Result Sayfası 65 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	OneMug MUG	$0.0001508	-1.57	$150.85K	$0.000154	$0.0001494	$5.66	$150.85K	$150.85K
6407	H1DR4 by Virtuals H1DR4	$0.0001532	3.15	$150.71K	$0.0001518	$0.0001404	$108.22	$150.71K	$150.71K
6408	x402MKT LOOP	$0.0000029	-3.37	$150.7K	$0.000003019	$0.000002659	$2.63K	$301.4K	$150.7K
6409	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6410	GoldenRat RATS	$0.000000283	1.42	$150.55K	$0.000000285	$0.0000002714	$164.3	$150.55K	$150.55K
6411	Anonymous Coin ANON	$0.0001516	-23.06	$150.34K	$0.0002011	$0.0001415	$25.49K	$150.34K	$150.34K
6412	Gimo Staked 0G ST0G	$1.46	-3.88	$150.33K	$1.57	$1.4	$630.61	$150.33K	$150.33K
6413	Cheese CHEESE	$0.0001502	7.89	$150.3K	$0.0001502	$0.0001388	$70.04	$150.3K	$150.3K
6414	IPPY IPPY	$0.0001531	-2.10	$150.23K	$0.0001593	$0.0001407	$461.12	$150.23K	$150.23K
6415	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001625 ₿0.0000000064	12.24	$150.15K ₿0	$0.0001628 ₿0.0000000066	$0.0001415 ₿0.0000000047	$110.56 ₿0	$150.15K ₿6.51	$150.15K ₿0
6416	SmartCash SMART	$0.00005081 ₿0.0000000020	0.10	$150.11K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$141.42 ₿0	$254.09K ₿10	$150.11K ₿5.91
6417	Kitty Kult KULT	$0.0000003087	0	$150.11K	$0	$0	$2.03	$308.25K	$150.11K
6418	NEMA NEMA	$0.0001592	-4.65	$150.04K	$0.000167	$0.0001592	$783.33	$158.07K	$150.04K
6419	Wrapped QOM WQOM	$0.00000000105	20.09	$149.61K	$0.000000001056	$0.000000000862	$4.84K	$630.43K	$149.61K
6420	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001037 ₿0.000000011	$0.0009348 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6421	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6422	A2DAO ATD	$0.01655 ₿0.0000016	-10.65	$149.15K ₿14.78	$0.01856 ₿0.0000016	$0.01624 ₿0.0000015	$96.19 ₿0.2	$281.52K ₿27.9	$149.15K ₿14.78
6423	nounspace $SPACE	$0.001393	-0.38	$149.03K	$0.001679	$0.001306	$1.32	$149.03K	$149.03K
6424	Bitcoin the Turtle SLOW	$0.00757	-17.40	$148.97K	$0.009216	$0.007427	$63.7K	$153.83K	$148.97K
6425	OliXRP OLX	$0.02524	21.13	$148.93K	$0.02586	$0.02079	$622.33	$252.42K	$148.93K
6426	Morpho MAI MMAI	$1.03	0.18	$148.88K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.88K	$148.88K
6427	Prystine PRYS	$0.0001494	5.37	$148.86K	$0.0001538	$0.0001391	$15.88	$148.86K	$148.86K
6428	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6429	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6430	Guanciale by Virtuals GUAN	$0.0001531	-0.57	$148.61K	$0.0001542	$0.0001487	$54.05K	$148.61K	$148.61K
6431	greg16676935420 GREG	$0.0001485	5.09	$148.58K	$0.0001486	$0.0001366	$19.86	$148.58K	$148.58K
6432	4TOOL.ai 4TOOL	$0.0001502	0	$148.47K	$0	$0	$230.15	$148.47K	$148.47K
6433	GHOSTFI GHOSTFI	$0.0001497	2.74	$148.44K	$0.0001618	$0.0001395	$299.9	$148.44K	$148.44K
6434	PRIME $PRIME	$0.0001511	18.80	$148.42K	$0.0001525	$0.0001201	$8.18K	$148.42K	$148.42K
6435	pTokens ORE ORE	$0.0002643 ₿0.000000011	4.83	$148.35K ₿6.75	$0.0002657 ₿0.000000013	$0.0002476 ₿0.000000011	$164.81 ₿0.01	$279.24K ₿12.7	$148.35K ₿6.75
6436	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6437	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	1.08	$148.3K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$944.42 ₿7.38	$226.62K ₿63.66	$148.3K ₿40.54
6438	Inscribe INS	$0.006786 ₿0.0000042	19.52	$148.25K ₿94.09	$0.006797 ₿0.0000049	$0.005541 ₿0.0000040	$53.11K ₿17.15	$676.61K ₿429.45	$148.25K ₿94.09
6439	Exmplr.ai by Virtuals EXMPLR	$0.0001498	-18.95	$148.24K	$0.0001866	$0.0001448	$5.37K	$148.24K	$148.24K
6440	Based Mog Coin MOG	$0.000000000374	7.86	$148.14K	$0.000000000376	$0.000000000339	$2.12K	$148.14K	$148.14K
6441	BANX BANX	$0.00000986 ₿0.0000000045	-10.15	$147.89K ₿0	$0.00001097 ₿0.0000000053	$0.000009809 ₿0.0000000045	$855.78 ₿0.06	$147.89K ₿68.79	$147.89K ₿0
6442	MIAOCoin MIAO	$0.0001477	0.03	$147.76K	$0.0001477	$0.0001469	$12.2	$147.76K	$147.76K
6443	Water Rabbit WAR	$0.0001679 ₿0.0000000051	2.20	$147.67K ₿0	$0.0001693 ₿0.	$0.0001608 ₿0.	$160.39 ₿0	$147.8K ₿5.09	$147.67K ₿0
6444	Altcoin ALT	$0.0001639	6.51	$147.58K	$0.0001649	$0.0001499	$176.25K	$147.58K	$147.58K
6445	YouSim YOUSIM	$0.0001473	10.59	$147.49K	$0.000151	$0.0001272	$4.28K	$147.49K	$147.49K
6446	Eureka Bridged WBTC (Terra) WBTC	$88,890	1.10	$147.47K	$89,504	$85,617	$8.42K	$147.48K	$147.47K
6447	Zero Ontology System SOLFUNMEME	$0.0001597	6.78	$147.31K	$0.0001601	$0.0001443	$995.77	$159.03K	$147.31K
6448	ATS COIN ATSCOIN	$0.0007012	0	$147.26K	$0	$0	$1.23	$147.26K	$147.26K
6449	OpenDelta GMCI30 OG30	$0.1576	3.54	$147.17K	$0.1576	$0.1513	$39.64K	$147.17K	$147.17K
6450	Innovosens ISENS	$0.0001484	11.60	$147.03K	$0.0001487	$0.0001272	$2.02K	$147.03K	$147.03K
6451	Busy DAO BUSY	$0.0005765 ₿0.000000018	8.43	$147.02K ₿4.84	$0.0006398 ₿0.000000019	$0.0005125 ₿0.000000017	$7.4K ₿0.24	$147.02K ₿4.84	$147.02K ₿4.84
6452	Moonbag BAG	$0.0001469	9.11	$146.94K	$0.0001469	$0.00013	$327.04	$146.94K	$146.94K
6453	KIKICat KIKI	$0.0001419	-6.55	$146.91K	$0.000152	$0.0001379	$52.71K	$146.91K	$146.91K
6454	Fate Adventure FA	$0.02635	4.49	$146.88K	$0.0267	$0.02446	$155.62	$262.13K	$146.88K
6455	Kintsugi KINT	$0.03972 ₿0.000016	3.64	$146.83K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$6.99K ₿0.58	$397.25K ₿166.26	$146.83K ₿37.48
6456	VANTA VANTA	$0.000001469	20.31	$146.8K	$0.000001469	$0.000001199	$5.09K	$146.8K	$146.8K
6457	Boorio ORIO	$0.00004893	-1.85	$146.78K	$0.00005003	$0.0000484	$13.3	$146.78K	$146.78K
6458	Incoin IN	$0.0001492	-3.48	$146.66K	$0.0001551	$0.0001317	$2.01K	$149.37K	$146.66K
6459	ZODs ZODS	$0.0001986	-8.02	$146.65K	$0.0002275	$0.0001969	$3.99K	$162.95K	$146.65K
6460	OraiDEX ORAIX	$0.0002618 ₿0.00000025	8.42	$146.57K ₿110.94	$0.0002618 ₿0.00000025	$0.0002304 ₿0.00000024	$531.48 ₿3.69	$193.35K ₿187.87	$146.57K ₿110.94
6461	Gifts Strategy GIFTSTR	$0.001574	-0.68	$146.56K	$0.001593	$0.001439	$2.02K	$152.23K	$146.56K
6462	Silly Goose GOO	$0.0001471 ₿0.000000084	3.36	$146.55K ₿83.78	$0.0001471 ₿0.00000010	$0.0001368 ₿0.000000080	$204.58 ₿1.75	$146.55K ₿83.78	$146.55K ₿83.78
6463	SISTER SSTR	$0.00001476	4.24	$146.32K	$0.00001481	$0.00001376	$198.64	$146.32K	$146.32K
6464	Astrovault AXV	$0.001537 ₿0.0000023	3.08	$146.22K ₿40.09	$0.001533 ₿0.0000023	$0.001446 ₿0.0000022	$4.24K ₿0.77	$338.74K ₿495.34	$146.22K ₿40.09
6465	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6466	PandaSui Coin PANS	$0.00002144	0	$146.13K	$0	$0	$1.29	$168.89K	$146.13K
6467	FREGO FREGO	$0.0001619	-1.62	$145.99K	$0.0001655	$0.0001522	$1.62K	$145.99K	$145.99K
6468	TUTUT COIN TUTC	$0.0001468	5.09	$145.96K	$0.0001469	$0.0001354	$145.37K	$145.96K	$145.96K
6469	MUTATIO FLIES	$0.284 ₿0.000044	0.91	$145.94K ₿0	$0.284 ₿0.000049	$0.2766 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6470	MILK MILK	$0.00006009 ₿0.0000000020	4.89	$145.8K ₿4.94	$0.00006018 ₿0.0000000020	$0.00005629 ₿0.0000000019	$128.98 ₿0	$145.8K ₿4.94	$145.8K ₿4.94
6471	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004762 ₿0.0000000053	$0.0004366 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6472	littlemanyu MANYU	$0.0001463	5.21	$145.61K	$0.0001463	$0.0001346	$1.65K	$145.61K	$145.61K
6473	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09779 ₿0.0000011	$0.0969 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6474	ANALOS LOS	$0.0001461	-15.37	$145.56K	$0.0001727	$0.0001418	$6.63K	$145.56K	$145.56K
6475	Pesto the Baby King Penguin PESTO	$0.000146	6.71	$145.41K	$0.000146	$0.0001336	$2.44K	$145.41K	$145.41K
6476	Port Finance PORT	$0.004074 ₿0.00000033	-0.35	$145.16K ₿12.06	$0.004193 ₿0.00000036	$0.003844 ₿0.00000031	$6.84K ₿4.11	$407.5K ₿33.86	$145.16K ₿12.06
6477	Yourself YOURSELF	$0.0001459	51.82	$145.08K	$0.0001668	$0.00008835	$14.16K	$145.08K	$145.08K
6478	Nafter NAFT	$0.0003284 ₿0.000000011	3.91	$144.93K ₿5.08	$0.0003285 ₿0.000000011	$0.0003147 ₿0.000000011	$6.96K ₿0.22	$328.49K ₿11.51	$144.93K ₿5.08
6479	CoreDAO Bridged WETH (Core) WETH	$2,756.52	0.01*	$144.93K	$2,764.03	$2,698.76	$339.51	$144.93K	$144.93K
6480	zOS ZOS	$0.0001463	-3.25	$144.89K	$0.000202	$0.000142	$62.04K	$144.89K	$144.89K
6481	Stash Inu STASH	$0.00001529 ₿0.000000024	-1.32	$144.75K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.27K ₿7.14	$144.75K ₿244.04	$144.75K ₿0
6482	Grow $GROW	$0.00000145	5.44	$144.73K	$0.000001459	$0.000001349	$399.64	$144.73K	$144.73K
6483	Upheaval Finance UPHL	$0.002419	-0.57	$144.65K	$0.002507	$0.001966	$37.09	$2.21M	$144.65K
6484	Serpent SPT	$0.0001452	-11.41	$144.56K	$0.0001645	$0.000127	$11.05K	$144.56K	$144.56K
6485	Todin TDN	$0.0009872	-0.26	$144.52K	$0.001015	$0.0009499	$794.65	$793.21K	$144.52K
6486	KILT Protocol KILT	$0.0004975	0.51	$144.46K	$0.0005368	$0.0004651	$2.4K	$144.46K	$144.46K
6487	Fox inu FINU	$0.001472	48.29	$144.4K	$0.00146	$0.000903	$2.3K	$144.4K	$144.4K
6488	Nexus Erebus NXR	$0.000148	26.81	$143.71K	$0.000148	$0.0001125	$6.33K	$147.39K	$143.71K
6489	Meme Millionaires MFM	$0.0001873	6.96	$143.67K	$0.0001874	$0.0001534	$106	$164.68K	$143.67K
6490	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6491	Stride Staked Injective STINJ	$8.57 ₿0.00057	5.06	$143.41K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$176.5K ₿0.81	$143.41K ₿12.78	$143.41K ₿12.78
6492	SANTA HAT SANTAHAT	$0.0001442	-4.16	$143.34K	$0.0001562	$0.0001284	$12.64K	$143.34K	$143.34K
6493	Bermuda Shorts SHORT	$0.00003588	4.75	$143.33K	$0.00003614	$0.00003358	$898.69	$143.33M	$143.33K
6494	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6495	Rainbow Token RBW	$0.0005705 ₿0.00000073	4.37	$143.13K ₿170.46	$0.0005766 ₿0.00000079	$0.000538 ₿0.00000071	$1.05 ₿9.15	$570.52K ₿725.8	$143.13K ₿170.46
6496	Omni OMNI	$0.0001436	6.10	$143.03K	$0.0001436	$0.0001315	$22.42	$143.06K	$143.03K
6497	Bitci Bonk BBK	$0.0001834	0.61	$142.72K	$0.0001849	$0.0001817	$66.67K	$142.72K	$142.72K
6498	real fast SPEED	$0.0001952	5.08	$142.58K	$0.0001952	$0.0001796	$1.64	$142.58K	$142.58K
6499	Beholder EYE	$0.02563 ₿0.0000018	3.66	$142.53K ₿10.44	$0.0258 ₿0.	$0.02392 ₿0.	$64.85 ₿0	$249.25K ₿18.54	$142.53K ₿10.44
6500	Normilio NORMILIO	$0.0001562	4.54	$142.47K	$0.0001569	$0.0001462	$64.53	$142.47K	$142.47K
6501	TRAX TRAX	$0.0002864 ₿0.00000029	0.04	$142.11K ₿0	$0.0002865 ₿0.	$0.0002856 ₿0.	$21.88K ₿0	$286.51K ₿294.04	$142.11K ₿0
6502	Victorai by Virtuals VCTRAI	$0.0001425	3.40	$142.1K	$0.0001431	$0.0001306	$220.72	$142.1K	$142.1K
6503	PLYR L1 PLYR	$0.001159	-54.91	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6504	Pactus PAC	$0.04813	2.72	$141.97K	$0.0507	$0.04633	$3.03K	$749.26K	$141.97K
6505	AURA AURA	$0.000001799	5.30	$141.54K	$0.00000187	$0.00000168	$740.81	$141.54K	$141.54K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}