Result Sayfası 65 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Smart Valor VALOR	$0.002096 ₿0.0000033	-5.88	$129.41K ₿171.34	$0.002274 ₿0.0000034	$0.00209 ₿0.0000033	$63.78K ₿6.73	$157.25K ₿252.54	$129.41K ₿171.34
5699	Osmium OSMI	$0.4012	6.98	$129.29K	$0.4334	$0.2068	$35.38	$485.5K	$129.29K
5700	MUSTAAAAAARD MUSTARD	$0.0001291	-3.48	$129.13K	$0.0001384	$0.0001281	$514.28	$129.13K	$129.13K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0682 ₿0.00000081	$0.05583 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	OceansGallerie On SUI OCEANS	$0.00009179	-5.15	$128.51K	$0.00009838	$0.00009089	$8.53	$917.91K	$128.51K
5702	Naym NAYM	$0.001579	0.91	$127.64K	$0.002327	$0.001562	$15.36K	$1.58M	$127.64K
5703	XIDR XIDR	$0.00006067 ₿0.00000000092	-0.01*	$128.24K ₿7.01	$0.00006067 ₿0.00000000093	$0.00006067 ₿0.00000000089	$2.78 ₿0.74	$4.19M ₿64.01	$128.24K ₿7.01
5704	Shockwaves NEUROS	$0.003559 ₿0.0000010	-1.36	$128.21K ₿34.18	$0.003622 ₿0.0000011	$0.003559 ₿0.00000099	$180.32 ₿1.31	$355.91K ₿103.47	$128.21K ₿34.18
5705	NASDEX Token NSDX	$0.006749 ₿0.0000023	0.30	$128.52K ₿2.73	$0.00743 ₿0.0000024	$0.006686 ₿0.0000023	$14.3K ₿0.47	$515.76K ₿240.25	$128.52K ₿2.73
5706	MYST $MYST	$0.001279	-5.44	$127.99K	$0.001353	$0.00127	$348.73	$127.99K	$127.99K
5707	Sui Universe SU	$0.00001293	-2.45	$127.98K	$0.00001344	$0.00001204	$1.12K	$129.37K	$127.98K
5708	Ruff RUFF	$0.0001357 ₿0.0000000051	3.10	$127.73K ₿4.88	$0.0001365 ₿0.0000000055	$0.0001301 ₿0.0000000049	$14.02K ₿0.1	$249.9K ₿9.55	$127.73K ₿4.88
5709	Made In America MIA	$0.0001278	-12.44	$127.81K	$0.0001485	$0.0001267	$1.83K	$127.81K	$127.81K
5710	Podflow AI by Virtuals POD	$0.0001291	-4.60	$127.8K	$0.0001456	$0.0001283	$870.18	$127.8K	$127.8K
5711	Starbot STAR	$0.01702 ₿0.0000050	-4.19	$127.69K ₿37.69	$0.4445 ₿0.0000053	$0.4195 ₿0.0000050	$87.67 ₿0.17	$170.25K ₿50.26	$127.69K ₿37.69
5712	Agent Rogue ROGUE	$0.0001273	-6.27	$127.39K	$0.0001385	$0.0001263	$1.41K	$127.39K	$127.39K
5713	Department Of Gains Coin D.O.G.C	$0.000138	-8.83	$127.32K	$0.000153	$0.0001365	$2.4K	$127.32K	$127.32K
5714	Esporte Clube Bahia Fan Token BAHIA	$0.1954 ₿0.000011	-1.31	$127.25K ₿0	$0.199 ₿0.000011	$0.1943 ₿0.000010	$0.82 ₿0	$1.95M ₿113.19	$127.25K ₿0
5715	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9974 ₿0.000012	-0.45	$126.88K ₿0	$1.02 ₿0.000013	$0.9858 ₿0.000012	$4.6K ₿0	$126.88K	$126.88K ₿0
5716	A2DAO ATD	$0.01406 ₿0.0000016	-38.00	$127.62K ₿14.78	$0.0227 ₿0.0000016	$0.014 ₿0.0000015	$16.66 ₿0.2	$240.88K ₿27.9	$127.62K ₿14.78
5717	Kambria KAT	$0.00008071 ₿0.000000012	-11.46	$127.69K ₿19.62	$0.00009131 ₿0.000000012	$0.00008016 ₿0.000000012	$93.63 ₿0.01	$204.03K ₿31.34	$127.69K ₿19.62
5718	The ILLUSION Project ILLUSION	$0.0002417	-15.76	$126.82K	$0.0002923	$0.0002398	$2.62K	$241.74K	$126.82K
5719	Wrapped Juventus (Kayen) WJUV	$0.9567	-0.05	$126.72K	$1.04	$0.949	$36.57K	$126.72K	$126.72K
5720	iDypius IDYP	$0.0005237 ₿0.000000019	23.86	$127.15K ₿3.34	$0.0005469 ₿0.000000019	$0.0001734 ₿0.000000015	$120.19 ₿0.82	$157.12K ₿5.67	$127.15K ₿3.34
5721	redacted gdupi GDUPI	$0.000001269	-5.71	$126.35K	$0.00000139	$0.00000126	$1.79K	$126.35K	$126.35K
5722	Zenlink Network ZLK	$0.002338 ₿0.00000033	1.23	$127.39K ₿18.01	$0.00269 ₿0.00000040	$0.002289 ₿0.00000032	$13.24K ₿0.54	$167.06K ₿23.62	$127.39K ₿18.01
5723	Giddy GIDDY	$0.0001263 ₿0.000000083	-2.92	$126.3K ₿83.16	$0.0001304 ₿0.000000083	$0.000126 ₿0.000000081	$272.94 ₿0.19	$126.3K ₿83.16	$126.3K ₿83.16
5724	Ledgis LED	$0.003072 ₿0.00000016	0.17	$126.17K ₿6.74	$0.003072 ₿0.00000016	$0.003059 ₿0.00000015	$86.23 ₿0.05	$3.07M ₿164.19	$126.17K ₿6.74
5725	Cloudland CLO	$0.0000001263	-4.85	$126.14K	$0.000000136	$0.0000001256	$1.68K	$126.14K	$126.14K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	GIVER GIVER	$0.0018	-23.33	$126.12K	$0.002382	$0.001765	$3.61K	$126.12K	$126.12K
5727	DALGO DALGO	$0.000001269	-6.49	$125.99K	$0.000001359	$0.000001239	$69.09	$125.99K	$125.99K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Herity Network HER	$0.002657 ₿0.00000011	-0.77	$125.97K ₿5.38	$0.009686 ₿0.00000011	$0.009234 ₿0.00000011	$9.63 ₿0.03	$252.47K ₿10.77	$125.97K ₿5.38
5729	Raccoon Dog RACCOONDOG	$0.0001259	-0.75	$125.96K	$0.0001279	$0.0001244	$161.05	$125.96K	$125.96K
5730	Aegis Ai AEGIS	$0.001259 ₿0.0000035	-3.16	$125.94K ₿360.03	$0.001306 ₿0.0000038	$0.001249 ₿0.0000033	$31.85 ₿4.85	$125.94K ₿363.66	$125.94K ₿360.03
5731	ALF ALF	$0.00000126	18.08	$125.9K	$0.00000128	$0.000001019	$28.55K	$125.9K	$125.9K
5732	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.00429 ₿0.000000051	$0.004078 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5733	Zerebro Token Of Transformation GAYCOIN	$0.0001257	-7.60	$125.76K	$0.0001411	$0.0001179	$10.91K	$125.76K	$125.76K
5734	Base Protocol BASE	$0.2611 ₿0.000073	4.23	$126K ₿35.25	$0.3029 ₿0.000077	$0.2478 ₿0.000069	$14.88K ₿1.76	$184.13K ₿51.52	$126K ₿35.25
5735	Corn Bridged USDC (Corn) USDC.E	$0.9991	-0.06	$125.52K	$1.01	$0.9866	$2.46K	$125.52K	$125.52K
5736	NFTrade NFTD	$0.00269 ₿0.00000017	0.27	$125.72K ₿7.99	$0.00271 ₿0.00000017	$0.002651 ₿0.00000016	$14.06K ₿0.27	$364.35K ₿23.17	$125.72K ₿7.99
5737	Aperture Finance APTR	$0.001379	-0.14	$125.44K	$0.001584	$0.001347	$96.1K	$1.38M	$125.44K
5738	Drep [new] DREP	$0.002183 ₿0.00000034	2.10	$125.71K ₿19.81	$0.002203 ₿0.00000042	$0.002138 ₿0.00000031	$13.23K ₿3.5	$218.99K ₿34.51	$125.71K ₿19.81
5739	DANCE MEMECOIN DANCE	$0.00001726	-3.87	$125.37K	$0.00001843	$0.00001713	$13.71	$138.1K	$125.37K
5740	CATEX CATEX	$0.0000003102 ₿0.00000000016	415.24	$125.21K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005928 ₿0.00000000013	$70.24K ₿0.79	$274.89K ₿164.99	$125.21K ₿0
5741	Mona Arcane MONA	$0.0001252	-11.05	$125.24K	$0.0001432	$0.0001243	$1.91K	$125.24K	$125.24K
5742	ALL.ART AART	$0.00003783 ₿0.000000021	-10.10	$125.49K ₿42.76	$0.00004221 ₿0.000000021	$0.00003754 ₿0.000000020	$15.13K ₿1.41	$188.81K ₿104.78	$125.49K ₿42.76
5743	PlanetWatch PLANETS	$0.00002761 ₿0.000000024	-5.10	$124.24K ₿62.79	$0.00002922 ₿0.000000024	$0.00002671 ₿0.000000023	$0.11 ₿0.83	$124.25K ₿12.97	$124.24K ₿62.79
5744	LIQUIDATED LIQQ	$0.0001723	-5.64	$124.07K	$0.0001862	$0.000171	$190.62	$124.07K	$124.07K
5745	Pizza PIZZA	$0.0001248	-19.94	$125.39K	$0.0001565	$0.0001148	$8.92K	$125.39K	$125.39K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01386 ₿0.00000016	$0.01324 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	New Doge GNOCCHI	$0.0001239	14.28	$123.93K	$0.0003183	$0.0001075	$499.11K	$123.93K	$123.93K
5747	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5748	Fabs FABS	$0.002338	-1.98	$123.72K	$0.0025	$0.002336	$4.85	$123.72K	$123.72K
5749	Gold GOLD	$0.007526 ₿0.00000045	-7.24	$123.69K ₿7.19	$0.008234 ₿0.00000045	$0.007526 ₿0.00000044	$881.84 ₿0.01	$123.69K ₿9.5	$123.69K ₿7.19
5750	CyberFi CFI	$0.07595 ₿0.0000031	-5.72	$123.74K ₿5.21	$0.08435 ₿0.0000035	$0.07589 ₿0.0000031	$30.25K ₿0.83	$182.45K ₿7.69	$123.74K ₿5.21
5751	ShredN SHRED	$0.01236 ₿0.000015	-10.49	$123.64K ₿9.01	$0.01398 ₿0.000015	$0.01206 ₿0.000014	$6.95K ₿1.32	$1.24M ₿1.5K	$123.64K ₿9.01
5752	We Love Pussy PUSSY	$0.000123	-0.32	$123.58K	$0.0001578	$0.000122	$9.51K	$123.58K	$123.58K
5753	Dawn Protocol DAWN	$0.001658 ₿0.000000074	0	$123.46K ₿5.55	$0	$0	$22.24 ₿0	$126.98K ₿5.71	$123.46K ₿5.55
5754	Lightspeed SPEED	$0.0004892	-8.33	$123.06K	$0.0005513	$0.0004889	$356.88	$146.68K	$123.06K
5755	Brett 2.0 BRETT2.0	$0.0001433	-0.33	$123.05K	$0.0001439	$0.0001394	$138.22K	$139.55K	$123.05K
5756	Lemonrocks LEMON	$0.000123	0	$123.01K	$0	$0	$11.23	$123.01K	$123.01K
5757	POGAI (BSC) POGAI	$0.0001228	4.10	$122.82K	$0.0001264	$0.0001149	$6.09K	$122.82K	$122.82K
5758	VIX777 VIX	$0.0001225	-6.38	$122.51K	$0.0001333	$0.0001207	$920.93	$122.51K	$122.51K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01293 ₿0.00000015	$0.01177 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Just Cuz CUZ	$0.0001225	-4.96	$122.51K	$0.0001315	$0.0001226	$24.5	$122.51K	$122.51K
5760	Calicoin CALICO	$0.0001275	-5.51	$122.33K	$0.0001404	$0.0001276	$4.17K	$122.33K	$122.33K
5761	KOI KOAI	$0.00153	-0.87	$122.44K	$0.001582	$0.001435	$56.93K	$1.53M	$122.44K
5762	MUTATIO FLIES	$0.2186 ₿0.000044	-28.11	$122.32K ₿0	$0.3042 ₿0.000049	$0.1879 ₿0.000036	$1.49K ₿2.65	$122.32K ₿12.87	$122.32K ₿0
5763	Gooby GOOBY	$0.000124	-14.71	$122.28K	$0.0001513	$0.0001238	$2.45K	$122.28K	$122.28K
5764	NAOS Finance NAOS	$0.001449 ₿0.00000053	-2.67	$122.06K ₿45.16	$0.0015 ₿0.00000055	$0.001409 ₿0.00000052	$11.42K ₿0.69	$317.63K ₿117.58	$122.06K ₿45.16
5765	BUILD BUILD	$0.000122	-5.23	$122.08K	$0.0001306	$0.0001212	$149.78	$122.08K	$122.08K
5766	HBARbarian HBARBARIAN	$0.0000122 ₿0.0000000010	-6.35	$122.05K ₿0	$0.00001302 ₿0.0000000011	$0.00001214 ₿0.00000000093	$52.15 ₿0.15	$122.05K	$122.05K ₿0
5767	Beoble BBL	$0.0005692 ₿0.0000019	-4.97	$122.01K ₿265.76	$0.0006204 ₿0.0000020	$0.0005683 ₿0.0000018	$352.82K ₿83.71	$569.57K ₿1.92K	$122.01K ₿265.76
5768	BROCCOLI BROCCOLI	$0.0001218	-0.88	$121.94K	$0.000128	$0.0001207	$11.02K	$121.94K	$121.94K
5769	Baby Pepe BABYPEPE	$0.0000003155 ₿0.000000000042	-1.99	$121.91K ₿0	$0.0000003224 ₿0.000000000046	$0.0000003129 ₿0.000000000041	$34.58 ₿0.13	$121.91K ₿17.67	$121.91K ₿0
5770	SNIFF $SNIFF	$0.0001249	-0.88	$121.76K	$0.0001272	$0.0001202	$2.15K	$121.76K	$121.76K
5771	Scoutly AI SCOUT	$0.0001217	-7.33	$121.74K	$0.0001342	$0.0001207	$1.17K	$121.74K	$121.74K
5772	ChainPort PORTX	$0.0007099 ₿0.00000014	1.74	$121.7K ₿25.36	$0.0007637 ₿0.00000016	$0.0006907 ₿0.00000014	$13.92K ₿0.48	$483.42K ₿101.61	$121.7K ₿25.36
5773	NFTLaunch NFTL	$0.0008999 ₿0.000000068	-0.22	$121.49K ₿9.17	$0.0009063 ₿0.000000067	$0.0008971 ₿0.000000063	$13.34K ₿0.26	$121.49K ₿9.17	$121.49K ₿9.17
5774	Agentwood AWS	$0.001755	5.61	$121.57K	$0.00182	$0.001501	$74.53K	$175.83K	$121.57K
5775	Autonomous Secure Dollar USSD	$0.9945	-0.07	$121.56K	$0.9979	$0.9913	$238.97	$121.56K	$121.56K
5776	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5777	Digital Reserve Currency DRC	$0.0001211 ₿0.0000000043	-3.04	$121.11K ₿4.36	$0.0001256 ₿0.0000000044	$0.0001063 ₿0.0000000038	$19.45K ₿0.66	$121.11K ₿4.36	$121.11K ₿4.36
5778	DIGG DIGG	$478.94 ₿0.012	-1.73	$120.89K ₿3.09	$487.35	$476.49	$173.93 ₿0.03	$274.88K ₿7.03	$120.89K ₿3.09
5779	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5780	B.H.A.D BHAD	$0.0001218	-4.48	$120.58K	$0.0001358	$0.0001198	$3.78K	$120.58K	$120.58K
5781	StrongHands SHND	$0.000006 ₿0.0000000021	-2.69	$120.56K ₿39.83	$0.00000619 ₿0.	$0.000005969 ₿0.	$6.86 ₿0	$120.56K	$120.56K ₿39.83
5782	Osiris OSIRI	$0.00127	-15.93	$120.53K	$0.001556	$0.001266	$767.24	$120.53K	$120.53K
5783	_gai16zbrielShai16zpr0 GAIB	$0.0001853	-1.72	$120.48K	$0.0001893	$0.0001835	$1.25	$185.36K	$120.48K
5784	FaraLand FARA	$0.002827 ₿0.00000040	-0.10	$120.45K ₿17.09	$0.002832 ₿0.00000041	$0.002823 ₿0.00000039	$11.04 ₿0.63	$200.75K ₿28.9	$120.45K ₿17.09
5785	The1 THE1	$0.0001203	-4.07	$120.34K	$0.0001293	$0.0001199	$179.7	$120.34K	$120.34K
5786	Planet Finance AQUA	$1.34 ₿0.00020	-1.94	$120.15K ₿18.59	$1.37 ₿0.00020	$1.33 ₿0.00020	$56.31 ₿0.01	$129.6K ₿19.9	$120.15K ₿18.59
5787	Navigator AI NAV	$0.0001243	54.48	$124.1K	$0.0001256	$0.00006569	$43.11K	$124.1K	$124.1K
5788	BNSD Finance BNSD	$0.0006421 ₿0.000000017	10.10	$120.15K ₿3.35	$0.0006444 ₿0.000000018	$0.000582 ₿0.000000015	$0 ₿0.62	$254.51K ₿3.99	$120.15K ₿3.35
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01753 ₿0.00000021	$0.01672 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Common Bird CBIRD	$0.000001199	-18.59	$120.13K	$0.000001529	$0.000001199	$30.69K	$120.13K	$120.13K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	WHACKT WHACKT	$0.0001199	-8.08	$119.95K	$0.0001307	$0.0001192	$297.06	$119.95K	$119.95K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}