Result Sayfası 65 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Bitcoin AI BTC	$0.00706 ₿1	-5.63	$148.35K	$0.007481 ₿1	$0.00686 ₿1	$1.53K	$148.35K	$148.35K
6409	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6410	Fefe FEFE	$0.0003517	6.77	$148.11K	$0.0003815	$0.0003294	$107.05K	$148.11K	$148.11K
6411	Tiger Shark TIGERSHARK	$0.0001477	-11.31	$148.09K	$0.0001734	$0.000145	$1.75K	$148.09K	$148.09K
6412	H1DR4 by Virtuals H1DR4	$0.0001479	-0.77	$148.01K	$0.0001543	$0.0001456	$84.74	$148.01K	$148.01K
6413	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6414	TokenOS AI TOS	$0.0001476	-3.57	$147.62K	$0.0001634	$0.0001435	$1.61K	$147.62K	$147.62K
6415	JEXchange JEX	$0.0008184 ₿0.000000087	1.95	$147.7K ₿0	$0.0008489 ₿0.	$0.0008011 ₿0.	$4.46 ₿0	$147.7K ₿87.95	$147.7K ₿0
6416	The BnB Fish YULI	$0.0001465	-20.23	$147.4K	$0.0001866	$0.0001451	$21.67K	$147.4K	$147.4K
6417	OpenDelta GMCI30 OG30	$0.1577	2.98	$147.37K	$0.1577	$0.1522	$36.32K	$147.37K	$147.37K
6418	ATS COIN ATSCOIN	$0.0007012	0	$147.26K	$0	$0	$1.23	$147.26K	$147.26K
6419	x4Pay X4PAY	$0.0001469	-7.27	$147.21K	$0.0001769	$0.0001411	$10.65K	$147.21K	$147.21K
6420	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6421	pTokens ORE ORE	$0.0002619 ₿0.000000011	1.76	$147.13K ₿6.75	$0.0002657 ₿0.000000013	$0.0002566 ₿0.000000011	$100.3 ₿0.01	$276.94K ₿12.7	$147.13K ₿6.75
6422	Strategic Bitcoin Reserve SBR	$0.0001459	-7.86	$145.88K	$0.0002103	$0.0001433	$21.63K	$145.88K	$145.88K
6423	MIAOCoin MIAO	$0.0001468	-0.07	$146.9K	$0.0001477	$0.0001463	$13.37	$146.9K	$146.9K
6424	Boorio ORIO	$0.00004893	0	$146.78K	$0.00004893	$0.00004893	$13.3	$146.78K	$146.78K
6425	MARS MARS	$0.0001462	0.15	$146.2K	$0.0001527	$0.0001436	$261.62	$146.2K	$146.2K
6426	Port Finance PORT	$0.004108 ₿0.00000033	0.10	$146.34K ₿12.06	$0.004172 ₿0.00000036	$0.003776 ₿0.00000031	$3.94K ₿4.11	$410.81K ₿33.86	$146.34K ₿12.06
6427	Incoin IN	$0.0001489	8.82	$146.23K	$0.0001701	$0.0001368	$4.75K	$148.93K	$146.23K
6428	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6429	SureRemit RMT	$0.0001956 ₿0.0000000024	0.41	$146.13K ₿1.84	$0.0002048 ₿0.0000000025	$0.0001921 ₿0.0000000024	$1.11 ₿0	$146.13K ₿1.84	$146.13K ₿1.84
6430	PandaSui Coin PANS	$0.00002144	0	$146.13K	$0	$0	$1.29	$168.89K	$146.13K
6431	Yourself YOURSELF	$0.0001464	59.73	$146.02K	$0.0001668	$0.00009166	$13.45K	$146.02K	$146.02K
6432	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.32 ₿0.000049	$3.2 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6433	jam cat JAM	$0.0001459	0.67	$145.83K	$0.0001629	$0.0001429	$110.61K	$145.83K	$145.83K
6434	Eureka Bridged WBTC (Terra) WBTC	$88,020	0.39	$145.82K	$89,504	$86,460	$4.93K	$145.83K	$145.82K
6435	FREGO FREGO	$0.0001618	1.39	$145.81K	$0.0001655	$0.0001517	$5.24K	$145.81K	$145.81K
6436	Anonymous Coin ANON	$0.0001473	-17.04	$145.77K	$0.0001804	$0.0001451	$5.68K	$145.77K	$145.77K
6437	WATCoin WAT	$0.0000113	-5.40	$145.71K	$0.00001198	$0.00001119	$40.41K	$787.9K	$145.71K
6438	Gimo Staked 0G ST0G	$1.4	-2.79	$145.7K	$1.49	$1.38	$13.35K	$145.7K	$145.7K
6439	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004662 ₿0.0000000053	$0.0004274 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6440	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09573 ₿0.0000011	$0.09486 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6441	PIP PIP	$0.0002696 ₿0.0000019	3.14	$145.44K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$9.71K ₿2.1	$269.71K ₿2K	$145.44K ₿364.54
6442	Fate Adventure FA	$0.02595	3.32	$145.43K	$0.02675	$0.02511	$40.06	$259.55K	$145.43K
6443	Gifts Strategy GIFTSTR	$0.001566	4.57	$145.83K	$0.001577	$0.001498	$1.55K	$151.39K	$145.83K
6444	VANTA VANTA	$0.00000145	11.71	$145.13K	$0.000001469	$0.0000013	$4.82K	$145.13K	$145.13K
6445	Astrovault AXV	$0.001519 ₿0.0000023	2.76	$145.16K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$956.3 ₿0.77	$336.26K ₿495.34	$145.16K ₿40.09
6446	MILK MILK	$0.0000592 ₿0.0000000020	2.97	$145.15K ₿4.94	$0.00006018 ₿0.0000000020	$0.00005749 ₿0.0000000019	$127.06 ₿0	$145.15K ₿4.94	$145.15K ₿4.94
6447	Innovosens ISENS	$0.0001468	11.57	$145.09K	$0.0001549	$0.0001315	$4.23K	$145.09K	$145.09K
6448	greg16676935420 GREG	$0.0001449	1.56	$145.08K	$0.0001486	$0.0001425	$13.57	$145.08K	$145.08K
6449	Altcoin ALT	$0.0001619	2.53	$144.87K	$0.0001689	$0.0001559	$162.44K	$144.87K	$144.87K
6450	SISTER SSTR	$0.0000145	2.28	$144.78K	$0.00001481	$0.00001417	$76.6	$144.78K	$144.78K
6451	Spotlight SPOTLIGHT	$0.0000029	18.41	$144.77K	$0.000002929	$0.000002399	$5.8K	$289.54K	$144.77K
6452	Cute Asian Girl CAG	$0.0001446	-4.39	$144.71K	$0.0001549	$0.0001416	$157.13	$144.71K	$144.71K
6453	Water Rabbit WAR	$0.0001643 ₿0.0000000051	-0.05	$144.59K ₿0	$0.0001693 ₿0.	$0.0001618 ₿0.	$208.48 ₿0	$144.71K ₿5.09	$144.59K ₿0
6454	STUPID INU STUPID	$0.0001436	-2.30	$143.53K	$0.0001557	$0.0001407	$969.25	$143.53K	$143.53K
6455	Moonbag BAG	$0.0001444	5.02	$144.42K	$0.0001472	$0.0001367	$449.7	$144.42K	$144.42K
6456	Prystine PRYS	$0.0001429	-3.63	$142.92K	$0.0001538	$0.0001414	$225.06	$142.92K	$142.92K
6457	KIKICat KIKI	$0.0001519	2.07	$143.91K	$0.0001528	$0.0001379	$52.94K	$143.91K	$143.91K
6458	GHOSTFI GHOSTFI	$0.0001429	-9.29	$143.88K	$0.0001631	$0.0001408	$294.91	$143.88K	$143.88K
6459	Stash Inu STASH	$0.0000152 ₿0.000000024	-0.58	$143.71K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$51.53K ₿7.14	$143.71K ₿244.04	$143.71K ₿0
6460	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6461	Silly Goose GOO	$0.0001435 ₿0.000000084	-1.34	$143.56K ₿83.78	$0.0001471 ₿0.00000010	$0.0001417 ₿0.000000080	$209.46 ₿1.75	$143.56K ₿83.78	$143.56K ₿83.78
6462	NEMA NEMA	$0.0001523	-4.55	$143.55K	$0.000168	$0.0001523	$2.41K	$151.24K	$143.55K
6463	nounspace $SPACE	$0.00134	0.19	$143.53K	$0.001404	$0.001311	$105.86	$143.53K	$143.53K
6464	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	-2.21	$143.51K ₿17.36	$0.00001509 ₿0.	$0.00001415 ₿0.	$1.39K ₿0	$143.51K ₿17.36	$143.51K ₿17.36
6465	Grow $GROW	$0.00000143	4.32	$143.24K	$0.000001459	$0.00000137	$44.3	$143.24K	$143.24K
6466	CryptoLoots CLOOTS	$0.000145	32.82	$142.89K	$0.0001479	$0.0001028	$1.89K	$142.89K	$142.89K
6467	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6468	Wrapped ZEC (Universal) UZEC	$501.26	-12.19	$143.05K	$593.59	$494.54	$30.58K	$143.05K	$143.05K
6469	Valentine Grok Companion VALENTINE	$0.0001429	6.71	$142.92K	$0.0001469	$0.0001329	$175.68K	$142.92K	$142.92K
6470	Pentagon Games PEN	$0.0003409	-7.80	$142.91K	$0.0003812	$0.0003348	$149.19K	$342.18K	$142.91K
6471	TUTUT COIN TUTC	$0.0001429	1.17	$142.91K	$0.0001469	$0.0001409	$142.91K	$142.91K	$142.91K
6472	Pesto the Baby King Penguin PESTO	$0.0001427	2.04	$142.82K	$0.000146	$0.0001397	$126.13	$142.82K	$142.82K
6473	Memecoin MEMECOIN	$0.0001425	-1.23	$142.82K	$0.0001541	$0.0001402	$137.5K	$142.82K	$142.82K
6474	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6475	Cheese CHEESE	$0.0001424	-0.82	$142.62K	$0.0001533	$0.0001426	$1.13K	$142.62K	$142.62K
6476	GreatestOfAVAXTrenches GOAT	$0.00001427	4.76	$142.61K	$0.00001429	$0.00001362	$409.55	$142.61K	$142.61K
6477	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6478	Sombrero Memes SOMBRERO	$0.0001421	48.66	$142.12K	$0.0001868	$0.00009509	$40.4K	$142.12K	$142.12K
6479	Stride Staked Injective STINJ	$8.51 ₿0.00057	4.16	$142.46K ₿12.78	$8.69 ₿0.00059	$8.14 ₿0.00057	$224.91K ₿0.81	$142.46K ₿12.78	$142.46K ₿12.78
6480	littlemanyu MANYU	$0.0001424	1.33	$142.42K	$0.0001463	$0.0001395	$228.51	$142.42K	$142.42K
6481	John the Coin JOHN	$0.0001499	-7.05	$142.16K	$0.0001688	$0.0001485	$734.28	$142.16K	$142.16K
6482	Legends of Elysium LOE	$0.001455 ₿0.0000012	18.92	$139.37K ₿0	$0.001519 ₿0.0000013	$0.001209 ₿0.0000012	$4.2K ₿0.74	$289.57K	$139.37K ₿0
6483	BOMO on Base BOMO	$0.0003734	19.96	$142.11K	$0.0003816	$0.000309	$2.29K	$186.5K	$142.11K
6484	KILT Protocol KILT	$0.000489	1.57	$142.09K	$0.0005368	$0.0004814	$866.05	$142.09K	$142.09K
6485	PLYR L1 PLYR	$0.001159	0	$142.04K	$0.001159	$0.001159	$6.52	$869.85K	$142.04K
6486	SANTA HAT SANTAHAT	$0.0001413	-6.15	$142.01K	$0.0001562	$0.000129	$7.35K	$142.01K	$142.01K
6487	OraiDEX ORAIX	$0.0002534 ₿0.00000025	8.80	$141.86K ₿110.94	$0.0002645 ₿0.00000025	$0.0002329 ₿0.00000024	$555.3 ₿3.69	$187.13K ₿187.87	$141.86K ₿110.94
6488	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6489	Skillful AI SKAI	$0.001243	-0.46	$141.27K	$0.001252	$0.001213	$3.15K	$1.25M	$141.27K
6490	SULLY SULLY	$0.000166	11.68	$141.16K	$0.0001672	$0.000144	$1.68K	$141.16K	$141.16K
6491	TRAX TRAX	$0.0002845 ₿0.00000029	-0.48	$141.14K ₿0	$0.0002865 ₿0.	$0.0002843 ₿0.	$22.2K ₿0	$284.55K ₿294.04	$141.14K ₿0
6492	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008115 ₿0.000000000093	$0.000007336 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6493	hoonicorn.lol HOONI	$0.00001409	2.85	$140.88K	$0.00001425	$0.00001367	$1.47	$140.88K	$140.88K
6494	Nafter NAFT	$0.0003191 ₿0.000000011	1.01	$140.8K ₿5.08	$0.0003285 ₿0.000000011	$0.0003142 ₿0.000000011	$1.8K ₿0.22	$319.13K ₿11.51	$140.8K ₿5.08
6495	Nexgent AI NEXGENT	$0.0001773	11.57	$140.79K	$0.0001801	$0.0001589	$3.63K	$170.52K	$140.79K
6496	Liquina LQNA	$0.1316	-17.79	$140.74K	$0.1645	$0.1316	$1.51K	$140.74K	$140.74K
6497	Normilio NORMILIO	$0.000154	1.80	$140.62K	$0.0001569	$0.00015	$253.99	$140.62K	$140.62K
6498	real fast SPEED	$0.0001917	2.15	$140.57K	$0.0001952	$0.0001864	$1.61	$140.57K	$140.57K
6499	EACCToken EACC	$0.00002016	0	$140.51K	$0	$0	$10.44	$140.51K	$140.51K
6500	Kintsugi KINT	$0.03784 ₿0.000016	0.04	$140.35K ₿37.48	$0.04894 ₿0.000017	$0.03721 ₿0.000015	$2.18K ₿0.58	$379.7K ₿166.26	$140.35K ₿37.48
6501	zOS ZOS	$0.0001392	-26.09	$140.32K	$0.0001924	$0.00008173	$119.6K	$140.32K	$140.32K
6502	Fodl Finance FODL	$0.0003705 ₿0.000000017	1.01	$140.19K ₿6.54	$0.0003776 ₿0.	$0.0003634 ₿0.	$898.41 ₿0	$370.24K ₿17.28	$140.19K ₿6.54
6503	Nash Smart Finance NASF	$0.01401	0.32	$140.14K	$0.01411	$0.01388	$2.37K	$140.14K	$140.14K
6504	YouSim YOUSIM	$0.000139	-4.44	$139.08K	$0.000151	$0.0001355	$1.79K	$139.08K	$139.08K
6505	AURA AURA	$0.00000176	0.38	$139.95K	$0.00000187	$0.000001729	$827.45	$139.95K	$139.95K
6506	opensvm.com SVMAI	$0.0001389	-5.49	$139.88K	$0.0001569 ₿0.	$0.0001361 ₿0.	$3.82K ₿0	$139.88K	$139.88K
6507	Exmplr.ai by Virtuals EXMPLR	$0.0001396	-4.13	$139.74K	$0.0001518	$0.0001378	$1.69K	$139.74K	$139.74K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}