83 $155.41K
$0.0001633
$0.0001519
$106.35
$155.41K
$155.41K
Прогноз цены на The Css God by Virtuals(websim)
6415 Duck AI  DUCKAI $0.0001546
0.95 $155.41K
$0.000156
$0.000152
$309.28
$155.41K
$155.41K
Прогноз цены на Duck AI(duckai)
6416 TAOlie Coin  TAOLIE $0.0001548
-1.81 $154.87K
$0.0001587
$0.0001535
$147.13
$154.87K
$154.87K
Прогноз цены на TAOlie Coin(taolie)
6417 SPACEDOGE  SPDG $0.00000314
0.92 $154.81K
$0.000003149
$0.000003099
$6.66
$154.81K
$154.81K
Прогноз цены на SPACEDOGE(spdg)
6418 Materium  MTRM $0.008194
₿0.0000019
-24.36 $154.62K
₿37.9
$0.2462
₿0.0000027
$0.1371
₿0.0000015
$73.93
₿1.15
$154.62K
₿37.9
$154.62K
₿37.9
Прогноз цены на Materium(mtrm)
6419 DOGAI  DOGAI $0.0001545
0.28 $154.55K
$0.000156
$0.0001535
$2.16
$154.55K
$154.55K
Прогноз цены на DOGAI(dogai)
6420 Flat Earth  FLAT $0.0002046
7.17 $154.42K
$0.0002061
$0.0001898
$210.83
$154.42K
$154.42K
Прогноз цены на Flat Earth(flat)
6421 Museum of Crypto Art  MOCA $0.05889
₿0.0000018
0.27 $154.27K
₿4.87
$0.05907
₿0.0000018
$0.05868
₿0.0000018
$114.06
₿0.02
$588.96K
₿18.59
$154.27K
₿4.87
Прогноз цены на Museum of Crypto Art(moca)
6422 PUSO  PUSO $0.01689
0.45 $154.25K
$0.01689
$0.01681
$1.21K
$154.25K
$154.25K
Прогноз цены на PUSO(puso)
6423 Duckereum  DUCKER $0.00154
₿0.000000051
0.33 $154.05K
₿5.13
$0.004713
₿0.000000051
$0.004635
₿0.000000051
$1.04
₿0.01
$154.05K
₿5.13
$154.05K
₿5.13
Прогноз цены на Duckereum(ducker)
6424 Babygirl  BABYGIRL $0.0001533
0 $153.37K
$0
$0
$2.34
$153.37K
$153.37K
Прогноз цены на Babygirl(babygirl)
6425 Meupass  MPS $0.008141
-0.46 $153.3K
$0.008303
$0.008119
$408.16
$203.54K
$153.3K
Прогноз цены на Meupass(mps)
6426 Brokoli  BRKL $0.00286
₿0.00000021
-0.38 $153.24K
₿11.42
$0.002917
₿0.00000023
$0.002814
₿0.00000021
$12.73K
₿0.51
$358.23K
₿26.68
$153.24K
₿11.42
Прогноз цены на Brokoli(brkl)
6427 Lumoz  MOZ $0.0001057
-7.74 $153.13K
$0.0001367
$0.0001057
$3.54K
$1.06M
$153.13K
Прогноз цены на Lumoz(moz)
6428 iLuminary Token  ILMT $0.009594
-2.03 $153.09K
$0.009793
$0.009596
$22.94
$1.34M
$153.09K
Прогноз цены на iLuminary Token(ilmt)
6429 AB4AD (Antibodies for Alzheimer's Disease)  AB4AD $0.1528
0 $152.87K
$0
$0
$133.62
$152.87K
$152.87K
Прогноз цены на AB4AD (Antibodies for Alzheimer's Disease)(ab4ad)
6430 Lizard  LIZARD $0.0001528
25.61 $152.94K
$0.000154
$0.0001205
$4.38K
$152.94K
$152.94K
Прогноз цены на Lizard(lizard)
6431 Manifest  MANIFEST $0.000152
1.17 $151.97K
$0.000153
$0.0001487
$487.72
$151.97K
$151.97K
Прогноз цены на Manifest(manifest)
6432 5ire  5IRE $0.000238
₿0.0000019
0.20 $152.63K
₿83.22
$0.000259
₿0.0000021
$0.0002373
₿0.0000017
$277.26K
₿22.59
$357.12K
₿2.88K
$152.63K
₿83.22
Прогноз цены на 5ire(5ire)
6433 Dobi  DOBI $0.0001715
0.18 $152.52K
$0.0001799
$0.0001688
$47.19
$152.52K
$152.52K
Прогноз цены на Dobi(dobi)
6434 BITCOIN CASH ON BASE  BCHB $0.00957
-4.93 $152.2K
$0.01018
$0.009461
$2K
$152.2K
$152.2K
Прогноз цены на BITCOIN CASH ON BASE(bchb)
6435 Guanciale by Virtuals  GUAN $0.0001538
-0.67 $155.13K
$0.0001602
$0.0001537
$54.49K
$155.13K
$155.13K
Прогноз цены на Guanciale by Virtuals(guan)
6436 CADAI  CADAI $0.008612
-2.64 $152.18K
$0.008908
$0.008598
$357.1
$152.18K
$152.18K
Прогноз цены на CADAI(cadai)
6437 Sniper Search  SS $0.0002037
73.48 $151.95K
$0.0002156
$0.0001161
$43.48K
$203.74K
$151.95K
Прогноз цены на Sniper Search(ss)
6438 BNB LION  BNBLION $0.000000000002
0.16 $151.85K
$0.000000000002
$0.000000000002
$56.78
$151.85K
$151.85K
Прогноз цены на BNB LION(bnblion)
6439 harmonybot  CHAOS $0.000001579
1.18 $151.58K
$0.00000159
$0.000001529
$144.61
$151.58K
$151.58K
Прогноз цены на harmonybot(chaos)
6440 Doggensnout Skeptic  DOGS $0.00000000036
₿0.000000000000041
-1.28 $152.81K
₿0
$0.000000000366
₿0.
$0.000000000359
₿0.
$51.41K
₿0
$152.81K
₿17.51
$152.81K
₿0
Прогноз цены на Doggensnout Skeptic(dogs)
6441 Weedcoin  WEEDCOIN $0.0001516
-1.78 $151.49K
$0.0001546
$0.0001505
$273.55
$151.49K
$151.49K
Прогноз цены на Weedcoin(weedcoin)
6442 Drop Staked TIA  DTIA $0.5792
-0.92 $151.34K
$0.5894
$0.5785
$1.28K
$151.34K
$151.34K
Прогноз цены на Drop Staked TIA(dtia)
6443 Smiling Dolphin  MIHARU $0.000152
39.28 $151.99K
$0.0001629
$0.0001075
$84.11K
$151.99K
$151.99K
Прогноз цены на Smiling Dolphin(miharu)
6444 StarryNift  SNIFT $0.0004054
0.80 $151.2K
$0.0004069
$0.0004005
$26.71K
$364.93K
$151.2K
Прогноз цены на StarryNift(snift)
6445 Nonja  NONJA $0.000151
-0.41 $151.1K
$0.0001524
$0.0001505
$0.5
$151.1K
$151.1K
Прогноз цены на Nonja(nonja)
6446 VEMP Horizon  VEMP $0.0003019
₿0.00000011
-0.35 $151.18K
₿31.51
$0.0003032
₿0.00000011
$0.0003017
₿0.00000011
$32.52K
₿3.37
$151.18K
₿92.16
$151.18K
₿31.51
Прогноз цены на VEMP Horizon(vemp)
6447 Eureka Bridged WBTC (Terra)  WBTC $91,038
0.93 $151.48K
$91,682
$90,154
$1.24K
$151.49K
$151.48K
Прогноз цены на Eureka Bridged WBTC (Terra)(wbtc)
6448 Medtronic xStock  MDTX $97.89
0 $151.01K
$0
₿0.
$0
₿0.
$19.48
₿0
$44.05M
$151.01K
Прогноз цены на Medtronic xStock(mdtx)
6449 ODIN Tools  ODIN $0.002024
2.68 $150.88K
$0.002036
$0.00195
$152.58
$186.31K
$150.88K
Прогноз цены на ODIN Tools(odin)
6450 MBD Financials  MBD $0.0000058
₿0.0000000056
7.63 $150.55K
₿80.59
$0.000006209
₿0.0000000059
$0.000005139
₿0.0000000053
$45.54K
₿5.73
$232.05K
₿233.83
$150.55K
₿80.59
Прогноз цены на MBD Financials(mbd)
6451 Camelcorn  CANELCORN $0.0001505
-14.17 $151.34K
$0.000184
$0.0001505
$16.46K
$151.34K
$151.34K
Прогноз цены на Camelcorn(canelcorn)
6452 Spintria  SP $0.002916
0.93 $150.62K
$0.002958
$0.002819
$7.3K
$2.6M
$150.62K
Прогноз цены на Spintria(sp)
6453 Andyman  ANDYMAN $0.000156
-3.12 $150.38K
$0.0001619
$0.0001555
$891.81
$150.38K
$150.38K
Прогноз цены на Andyman(andyman)
6454 SULLY  SULLY $0.0001769
7.33 $150.33K
$0.0001779
$0.0001639
$657.46
$150.33K
$150.33K
Прогноз цены на SULLY(sully)
6455 Sharbi  $SHARBI $0.000002009
₿0.0000000000092
66.59 $150.32K
₿9.28
$0.00000212
₿0.000000000010
$0.000001199
₿0.0000000000089
$2.69K
₿0.12
$150.32K
₿9.28
$150.32K
₿9.28
Прогноз цены на Sharbi($sharbi)
6456 Aiko by ElizaOS  AIKO $0.0001563
13.09 $150.28K
$0.0001868
$0.0001164
$22.55K
$155.57K
$150.28K
Прогноз цены на Aiko by ElizaOS(aiko)
6457 Phuture  PHTR $0.00241
₿0.00000020
6.36 $150.22K
₿6.41
$0.002697
₿0.00000021
$0.002093
₿0.00000020
$12.78K
₿0.21
$241.04K
₿20.64
$150.22K
₿6.41
Прогноз цены на Phuture(phtr)
6458 Chitan  CHITAN $0.0001527
2.75 $150.97K
$0.0001827
$0.0001473
$52.14K
$150.97K
$150.97K
Прогноз цены на Chitan(chitan)
6459 kinton the frog  KINTON $0.0001579
-11.67 $150.13K
$0.0002201
$0.0001321
$234.09K
$150.13K
$150.13K
Прогноз цены на kinton the frog(kinton)
6460 BEAST SELLER  BEAST $0.002159
3.75 $149.95K
$0.002181
$0.001991
$2.16K
$149.95K
$149.95K
Прогноз цены на BEAST SELLER(beast)
6461 Aimonica Brands  AIMONICA $0.0001498
-4.23 $149.88K
$0.00016
$0.0001492
$161.12K
$149.88K
$149.88K
Прогноз цены на Aimonica Brands(aimonica)
6462 MILK  MILK $0.00006109
₿0.0000000020
0.77 $149.82K
₿4.94
$0.00006148
₿0.0000000020
$0.00006046
₿0.0000000019
$7.46
₿0
$149.82K
₿4.94
$149.82K
₿4.94
Прогноз цены на MILK(milk)
6463 Y8U  Y8U $0.0005109
-8.47 $149.39K
$0.0006255
$0.0005102
$27.56K
$236.49K
$149.39K
Прогноз цены на Y8U(y8u)
6464 MetaVPad  METAV $0.0006805
₿0.000000087
0.20 $149.71K
₿19.23
$0.0006847
₿0.000000098
$0.0006751
₿0.000000085
$16.27
₿0.16
$1.33M
₿166.57
$149.71K
₿19.23
Прогноз цены на MetaVPad(metav)
6465 NFT Worlds  WRLD $0.0002726
₿0.0000010
3.78 $149.65K
₿566.96
$0.0002721
₿0.0000010
$0.0002613
₿0.0000010
$2.85
₿0.66
$1.36M
₿5.16K
$149.65K
₿566.96
Прогноз цены на NFT Worlds(wrld)
6466 Scotty Beam  SCOTTY $0.0003047
₿0.000000084
0.16 $149.59K
₿40.54
$0.0003051
₿0.000000093
$0.0003042
₿0.000000084
$16.12K
₿7.38
$228.58K
₿63.66
$149.59K
₿40.54
Прогноз цены на Scotty Beam(scotty)
6467 YouSim  YOUSIM $0.0001488
8.85 $148.78K
$0.0001708
$0.0001351
$12.99K
$148.78K
$148.78K
Прогноз цены на YouSim(yousim)
6468 Kolytics  KOLT $0.01866
-3.84 $149.38K
$0.01941
$0.01843
$1.3K
$186.72K
$149.38K
Прогноз цены на Kolytics(kolt)
6469 bAInance Labs  BAINANCE $0.0001357
0 $149.3K
$0
$0
$1.07
$149.3K
$149.3K
Прогноз цены на bAInance Labs(bainance)
6470 QUAIN  QUAIN $0.0001492
-0.13 $149.24K
$0.0001502
$0.0001463
$256.11
$149.24K
$149.24K
Прогноз цены на QUAIN(quain)
6471 Priceless  PRICELESS $0.001495
5.35 $149.24K
$0.001522
$0.001362
$6.77K
$149.24K
$149.24K
Прогноз цены на Priceless(priceless)
6472 Intrepid Token  INT $1.9
₿0.00011
0 $149.13K
₿15.84
$0
$0
$147.99
₿0.09
$189.91K
₿19.84
$149.13K
₿15.84
Прогноз цены на Intrepid Token(int)
6473 Cryptocart  CCV2 $0.1601
₿0.000020
-84.07 $149.04K
₿18.94
$1.01
₿0.000020
$0.1599
₿0.000020
$99.84K
₿0.02
$160.2K
₿20.35
$149.04K
₿18.94
Прогноз цены на Cryptocart(ccv2)
6474 Trustra  TRUST $0.0003107
2.34 $149.01K
$0.0003135
$0.0002933
$690.09
$290.24K
$149.01K
Прогноз цены на Trustra(trust)
6475 Booh World (SOL)  BOOH $0.001167
0 $149K
$0
$0
$23.38
$280.22K
$149K
Прогноз цены на Booh World (SOL)(booh)
6476 Biokript PRO  BIOK $0.0001489
-0.78 $149K
$0.0001507
$0.0001475
$486.73
$149K
$149K
Прогноз цены на Biokript PRO(biok)
6477 Quick Intel  QKNTL $0.00186
₿0.00000098
-1.87 $148.77K
₿78.88
$0.09539
₿0.0000010
$0.08907
₿0.00000098
$391.69
₿0.36
$148.85K
₿78.92
$148.77K
₿78.88
Прогноз цены на Quick Intel(qkntl)
6478 BSX  BSX $0.0005257
3.73 $148.65K
$0.0005266
$0.0005067
$67.25
$524.69K
$148.65K
Прогноз цены на BSX(bsx)
6479 Absters Girl  ABBY $0.0001495
-0.80 $148.6K
$0.0001507
$0.0001479
$68.06
$148.6K
$148.6K
Прогноз цены на Absters Girl(abby)
6480 KOLS  KOLS $0.0001484
0 $148.48K
$0
$0
$4.08
$148.48K
$148.48K
Прогноз цены на KOLS(kols)
6481 AXEL.win  AXEL $0.0001064
-1.30 $148.4K
$0.0001085
$0.0001039
$10.81
$148.4K
$148.4K
Прогноз цены на AXEL.win(axel)
6482 Runbot  RBOT $0.01063
0.70 $148.35K
$0.01066
₿0.
$0.01056
₿0.
$352.19
₿0
$1.06M
$148.35K
Прогноз цены на Runbot(rbot)
6483 Goons of Balatroon  GOB $0.0002753
₿0.000000049
-1.13 $148.14K
₿26.42
$0.00456
₿0.000000050
$0.004401
₿0.000000048
$323.79
₿0.04
$159.29K
₿28.43
$148.14K
₿26.42
Прогноз цены на Goons of Balatroon(gob)
6484 catwifbag  BAG $0.0001476
₿0.00000023
3.50 $147.33K
₿0
$0.00183
₿0.00000031
$0.0001424
₿0.00000022
$358.17
₿19.56
$147.33K
₿233.74
$147.33K
₿0
Прогноз цены на catwifbag(bag)
6485 Morpho MAI  MMAI $1.02
-0.10 $147.98K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$147.98K
$147.98K
Прогноз цены на Morpho MAI(mmai)
6486 Bag  BAG $0.00002466
₿0.000000049
1.40 $152.42K
₿120.38
$0.00003233
₿0.000000049
$0.00002328
₿0.000000048
$13.26K
₿1.54
$152.3K
₿120.38
$152.42K
₿120.38
Прогноз цены на Bag(bag)
6487 CHARLES  CHARLES $0.004917
-0.41 $147.69K
$0.004964
$0.004904
$491.71
$147.69K
$147.69K
Прогноз цены на CHARLES(charles)
6488 SpookySwap  BOO $0.02034
-2.07 $147.66K
$0.02114
$0.02025
$197.21
$147.66K
$147.66K
Прогноз цены на SpookySwap(boo)
6489 Xfinite Entertainment Token  XET $0.00006328
₿0.0000000080
0.22 $147.47K
₿18.74
$0.00006344
₿0.0000000082
$0.00006273
₿0.0000000078
$9.64
₿0.04
$253.16K
₿32.17
$147.47K
₿18.74
Прогноз цены на Xfinite Entertainment Token(xet)
6490 Lyra Finance  LYRA $0.0002362
₿0.0000017
1.64 $147.32K
₿1.42K
$0.0002367
₿0.0000018
$0.0002319
₿0.0000017
$9.69
₿0.75
$236.22K
₿1.78K
$147.32K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
6491 Bretta (Brett’s Wife)  BRETTA $0.0001476
7.80 $147.28K
$0.000181
$0.0001369
$79.25K
$147.28K
$147.28K
Прогноз цены на Bretta (Brett’s Wife)(bretta)
6492 Rainbow Token  RBW $0.0005865
₿0.00000073
-7.89 $147.14K
₿170.46
$0.07211
₿0.00000079
$0.06519
₿0.00000071
$0.72
₿9.15
$586.52K
₿725.8
$147.14K
₿170.46
Прогноз цены на Rainbow Token(rbw)
6493 ProtoKOLs  KOL $0.0147
0.69 $147.08K
$0.01475
$0.01453
$40.49
$147.08K
$147.08K
Прогноз цены на ProtoKOLs(kol)
6494 Wrapped ETH (SKALE)  ETHC $3,106.39
0.44 $147.06K
$3,121.83
₿0.
$3,069.41
₿0.
$1.71K
₿0
$147.06K
$147.06K
Прогноз цены на Wrapped ETH (SKALE)(ethc)
6495 Quad Terminal  QUAD $0.0005878
₿0.00000013
0.16 $147K
₿33.51
$0.0005886
₿0.00000013
$0.0005855
₿0.00000013
$24.9
₿0
$233.8K
₿53.43
$147K
₿33.51
Прогноз цены на Quad Terminal(quad)
6496 Winter Arc  WINTER $0.000151
9.81 $147.58K
$0.0001517
$0.0001324
$3.09K
$147.58K
$147.58K
Прогноз цены на Winter Arc(winter)
6497 Ordiswap  ORDS $0.0002071
₿0.0000023
0.11 $146.83K
₿1.42K
$0.0002356
₿0.0000026
$0.0002031
₿0.0000023
$52.49K
₿149
$207.19K
₿2.4K
$146.83K
₿1.42K
Прогноз цены на Ordiswap(ords)
6498 Remember KitKat  KITKAT $0.0001467
-13.00 $146.78K
$0.0001707
$0.0001457
$123.3K
$146.78K
$146.78K
Прогноз цены на Remember KitKat(kitkat)
6499 IPPY  IPPY $0.000148
7.43 $147.58K
$0.0001568
$0.0001378
$1.1K
$147.58K
$147.58K
Прогноз цены на IPPY(ippy)
6500 Rage Guy  RAGEGUY $0.0001466
29.79 $147.77K
$0.0001484
$0.0001074
$4.2K
$147.77K
$147.77K
Прогноз цены на Rage Guy(rageguy)
6501 MIAOCoin  MIAO $0.0001464
0.08 $146.46K
$0.0001464
$0.0001457
$2.19
$146.46K
$146.46K
Прогноз цены на MIAOCoin(miao)
6502 Hypersign Identity Token  HID $0.004305
₿0.00000079
0.14 $146.4K
₿26.8
$0.004332
₿0.00000079
$0.004288
₿0.00000077
$25.1
₿0.36
$215.29K
₿39.41
$146.4K
₿26.8
Прогноз цены на Hypersign Identity Token(hid)
6503 Dank Memes  DANK $0.0001502
-3.79 $146.38K
$0.0001567
$0.0001486
$1.13K
$146.38K
$146.38K
Прогноз цены на Dank Memes(dank)
6504 Lumo-8B-Instruct  LUMO $0.0001467
-2.66 $146.3K
$0.0001518
$0.0001467
$83.43K
$146.75K
$146.3K
Прогноз цены на Lumo-8B-Instruct(lumo)
6505 littlemanyu  MANYU $0.0001456
0.47 $145.48K
$0.0001473
$0.0001423
$261.63
$145.48K
$145.48K
Прогноз цены на littlemanyu(manyu)
6506 FogSwap  FOG $0.000146
-3.16 $146.08K
$0.000151
$0.0001457
$177.97K
$146.08K
$146.08K
Прогноз цены на FogSwap(fog)
6507 autism  AUTISM $0.000153
-1.74 $145.2K
$0.000157
$0.0001504
$854.51
$145.2K
$145.2K
Прогноз цены на autism(autism)
6508 Baby DragonX  BDX $0.000001469
5.75 $145.8K
$0.000001489
$0.000001329
$1.93K
$145.8K
$145.8K
Прогноз цены на Baby DragonX(bdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀