Result Sayfası 65 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04311 ₿0.00000038	$0.04171 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	MILK MILK	$0.0000821 ₿0.0000000020	1.80	$201.34K ₿4.94	$0.00008425 ₿0.0000000020	$0.00008003 ₿0.0000000019	$170.45 ₿0	$201.34K ₿4.94	$201.34K ₿4.94
5640	PowerTrade Fuel PTF	$0.008183 ₿0.00000019	0.10	$201.32K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$133.12K ₿1.13	$3.28M ₿78.92	$201.32K ₿4.85
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	jeo rogen ROGEN	$0.0002012	6.36	$201.01K	$0.0002039	$0.000189	$401.91	$201.01K	$201.01K
5642	Kylacoin KCN	$26.73 ₿0.00097	7.59	$200.99K ₿5.12	$26.87 ₿0.00098	$23.62 ₿0.00090	$10.77K ₿1.16	$564.34K ₿5.12	$200.99K ₿5.12
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Elon's Pet Fish ERIC ERIC	$0.002008	1.79	$200.85K	$0.002096	$0.001968	$873.96	$200.85K	$200.85K
5644	MiniDoge MINIDOGE	$0.0002	2.33	$200.95K	$0.0002249	$0.0001955	$245.62	$200.95K	$200.95K
5645	Golden Kappa GKAPPA	$0.0000002581	3.58	$200.63K	$0.0000002603	$0.0000002492	$511.39	$200.63K	$200.63K
5646	Scuba Dog SCUBA	$0.0002005	136.13	$200.56K	$0.0002005	$0.00008477	$54.43K	$200.56K	$200.56K
5647	Voyager AI VOYAGE	$0.0002169	0.56	$200.32K	$0.0002296	$0.0002117	$6.25K	$217.83K	$200.32K
5648	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005722 ₿0.000000051	$0.00544 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5649	TOAD TOAD	$0.000000000476	-18.09	$200.25K	$0.000000000657	$0.000000000441	$22.16K	$200.25K	$200.25K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Re7 FRAX RE7FRAX	$1.02	0.01*	$200.17K	$1.02	$1.02	$0	$200.17K	$200.17K
5651	AIDA AIDA	$0.0001998	124.61	$199.87K	$0.0002079	$0.00008542	$11.27K	$199.87K	$199.87K
5652	Kuma World KUMA	$0.0000002904	2.16	$199.82K	$0.0000003029	$0.0000002805	$779.58	$290.44K	$199.82K
5653	HYENA HYENA	$0.1916	31.79	$199.51K	$0.1916	$0.1453	$2.47K	$199.51K	$199.51K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1279 ₿0.0000011	$0.1223 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	MoonPup MPUP	$0.0001984	27.80	$199.34K	$0.0001993	$0.0001549	$6.45K	$199.34K	$199.34K
5655	HitChain HIT	$0.000003239 ₿0.000000000094	2.81	$199.23K ₿5.79	$0.00000331 ₿0.000000000099	$0.00000308 ₿0.000000000091	$25.58K ₿0.05	$332.05K ₿9.64	$199.23K ₿5.79
5656	Chain Colosseum Phoenix CCP	$0.03802	2.39	$199.13K	$0.03884	$0.0371	$547.83	$199.13K	$199.13K
5657	BULL BULL	$0.0001993	1.24	$199.05K	$0.0002765	$0.0001667	$227.93K	$199.05K	$199.05K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Zero Ontology System SOLFUNMEME	$0.0001988	15.25	$199K	$0.0002047	$0.0001725	$8.25K	$199.74K	$199K
5659	MXNB MXNB	$0.05086	-0.05	$198.92K	$0.05099	$0.05086	$9.93	$198.92K	$198.92K
5660	Shitcats SHATS	$0.000000000751	-4.90	$198.69K	$0.000000000863	$0.000000000634	$1.64K	$304.49K	$198.69K
5661	Blockchain Monster Hunt BCMC	$0.000841 ₿0.000000099	0.61	$198.61K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$25.1K ₿0.24	$841.07K ₿97.54	$198.61K ₿23.03
5662	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002004 ₿0.000000028	4.69	$198.39K ₿28.21	$0.0002044 ₿0.000000032	$0.0001915 ₿0.000000028	$6.3 ₿0.13	$198.39K ₿28.21	$198.39K ₿28.21
5663	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5664	Elawn Moosk MOOSK	$0.0001977	-4.56	$197.74K	$0.0002179	$0.0001944	$3.58K	$197.74K	$197.74K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008792 ₿0.00000000079	$0.00008175 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Basic Dog Meme DOG	$0.0001979 ₿0.000000072	7.65	$198.07K ₿0	$0.0002078 ₿0.000000078	$0.0001797 ₿0.000000069	$1.36K ₿1.12	$198.07K ₿71.94	$198.07K ₿0
5666	Muttski WOOF	$0.000000000018	-13.20	$197.92K	$0.000000000022	$0.000000000017	$4.68K	$197.92K	$197.92K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.524 ₿0.0000047	$0.5028 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	MEEFIE MFT	$0.0007333	-57.18	$197.91K	$0.001725	$0.0007092	$68.63K	$730.08K	$197.91K
5668	dnd10-M1a0Shan DND10	$0.0002471	3.73	$197.91K	$0.0002508	$0.0002382	$207.2	$222.72K	$197.91K
5669	DT Inu DTI	$0.0001978	0.83	$197.85K	$0.0001991	$0.0001921	$19.21K	$197.85K	$197.85K
5670	HYPE3.cool COOL	$0.0001976	-2.25	$197.78K	$0.0002223	$0.0001817	$29.67K	$197.78K	$197.78K
5671	MSQ Cycle Burn BURN	$0.01936	-10.54	$197.53K	$0.02297	$0.01732	$4.3K	$197.53K	$197.53K
5672	The Original Pepe PEPE	$5.29 ₿0.00032	-2.72	$197.38K ₿0	$5.8 ₿0.00041	$5.26 ₿0.00032	$3.4K ₿0.4	$197.38K	$197.38K ₿0
5673	Inu. INU	$0.000000000395 ₿0.000000000000017	0.82	$196.98K ₿0	$0.000000000403 ₿0.000000000000021	$0.000000000391 ₿0.000000000000017	$1.74K ₿0.5	$196.98K ₿17.48	$196.98K ₿0
5674	Doge Mascot Shibu SHIBU	$0.0001958	2.83	$196.69K	$0.0001993	$0.0001904	$1.45K	$196.69K	$196.69K
5675	Wrapped NEAR (Universal) UNEAR	$3.05	5.63	$195.86K	$3.09	$2.86	$22.43K	$195.86K	$195.86K
5676	H H	$0.001725	-17.98	$195.74K	$0.002103	$0.0006808	$247.18	$207.03K	$195.74K
5677	Huanghuali Token HLT	$1.21	0.18	$195.39K	$1.22	$1.21	$1.84K	$195.39K	$195.39K
5678	chaos and disorder CHAOS	$0.0001936	-3.05	$194.46K	$0.0002025	$0.0001796	$11.29K	$194.46K	$194.46K
5679	Chester $CHESTER	$0.0001997	-14.50	$194.35K	$0.0002336	$0.0001835	$7.17K	$197.71K	$194.35K
5680	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.02	$194.03K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000013	$115.33 ₿0.06	$194.03K	$194.03K ₿0
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	SOCOMFY COMFY	$0.00001928 ₿0.00000000078	5.32	$193.55K ₿0	$0.00001953 ₿0.00000000084	$0.00001832 ₿0.00000000078	$826.23 ₿0.04	$193.55K ₿7.87	$193.55K ₿0
5682	Cook COOK	$0.00009806 ₿0.0000000054	1.59	$193.51K ₿10.68	$0.0001038 ₿0.0000000054	$0.00009649 ₿0.0000000050	$20.89K ₿1.19	$980.65K ₿54.12	$193.51K ₿10.68
5683	FAME- Rumble Kong League $FAME	$0.0001401	-1.69	$193.48K	$0.0001506	$0.0001394	$478.53	$980.85K	$193.48K
5684	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	22.28	$193.44K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$9.55 ₿0	$607.95K ₿22.27	$193.44K ₿7.16
5685	Veritas VPT	$0.001637	-3.72	$193.42K	$0.001703	$0.001543	$65.57K	$1.64M	$193.42K
5686	BitciX BTX	$0.008011	-0.64	$193.17K	$0.00807	$0.007091	$92.8K	$6.23M	$193.17K
5687	Lil Brett LILB	$0.0001929	3.86	$192.99K	$0.0001965	$0.0001858	$44.14	$192.99K	$192.99K
5688	Exmplr.ai by Virtuals EXMPLR	$0.0001925	-7.05	$192.57K	$0.0002097	$0.0001807	$4.48K	$192.57K	$192.57K
5689	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001743 ₿0.000000015	$0.001455 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5690	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5691	Carbon Emission Blockchain CEB	$0.04301	-5.61	$192.24K	$0.0488	$0.04217	$115.16	$430.13K	$192.24K
5692	DEGA DEGA	$0.00002426	7.16	$191.67K	$0.00002426	$0.00002265	$405.8	$773.57K	$191.67K
5693	soup.game SOUP	$0.01441	1.41	$191.59K	$0.01452	$0.01419	$434.34	$191.59K	$191.59K
5694	Brett 2.0 BRETT2.0	$0.000218	0.27	$191.29K	$0.0002215	$0.0002151	$123.56K	$216.95K	$191.29K
5695	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.43K ₿4.04	$0.0000286 ₿0.00000000025	$0.000007001 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5696	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08926 ₿0.00000080	$0.08562 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5697	GOON GOON	$0.0001901	1.80	$190.24K	$0.0001969	$0.0001863	$344.83	$190.24K	$190.24K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002226 ₿0.0000000020	$0.0002225 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	NOT A CULT CULT	$0.0001863	0.89	$190.21K	$0.0002261	$0.0001819	$8.34	$190.21K	$190.21K
5699	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02295 ₿0.00000020	$0.02006 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5700	Warpcore CORE	$33.26	8.56	$189.86K	$33.29	$30.32	$233.55	$189.86K	$189.86K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.09097 ₿0.00000081	$0.07446 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Pepe on Doge PODGE	$0.0001888	4.01	$189.75K	$0.0001906	$0.0001815	$1.46K	$189.75K	$189.75K
5702	CATO CATO	$0.001102 ₿0.000000069	12.69	$189.61K ₿12.29	$0.001102 ₿0.000000082	$0.0009631 ₿0.000000068	$1.53K ₿0.06	$330.72K ₿21.44	$189.61K ₿12.29
5703	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	-1.73	$189.48K ₿21.68	$0.0003707 ₿0.000000042	$0.0003522 ₿0.000000040	$233.98 ₿0.01	$356.92K ₿40.85	$189.48K ₿21.68
5704	Based Butthole BUTTHOLE	$0.000001889	1.67	$189.17K	$0.00000197	$0.000001839	$915.23	$189.17K	$189.17K
5705	Tung Tung Tung Sahur SAHUR	$0.0001891	-11.92	$189.1K	$0.0002241	$0.0001738	$20.07K	$189.1K	$189.1K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	GAG Token GAG	$0.01587	-13.04	$189.09K	$0.01829	$0.01273	$103.75K	$1.05M	$189.09K
5707	Idena IDNA	$0.002299 ₿0.00000053	0.60	$189.01K ₿34.95	$0.002318 ₿0.00000053	$0.002008 ₿0.00000051	$9.75K ₿0.86	$189.01K	$189.01K ₿34.95
5708	Vibing Cat VCAT	$0.1538 ₿0.000046	-2.86	$188.97K ₿0	$0.1645 ₿0.000056	$0.1532 ₿0.000041	$1.88K ₿1.29	$188.97K ₿57.83	$188.97K ₿0
5709	Digital Reserve Currency DRC	$0.0001886 ₿0.0000000043	4.25	$188.69K ₿4.36	$0.0001907 ₿0.0000000044	$0.0001614 ₿0.0000000038	$33.9K ₿0.66	$188.69K ₿4.36	$188.69K ₿4.36
5710	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	0.51	$188.69K ₿4.2	$0.00001472 ₿0.00000000032	$0.00001453 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5711	RandomDEX RDX	$0.001313	5.86	$188.64K	$0.001319	$0.00124	$236.04	$1.3M	$188.64K
5712	NAWS.AI NAWS	$0.00009441	-0.39	$188.48K	$0.00009613	$0.00009357	$83.29K	$944.21K	$188.48K
5713	STARBASE STARBASE	$0.0002691	-6.93	$188.38K	$0.0002964	$0.0002669	$177.68	$269.12K	$188.38K
5714	Shrub $SHRUB	$0.0001876	2.87	$188.35K	$0.0001905	$0.0001823	$218.94	$188.35K	$188.35K
5715	Wrapped OG (Kayen) WOG	$5.23	0.73	$188.12K	$5.34	$5.14	$12.48K	$188.12K	$188.12K
5717	International Klein Blue IKB	$0.0002276	0.75	$187.75K	$0.0002276	$0.0002254	$6.53K	$187.75K	$187.75K
5718	Kitten Wif Hat KWIF	$0.0001876	7.19	$187.71K	$0.0001884	$0.0001743	$1.87K	$187.71K	$187.71K
5719	OpMentis OPM	$0.002584	1.89	$187.36K	$0.00264	$0.002362	$3.94K	$258.43K	$187.36K
5720	OVO OVO	$0.001135 ₿0.000000052	12.39	$187.3K ₿0	$0.001198 ₿0.000000054	$0.00101 ₿0.000000051	$25.67K ₿0.18	$187.3K ₿8.59	$187.3K ₿0
5721	Saitoshi by Virtuals SAI	$0.0001871	-1.87	$187.13K	$0.0001956	$0.0001847	$16.68	$187.13K	$187.13K
5722	Trump Derangement Syndrome TDS	$0.0001862	1.26	$187.07K	$0.0001904	$0.0001836	$417.47	$187.07K	$187.07K
5723	1ART 1ART	$0.000594 ₿0.00000013	0.52	$187.04K ₿30.77	$0.0006016 ₿0.00000014	$0.0005873 ₿0.00000013	$920.03 ₿0.43	$277.31K	$187.04K ₿30.77
5724	Paper Plane PLANE	$0.001884 ₿0.00000082	-8.71	$186.95K ₿0	$0.002094 ₿0.00000098	$0.001672 ₿0.00000037	$2.57K ₿5.12	$186.95K ₿89.38	$186.95K ₿0
5725	Tiny Panda $TINYP	$0.000001859	-0.95	$186.36K	$0.000001879	$0.00000185	$312.07	$186.36K	$186.36K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.65 ₿0.000014	$1.58 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Gou GOU	$0.0001862	-0.76	$186.24K	$0.0001985	$0.0001853	$2.34K	$186.24K	$186.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}