Result Sayfası 65 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Grai GRAI	$0.9995 ₿0.000014	0.17	$118.01K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.25K ₿4.19	$118.01K ₿81.5	$118.01K ₿81.5
6409	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6410	P’Nut's Freedom Farm GOOD	$0.0001951	-0.87	$116.89K	$0.0001977	$0.0001942	$2.39	$195.14K	$116.89K
6411	Ishi ISHI	$0.0000002771 ₿0.000000000022	-0.96	$116.6K ₿0	$0.0000002803 ₿0.000000000027	$0.000000272 ₿0.000000000019	$58.05 ₿4.05	$116.6K ₿9.8	$116.6K ₿0
6412	FalconsInu FALCON	$0.0002946	-0.41	$117.86K	$0.000296	$0.0002928	$67.64K	$117.86K	$117.86K
6413	WEWECOIN WEWE	$0.00000117	-1.96	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6414	Rockswap ROCK	$0.01284 ₿0.0000011	-12.06	$117.06K ₿11.06	$0.0146 ₿0.0000014	$0.01241 ₿0.0000011	$3.1 ₿0.16	$117.06K ₿11.06	$117.06K ₿11.06
6415	Daige DAIGE	$0.000119	-10.57	$119.12K	$0.0001362	$0.0001185	$2.16K	$119.12K	$119.12K
6416	CryptoUnity CUT	$0.000473 ₿0.000000071	-0.69	$115.44K ₿0	$0.0004773 ₿0.000000072	$0.0004691 ₿0.000000069	$73.89 ₿0.08	$467.72K ₿71.91	$115.44K ₿0
6417	Morud MORUD	$0.0001212	-13.01	$120.75K	$0.0001407	$0.0001182	$2.52K	$120.75K	$120.75K
6418	Kappy KAPPY	$0.0001255	-5.30	$124.93K	$0.0001379	$0.0001139	$6.24K	$124.97K	$124.93K
6419	GDOG GDOG	$0.000001399	1.10	$115.86K	$0.00000141	$0.000001379	$6.55	$115.86K	$115.86K
6420	hsETH HSETH	$2,711.04	0	$125.7K	$0	$0	$1.78	$125.7K	$125.7K
6421	Supa Pump SUPA	$0.0001214	-9.73	$116.76K	$0.0001357	$0.0001191	$2.19K	$121.35K	$116.76K
6422	King Of Meme LION	$0.000000001066	-7.58	$116.33K	$0.000000001155	$0.00000000105	$1.52K	$116.33K	$116.33K
6423	Geoff GEOFF	$0.0001159	-1.48	$115.96K	$0.0001178	$0.0001143	$24.98	$115.96K	$115.96K
6424	XYRO XYRO	$0.001133	-6.44	$115.71K	$0.001394	$0.001041	$363.85K	$1.12M	$115.71K
6425	Sync Network SYNC	$0.000817 ₿0.00000010	-2.32	$132.23K ₿15.72	$0.0008413 ₿0.00000011	$0.000704 ₿0.000000097	$30.5K ₿0.65	$190.04K ₿19.31	$132.23K ₿15.72
6426	NOX NOX	$0.1057	-1.64	$105.76K	$0.1077	$0.1049	$66.32	$105.76K	$105.76K
6427	Marv MARV	$0.000000000286	1.49	$120.51K	$0.000000000306	$0.000000000272	$2.59	$120.51K	$120.51K
6428	EmerCoin EMC	$0.002403 ₿0.00000010	-0.01*	$115.66K ₿5.11	$0.002403	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6429	Snibbu SNIBBU	$0.0001901	-24.08	$126.81K	$0.0002508	$0.0001787	$9.14K	$126.81K	$126.81K
6430	Naitzsche NAI	$0.0001175	-2.59	$117.54K	$0.0001218	$0.0001153	$144.81	$117.54K	$117.54K
6431	GNME MINING GAME GNME	$0.01527	-3.21	$115.47K	$0.01585	$0.01491	$111.29	$277.09K	$115.47K
6432	MineTard AI MTARD	$0.0001167	-0.10	$116.58K	$0.0001214	$0.0001149	$813.94	$116.58K	$116.58K
6433	lien LIEN	$0.3248 ₿0.0000051	-0.35	$115.28K ₿1.84	$0.3265 ₿0.0000052	$0.3248 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6434	Baby Pepe BABYPEPE	$0.000000298 ₿0.000000000042	-0.66	$115.14K ₿0	$0.0000003005 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$2.13 ₿0.13	$115.14K ₿17.67	$115.14K ₿0
6435	Autonio NIOX	$0.0006975 ₿0.000000024	-1.04	$118.48K ₿4.09	$0.0007049 ₿0.000000065	$0.0006975 ₿0.000000022	$121.7 ₿0.8	$230.2K ₿7.95	$118.48K ₿4.09
6436	Hawk Tuah HAWKTUAH	$0.000129	-0.78	$117.03K	$0.000135	$0.000126	$162.28K	$117.03K	$117.03K
6437	OwO Solana OWO	$0.0001239	3.31	$123.88K	$0.0001455	$0.00009699	$30.1K	$123.88K	$123.88K
6438	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007616 ₿0.000000070	$0.006934 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6439	KDR KDR	$0.00781	2.54	$117.94K	$0.007883	$0.007331	$482.03	$781.03K	$117.94K
6440	DeFi Growth Index DGI	$1.09	0	$115.03K	$0	$0	$1.19	$115.03K	$115.03K
6441	Flash FLASH	$0.001156	-11.89	$115.12K	$0.00132	$0.001116	$2.57K	$115.12K	$115.12K
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006984 ₿0.00000000064	$0.00005427 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6443	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008604 ₿0.0000000079	$0.0008232 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6444	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,531.97	-2.40	$116.64K	$2,597.96	$2,481.63	$7.37K	$116.64K	$116.64K
6445	BeramoniumCoin BERAMO	$0.0002896	-3.42	$116.18K	$0.0003037	$0.0002816	$89.78	$280.07K	$116.18K
6446	Larp Detective Agency $AGENCY	$0.000109	-17.32	$109.11K	$0.000134	$0.0001066	$2.48K	$109.11K	$109.11K
6447	Otto $OTTO	$0.0001144	-3.66	$114.48K	$0.0001191	$0.0001139	$73.96	$114.48K	$114.48K
6448	PEPEPOW PEPEW	$0.00000243 ₿0.000000000094	-3.06	$123.2K ₿0	$0.0000025 ₿0.000000000096	$0.0000023 ₿0.000000000090	$86.11 ₿0.01	$123.33K ₿2.15	$123.2K ₿0
6449	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.31K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.31K	$114.31K ₿0
6450	Arcturian AI by Virtuals LIGHT	$0.0002256	-5.33	$112.25K	$0.0002612	$0.0002136	$5.76K	$224.49K	$112.25K
6451	Tralalero Tralala TRALALERO	$0.0001164	-5.74	$116.38K	$0.000125	$0.00009297	$6.25K	$116.38K	$116.38K
6452	Ninjas in Pyjamas DOJO	$0.8436	-4.65	$113.89K	$0.8847	$0.8279	$153.42	$4.22M	$113.89K
6453	KingdomX KT	$0.0003703 ₿0.000000018	0.40	$114.27K ₿5.68	$0.0003736 ₿0.000000018	$0.0003613 ₿0.000000017	$202.02K ₿2.72	$369.23K ₿18.36	$114.27K ₿5.68
6454	WanSwap WASP	$0.0005575 ₿0.000000031	-3.05	$113.48K ₿6.47	$0.0005759 ₿0.000000032	$0.0005516 ₿0.000000030	$241.84 ₿0.03	$117.08K ₿6.67	$113.48K ₿6.47
6455	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.98 ₿0.00010	$10.16 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6456	Coin6900 COIN	$0.0001179	-1.67	$114.29K	$0.0001219	$0.0001169	$890.52	$114.29K	$114.29K
6457	KWAK KWAK	$0.0001096	-1.27	$109.62K	$0.0001154	$0.0001096	$49.39K	$109.62K	$109.62K
6458	Z△L△ △I ZALA	$0.0001192	-0.38	$108.73K	$0.0001341	$0.0001154	$9.39K	$118.05K	$108.73K
6459	BOOK OF RUGS BOOK OF RUGS	$0.0001423	-8.89	$124.14K	$0.0001565	$0.0001361	$3.05K	$138.36K	$124.14K
6460	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6461	Shiboo SHIBOO	$0.00001133	-7.69	$113.29K	$0.00001228	$0.00001117	$282.86	$113.29K	$113.29K
6462	Mithrandir Token MITHR	$0.004076	-2.11	$113.24K	$0.004164	$0.004041	$53.71	$1.71M	$113.24K
6463	Game Fantasy Token GFT	$0.009838 ₿0.0000015	-1.45	$113.51K ₿4.22	$0.01055 ₿0.0000015	$0.009762 ₿0.0000014	$20.57 ₿0	$113.51K ₿4.22	$113.51K ₿4.22
6464	Warpcore CORE	$19.7	-4.60	$112.47K	$21.35	$19.7	$118.2	$112.47K	$112.47K
6465	Cosmic Universe Magick MAGICK	$0.001767 ₿0.00000016	-3.18	$112.92K ₿10.84	$0.001839 ₿0.00000017	$0.001748 ₿0.00000016	$412.39 ₿0.05	$174.11K ₿11.03	$112.92K ₿10.84
6466	Black Devil ANGLERFISH	$0.0001161	-3.28	$116.03K	$0.000133	$0.000116	$165.93K	$116.03K	$116.03K
6467	BOMB BOMB	$0.1386 ₿0.0000034	-1.24	$113.36K ₿2.68	$0.1434 ₿0.0000038	$0.1353 ₿0.0000016	$87.47 ₿5.84	$123.16K ₿2.92	$113.36K ₿2.68
6468	Nyxia AI NYXC	$0.01159 ₿0.0000013	-2.58	$116K ₿14.04	$0.01193 ₿0.0000017	$0.01126 ₿0.0000010	$2.33K ₿0.53	$116K ₿14.04	$116K ₿14.04
6469	CHIPI CHIPI	$0.0001128 ₿0.000000013	-2.80	$112.77K ₿0	$0.000117 ₿0.000000017	$0.0001122 ₿0.000000013	$23.84 ₿1	$112.77K ₿13.92	$112.77K ₿0
6470	Eggdog EGG	$0.000122 ₿0.000000030	-5.46	$122.12K ₿30.55	$0.0001297 ₿0.000000037	$0.0001172 ₿0.000000030	$1.23K ₿13.59	$122.12K ₿30.55	$122.12K ₿30.55
6472	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6473	0xGen XGN	$0.0002571	11.04	$116.02K	$0.0002803	$0.0002159	$54.34K	$272.3K	$116.02K
6474	BlockAI BAI	$0.1171	15.68	$78.47K	$0.1171	$0.09799	$73.52	$702.81K	$78.47K
6475	OFFICIAL RAY LEWIS FIT	$0.000113	-2.95	$112.19K	$0.0001176	$0.00011	$112.31	$112.19K	$112.19K
6476	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	4.13	$112.2K ₿5.46	$0.0006862 ₿0.0000000063	$0.0005852 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6477	Elawn Moosk MOOSK	$0.0001109	-7.08	$110.33K	$0.0001247	$0.0001083	$2.88K	$110.33K	$110.33K
6478	Ruri - Truth Terminal's Crush RURI	$0.000113	-5.99	$112.58K	$0.0001217	$0.0001099	$833.76	$112.58K	$112.58K
6479	ChirpPad CHPD	$0.0004559	-4.64	$110.5K	$0.0004781	$0.0004502	$7.51K	$455.9K	$110.5K
6480	Redacted Terminal ███	$0.000102	-4.79	$112.28K	$0.000108	$0.00009998	$449.31	$112.28K	$112.28K
6481	DapyAI $DAPY	$0.0001117	-3.68	$111.72K	$0.0001169	$0.0001115	$30	$111.72K	$111.72K
6482	Herity Network HER	$0.002356 ₿0.00000011	-1.98	$111.71K ₿5.38	$0.002409 ₿0.00000011	$0.002341 ₿0.00000011	$261.42 ₿0.03	$223.89K ₿10.77	$111.71K ₿5.38
6483	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6484	Acid Toad TOAD	$0.000000000264	-5.82	$110.89K	$0.00000000028	$0.00000000026	$331.09	$110.89K	$110.89K
6485	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01292 ₿0.00000011	$0.007579 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
6486	HALO AI HALO	$0.111	-6.80	$111.08K	$0.1319	$0.08732	$8.46K	$111.08K	$111.08K
6487	Doge Inu DINU	$0.000000000222 ₿0.00000000000011	-3.80	$110.83K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.6 ₿1.14	$110.83K ₿114.84	$110.83K ₿0
6488	Agentlauncher CVAI	$0.0007658	-2.35	$114.65K	$0.0007943	$0.0007378	$780.56	$765.89K	$114.65K
6489	boom.fun BOOM	$0.0003375	-3.87	$110.55K	$0.0003515	$0.0003308	$410.28	$337.94K	$110.55K
6490	Wicked WICKED	$0.0001106	-7.53	$110.65K	$0.0001197	$0.0001094	$2.41K	$110.65K	$110.65K
6491	Yield GATA YGATA	$0.007715	2.04	$111.71K	$0.008422	$0.007223	$3.6K	$162.1K	$111.71K
6492	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6493	Boom Token BOOM	$0.004404	-0.99	$110.45K	$0.004494	$0.004383	$78.86	$440.51K	$110.45K
6494	Andy on ETH ANDY	$0.1142	-2.35	$110.15K	$0.1171	$0.1116	$51.56	$110.15K	$110.15K
6495	Mithril MITH	$0.0001779 ₿0.000000014	-2.04	$110.16K ₿9.2	$0.0001816 ₿0.000000015	$0.0001721 ₿0.000000014	$54.84K ₿1.04	$178.03K ₿14.87	$110.16K ₿9.2
6496	Jorkin JORKIN	$0.0001143	-2.56	$113.79K	$0.0001176	$0.0001111	$207.69	$113.79K	$113.79K
6497	LUDWIG LUDWIG	$0.004387	-6.00	$109.69K	$0.004697	$0.004312	$15.34	$109.69K	$109.69K
6498	Galaxy Fight Club GCOIN	$0.001384 ₿0.00000019	-2.90	$110.15K ₿15.1	$0.001426 ₿0.00000020	$0.001317 ₿0.00000018	$58.36K ₿0.1	$207.23K ₿28.42	$110.15K ₿15.1
6499	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6500	Yieldwatch WATCH	$0.01125 ₿0.00000025	-1.24	$110.29K ₿2.52	$0.01141 ₿0.00000025	$0.01123 ₿0.00000024	$21.43 ₿0	$225.08K ₿5.15	$110.29K ₿2.52
6501	Poodl Token POODL	$0.000000001463 ₿0.00000000000015	-1.14	$109.9K ₿11.29	$0.000000001484 ₿0.00000000000015	$0.000000001459 ₿0.00000000000014	$6.28 ₿0.02	$146.35K ₿15.04	$109.9K ₿11.29
6502	DYOR hub DYORHUB	$0.0001109	-11.61	$110.91K	$0.0001285	$0.0001103	$2.31K	$110.91K	$110.91K
6502	Neirei NEIREI	$0.0000011	0.11	$109.3K	$0.0000011	$0.0000011	$329.34	$109.3K	$109.3K
6503	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000606 ₿0.0000000000000056	$0.000000000596 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6504	Pyrin PYI	$0.0002433 ₿0.0000019	1.06	$109.69K ₿0	$0.0002436 ₿0.0000020	$0.0002399 ₿0.0000014	$90.54K ₿22.58	$242.91K ₿1.91K	$109.69K ₿0
6505	LitLab Games LITT	$0.0001325 ₿0.00000034	-0.01	$109.52K ₿182.23	$0.0001332 ₿0.00000034	$0.0001324 ₿0.00000033	$35.97 ₿2.93	$357.75K ₿1.03K	$109.52K ₿182.23
6506	CatSolHat SOLCAT	$0.001528	-6.14	$106.33K	$0.001641	$0.001493	$1.12K	$106.33K	$106.33K
6507	croc cat CROC	$0.0001107 ₿0.0000000038	-3.41	$110.84K ₿0	$0.0001159 ₿0.0000000043	$0.0001072 ₿0.0000000037	$425.62 ₿0.06	$110.84K ₿3.86	$110.84K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}