Result Sayfası 65 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$36.93 ₿0.00035	$36.44 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6412	The1 THE1	$0.0001232	-4.32	$123.34K	$0.0001289	$0.0001231	$618.49	$123.34K	$123.34K
6413	ITO $ITO	$0.0000002956	-6.57	$121.63K	$0.0000003164	$0.0000002962	$129.9	$121.63K	$121.63K
6414	GOON GOON	$0.0001215	3.99	$121.78K	$0.0001351	$0.0001162	$1.59K	$121.78K	$121.78K
6415	Donald Toad Coin DTC	$0.001755	-8.25	$122.04K	$0.001996	$0.001763	$132.11K	$122.04K	$122.04K
6416	Bonker BONKER	$0.0001294	-46.83	$123.26K	$0.0002438	$0.0001312	$12.47K	$123.26K	$123.26K
6417	Steakhouse ETH Morpho Vault STEAKETH	$2,627.77	-4.52	$121.41K	$2,854.6	$2,705.7	$0	$51.32M	$121.41K
6418	Flash FLASH	$0.001229	-10.80	$122.78K	$0.0014	$0.001227	$858.24	$122.78K	$122.78K
6419	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.007989 ₿0.000000077	$0.006885 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6420	$ROACH $ROACH	$0.003029	-5.49	$120.92K	$0.003486	$0.003018	$321.89	$302.27K	$120.92K
6421	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	-7.33	$121.12K ₿11.48	$0.000000000131 ₿0.000000000000011	$0.000000000121 ₿0.000000000000010	$77.98 ₿0.16	$121.12K ₿11.48	$121.12K ₿11.48
6422	Doge Inu DINU	$0.000000000243 ₿0.00000000000011	-6.54	$120.98K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000243 ₿0.000000000000098	$1.37 ₿1.14	$120.98K ₿114.84	$120.98K ₿0
6423	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,120.28 ₿0.059	-6.02	$121.27K ₿0	$3,335.81 ₿0.060	$3,128.52 ₿0.058	$50.01K ₿0.18	$121.27K	$121.27K ₿0
6424	BIG BIG	$0.0001209	-7.06	$121.67K	$0.0001313	$0.0001211	$328.47	$121.67K	$121.67K
6425	Trump Derangement Syndrome TDS	$0.0001208	-15.54	$120.88K	$0.0001435	$0.0001206	$3.11K	$120.88K	$120.88K
6426	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6427	Bitnet BTN	$0.02539 ₿0.0000033	-5.52	$120.87K ₿6.3	$0.03469 ₿0.0000035	$0.02502 ₿0.0000028	$120.38K ₿0.46	$122.43K	$120.87K ₿6.3
6428	The RugCoon RUGGA	$0.0001208	1.82	$120.81K	$0.0001247	$0.0001159	$1.27K	$120.81K	$120.81K
6429	Autonomous Secure Dollar USSD	$0.9902	-0.70	$121.33K	$0.9988	$0.9804	$126.14	$121.33K	$121.33K
6430	Datamine DAM	$0.04081 ₿0.00000059	-3.16	$120.76K ₿1.8	$0.04263 ₿0.00000070	$0.04081 ₿0.00000053	$816.3 ₿0.11	$688.83K ₿10.1	$120.76K ₿1.8
6431	Zero Ontology System SOLFUNMEME	$0.0001214	-3.68	$120.72K	$0.0001334	$0.000121	$1.96K	$121.44K	$120.72K
6432	Deer Seized by US Government BABY	$0.0001206	-8.56	$120.69K	$0.0001815	$0.0001201	$56.69K	$120.69K	$120.69K
6433	Acid Toad TOAD	$0.000000000286	-10.04	$120.64K	$0.000000000318	$0.000000000286	$471.5	$120.64K	$120.64K
6434	AlphaArc ALPHA	$0.0001221	-9.00	$122.2K	$0.0001346	$0.0001219	$176.04	$122.2K	$122.2K
6435	DOGWIFHOOD WIF	$0.0001206 ₿0.00000010	-7.00	$120.49K ₿109.22	$0.0001297 ₿0.00000011	$0.0001205 ₿0.00000010	$86.75 ₿10.76	$120.49K ₿109.22	$120.49K ₿109.22
6436	DragonKing DRAGONKING	$0.000000009074 ₿0.00000000000020	-2.15	$120.41K ₿2.73	$0.000000009276 ₿0.00000000000020	$0.000000009037 ₿0.00000000000019	$25.4 ₿0.01	$120.41K ₿2.73	$120.41K ₿2.73
6437	WDOT WDOT	$3.86 ₿0.00012	-7.76	$120.26K ₿0	$4.18 ₿0.00012	$3.86 ₿0.00012	$1.25K ₿0.22	$120.26K	$120.26K ₿0
6438	Neirei NEIREI	$0.00000121	-9.65	$120.08K	$0.00000134	$0.000001199	$143.65	$120.08K	$120.08K
6439	Magaverse MVRS	$0.00012	-15.39	$120.89K	$0.0001651	$0.0001209	$179.41K	$120.89K	$120.89K
6440	Dragon Sun DRGN	$0.0001197	-2.70	$119.75K	$0.000123	$0.0001193	$13.59	$119.75K	$119.75K
6441	Smoking Giraffe GRAF	$0.0002539	-12.50	$121.11K	$0.0002962	$0.0002569	$902.01	$121.11K	$121.11K
6442	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,403	-11.33	$119.47K	$23,010	$20,323	$7.89	$119.47K	$119.47K
6443	Kyro KYRO	$0.0001201	-6.61	$120.97K	$0.0001302	$0.0001202	$69.71K	$120.97K	$120.97K
6444	Base Protocol BASE	$0.2479 ₿0.000073	-0.89	$119.2K ₿35.25	$0.2699 ₿0.000077	$0.2333 ₿0.000069	$13.65K ₿1.76	$174.19K ₿51.52	$119.2K ₿35.25
6445	BETA BETA	$0.0001187	7.84	$119.8K	$0.0001269	$0.0001099	$3.57K	$119.8K	$119.8K
6446	DXAI.app by Virtuals DXAI	$0.0001221	-15.54	$122.23K	$0.0001452	$0.0001254	$397	$122.23K	$122.23K
6447	Arbion AI ARAI	$0.001322	1.19	$118.98K	$0.001444	$0.001299	$2.6K	$132.2K	$118.98K
6448	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02836 ₿0.00000027	$0.02705 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6449	khaokheowzoo KHEOWZOO	$0.0001205	-8.90	$120.26K	$0.0001326	$0.0001202	$1.1K	$120.26K	$120.26K
6450	AI Slop AISLOP	$0.0001188	-12.11	$121.98K	$0.0001789	$0.0001208	$36.2K	$121.98K	$121.98K
6451	Kogin by Virtuals KOGIN	$0.0001317	-13.87	$118.89K	$0.0001529	$0.0001317	$3.55K	$118.89K	$118.89K
6452	Sekuritance SKRT	$0.0003133 ₿0.0000000078	0.27	$118.82K ₿3.25	$0.0008237 ₿0.0000000079	$0.0007881 ₿0.0000000076	$10.79 ₿0.2	$256.38K ₿6.39	$118.82K ₿3.25
6453	Cheems CTO CHEEMS	$0.000000000282	-1.17	$118.78K	$0.000000000286	$0.00000000028	$5.45	$118.78K	$118.78K
6454	Justice for Zachxbt ZACHXBT	$0.0001187	5.52	$118.74K	$0.0001281	$0.0001057	$4.14K	$118.74K	$118.74K
6455	Neutra Finance NEU	$0.05983 ₿0.0000027	-0.73	$118.55K ₿5.37	$0.06067 ₿0.0000027	$0.05927 ₿0.0000026	$2.9 ₿0.01	$356.96K ₿16.17	$118.55K ₿5.37
6456	MineTard AI MTARD	$0.0001201	-17.65	$119.95K	$0.0001967	$0.0001199	$32.64K	$119.95K	$119.95K
6457	Game Fantasy Token GFT	$0.01028 ₿0.0000015	-4.39	$119.19K ₿4.22	$0.01076 ₿0.0000015	$0.00994 ₿0.0000014	$2.55 ₿0	$119.19K ₿4.22	$119.19K ₿4.22
6458	Evolve Network EVOLVE	$0.00004789	-8.25	$118.41K	$0.00005221	$0.00005139	$19.53	$2.02M	$118.41K
6459	soljakey SOLJAKEY	$1.19	-29.77	$118.39K	$1.73	$1.19	$6.3K	$118.39K	$118.39K
6460	hsETH HSETH	$2,668.79	-1.99	$118.3K	$2,732.98	$2,649.59	$11.55	$118.3K	$118.3K
6461	Tezos Pepe TZPEPE	$0.0003145	-2.91	$117.36K	$0.0003255	$0.0003122	$796.67	$174.63K	$117.36K
6462	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3193 ₿0.0000030	$0.2821 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6463	Snake wif Hat SSSSS	$0.000118	4.73	$114.06K	$0.0001203	$0.000109	$137.06K	$114.06K	$114.06K
6464	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009132 ₿0.00000000088	$0.00008344 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6465	The Professor LAB	$0.0001199	38.08	$119.08K	$0.0001514	$0.00008317	$11.81K	$119.08K	$119.08K
6466	OpMentis OPM	$0.001603	-2.14	$117.89K	$0.001649	$0.001598	$117.64	$160.39K	$117.89K
6467	Coin6900 COIN	$0.0001215	-20.68	$117.84K	$0.0001532	$0.000124	$3.58K	$117.84K	$117.84K
6468	JOKER JOKER	$0.0001188	-0.83	$118.8K	$0.0001226	$0.0001187	$1.19K	$118.8K	$118.8K
6469	Esporte Clube Bahia Fan Token BAHIA	$0.1811 ₿0.000011	-8.45	$117.85K ₿0	$0.1979 ₿0.000011	$0.1809 ₿0.000010	$2.48 ₿0	$1.81M ₿113.19	$117.85K ₿0
6470	Wokie Plumpkin by Virtuals WOKIE	$0.0001176	-2.16	$117.52K	$0.000121	$0.000117	$10.7	$117.52K	$117.52K
6471	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1416 ₿0.0000013	$0.1354 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6472	Club Atletico Independiente Fan Token CAI	$0.08153 ₿0.0000040	0.04	$117.32K ₿3.9	$0.08158 ₿0.0000043	$0.08139 ₿0.0000038	$1.34 ₿0	$407.69K ₿20.17	$117.32K ₿3.9
6473	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6474	Grai GRAI	$1.01 ₿0.000014	-0.18	$117.04K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$1.26K ₿4.19	$117.04K ₿81.5	$117.04K ₿81.5
6475	Terminus TERMINUS	$0.000000277	-6.80	$117.08K	$0.0000003005	$0.0000002769	$121.38	$117.08K	$117.08K
6476	Drops Ownership Power DOP	$0.008695 ₿0.0000020	-1.43	$117.02K ₿27.37	$0.008843 ₿0.0000021	$0.008634 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6477	Sharki SHARKI	$0.0001197	-23.33	$118.29K	$0.0001813	$0.0001087	$34.07K	$118.29K	$118.29K
6478	Eye Future by Virtuals EYE	$0.0001169	-9.52	$116.93K	$0.0001329	$0.0001182	$9.27K	$116.93K	$116.93K
6479	FOMO TOCD FOMO	$0.00198	0	$116.92K	$0.00198	$0.00198	$1.3	$116.92K	$116.92K
6480	Keeshond KEE	$0.00001219	-11.59	$116.77K	$0.00001384	$0.00001219	$455.28	$122.25K	$116.77K
6481	Banjo BANJO	$0.0001186	-18.68	$118.42K	$0.0001491	$0.0001184	$8.13K	$118.42K	$118.42K
6482	NFTrade NFTD	$0.002495 ₿0.00000017	-1.43	$116.33K ₿7.99	$0.00254 ₿0.00000017	$0.002489 ₿0.00000016	$110.36K ₿0.27	$337.11K ₿23.17	$116.33K ₿7.99
6483	GNME MINING GAME GNME	$0.0153	-6.51	$116.4K	$0.01637	$0.01514	$132.33	$278.18K	$116.4K
6484	VirtuSwap VRSW	$0.0001883 ₿0.00000014	-4.78	$116.42K ₿59.82	$0.0001991 ₿0.00000014	$0.0001879 ₿0.00000013	$231.72 ₿0.15	$187.92K ₿144.9	$116.42K ₿59.82
6485	Spare Parts Universe SPU	$0.0001177	-8.68	$117.83K	$0.0001291	$0.0001176	$201.69	$117.83K	$117.83K
6486	Position POSI	$0.001929 ₿0.00000023	2.49	$116.43K ₿14.12	$0.001922 ₿0.00000023	$0.001866 ₿0.00000022	$3.07K ₿0.22	$176.19K	$116.43K ₿14.12
6487	HUMO HUMO	$0.00116	-8.83	$115.88K	$0.001272	$0.00116	$14.12	$115.88K	$115.88K
6488	LadyLuck LUCKY	$0.000116	2.65	$116.05K	$0.000118	$0.0001109	$47.14K	$116.05K	$116.05K
6489	Beat Matchmaker BEAT	$0.00116	-7.09	$116.43K	$0.001329	$0.001159	$1.07K	$116.43K	$116.43K
6490	Gunstar Metaverse GSTS	$0.0003446 ₿0.000000070	-17.54	$115.84K ₿23.07	$0.0004193 ₿0.000000084	$0.0003406 ₿0.000000060	$2.91K ₿1.36	$137.87K ₿27.46	$115.84K ₿23.07
6491	Fartcat FARTCAT	$0.0001158	-13.78	$118.87K	$0.0001507	$0.000113	$35.81K	$118.87K	$118.87K
6492	Mr Mayonnaise the Cat MAYO	$0.0001133	-9.26	$113.37K	$0.0001256	$0.0001141	$81.84	$113.37K	$113.37K
6493	SuperMeme SPR	$0.0003108	0	$115.62K	$0	$0	$14.61	$310.81K	$115.62K
6494	CoinChef CHEF	$0.0004019	-8.58	$115.56K	$0.0004468	$0.000401	$1.42K	$401.93K	$115.56K
6495	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-6.83	$115.3K ₿77.34	$0.0001267 ₿0.000000094	$0.0001189 ₿0.000000089	$1.32K ₿1.47	$117.86K ₿44.75	$115.3K ₿77.34
6496	NEXUS NEXUS	$0.000117	-8.51	$116.8K	$0.0001278	$0.0001165	$35.39	$116.8K	$116.8K
6497	Uncle Sam USAM	$0.0000003678	-9.38	$115.7K	$0.0000004058	$0.0000003677	$1.49K	$115.7K	$115.7K
6498	BeamSwap GLINT	$0.00005471 ₿0.000000012	-26.71	$113.99K ₿22.23	$0.00007496 ₿0.000000013	$0.00005522 ₿0.000000012	$1.47K ₿0.92	$154.63K ₿35.21	$113.99K ₿22.23
6499	Oracle AI ORACLE	$0.000134 ₿0.000000086	-10.58	$114.75K ₿85.48	$0.0001499 ₿0.00000010	$0.0001335 ₿0.000000080	$382.86 ₿6.05	$133.51K ₿87.99	$114.75K ₿85.48
6500	Wrapped Portugal National Team (Kayen) WPOR	$0.8738	-3.31	$112.37K	$0.9201	$0.8777	$2.52K	$112.37K	$112.37K
6501	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.008911 ₿0.000000086	$0.007852 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6502	CatWifHat CATWIF	$0.0001259 ₿0.000000085	-8.51	$114.86K ₿0	$0.0001391 ₿0.00000011	$0.0001272 ₿0.000000083	$1.68K ₿10.78	$114.86K ₿85.31	$114.86K ₿0
6503	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,560.31	-7.72	$114.85K	$2,780.21	$2,560.41	$7.03K	$114.85K	$114.85K
6504	STARBASE STARBASE	$0.0001639	-13.11	$114.78K	$0.0001898	$0.0001631	$112.9	$163.97K	$114.78K
6505	Crypto Unicorns CU	$0.002425	-0.45	$114.73K	$0.002448	$0.002418	$2.03	$225.12K	$114.73K
6506	Aperture Finance APTR	$0.001257	2.99	$114.23K	$0.001273	$0.00122	$181.63K	$1.26M	$114.23K
6507	Enki ENKI	$0.0000001231	-11.58	$114.16K	$0.0000001396	$0.0000001226	$121.44	$114.16K	$114.16K
6508	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2437	-1.11	$112.25K	$0.2536	$0.2447	$4.16K	$112.25K	$112.25K
6509	Sui Universe SU	$0.00001167	-11.50	$114K	$0.00001327	$0.00001169	$16.53	$116.07K	$114K
6510	@DOGE @DOGE	$0.0001131	-9.34	$113.84K	$0.000126	$0.0001151	$757.15	$113.84K	$113.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}