Ergebnisseite 65 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6414	sci-hub SCIHUB	$0.00005993 ₿0.0000000028	-5.73	$59.94K ₿2.84	$0.00006375 ₿0.	$0.00005993 ₿0.	$1.6K ₿0	$59.94K ₿2.84	$59.94K ₿2.84
6415	LuckysLeprecoin LUCKYSLP	$0.000000101 ₿0.0000000000015	0.01*	$59.93K ₿0.92	$0.000000101 ₿0.	$0.000000101 ₿0.	$7.23K ₿0	$64.51K ₿0.99	$59.93K ₿0.92
6416	Dell Technologies (Backpack Securities) DELL	$452.81	0.25	$59.93K	$465.13	$450.8	$3.6K	$59.93K	$59.93K
6417	Fartcat FARTCAT	$0.00005995 ₿0.0000000013	0.15	$59.91K ₿1.34	$0.0000619 ₿0.	$0.00005873 ₿0.	$169.07 ₿0	$59.91K ₿1.34	$59.91K ₿1.34
6418	Throbbin THROBBIN	$0.00006454	23.20	$59.91K	$0.00006551 ₿0.	$0.00005055 ₿0.	$2.74K ₿0	$59.91K	$59.91K
6419	Factor FCTR	$0.003991 ₿0.00000019	0	$59.87K ₿2.97	$0.003997 ₿0.	$0.003937 ₿0.	$117.78 ₿0	$399.12K ₿19.8	$59.87K ₿2.97
6420	Market Making Pro MMPRO	$0.0005982 ₿0.00000017	0.24	$59.82K ₿16.26	$0.0006253 ₿0.	$0.0005645 ₿0.	$1.71K ₿0	$59.83K ₿17.66	$59.82K ₿16.26
6421	TeraWulf (Backpack Securities) WULF	$11.17	-0.02	$59.73K	$11.41	$11.17	$508.84	$59.73K	$59.73K
6422	Planq PLQ	$0.0004178 ₿0.0000000064	3.32	$59.86K ₿0.92	$0.0004528 ₿0.	$0.0003924 ₿0.	$12.27 ₿0	$60.02K ₿0.92	$59.86K ₿0.92
6423	MAGNIBIFROST BIFROST	$0.00006258	68.61	$59.55K	$0.00006347	$0.00003575	$15.52K	$59.55K	$59.55K
6424	OPEQ OPEQ	$0.0000625	-29.59	$59.55K	$0.00009723	$0.00004928	$31.32K	$59.55K	$59.55K
6425	Graviton GRAV	$0.00004579 ₿0.000000012	-5.80	$59.51K ₿16.07	$0.00004881 ₿0.	$0.00004456 ₿0.	$4.78 ₿0	$126.91K ₿34.27	$59.51K ₿16.07
6426	The Lion LION	$0.0000595 ₿0.0000000025	-0.82	$59.49K ₿2.55	$0.00006198 ₿0.	$0.00005892 ₿0.	$582.99 ₿0	$59.49K ₿2.55	$59.49K ₿2.55
6427	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$147.99	-3.73	$59.47K	$153.75	$147.98	$887.98	$59.47K	$59.47K
6428	opTrade AI OPTR	$0.06906 ₿0.00000098	-2.31	$59.43K ₿0.85	$0.07079 ₿0.	$0.06826 ₿0.	$257.04 ₿0	$69.06K ₿0.99	$59.43K ₿0.85
6429	AntiHunter ANTIHUNTER	$0.000000594 ₿0.0000000000099	0	$59.41K ₿1	$0.0000006272 ₿0.	$0.0000005819 ₿0.	$630.4 ₿0	$59.41K ₿1	$59.41K ₿1
6430	TEN TENFI	$0.0003733 ₿0.0000000064	0.43	$59.37K ₿0.98	$0.0003761 ₿0.	$0.0003363 ₿0.	$2.85K ₿0	$95.71K ₿1.65	$59.37K ₿0.98
6431	Voyager Token VGX	$0.00006493 ₿0.0000000011	0.01*	$59.36K ₿1.06	$0.00006493 ₿0.	$0.00006493 ₿0.	$6.03 ₿0	$59.53K ₿1.06	$59.36K ₿1.06
6432	Anyroute ANYR	$0.00005928	-11.02	$59.28K	$0.00007169	$0.00005917	$1.76K	$59.28K	$59.28K
6433	YIELD app YLD	$0.0001976 ₿0.0000000033	0	$59.29K ₿0.9	$0.0001976 ₿0.	$0.0001976 ₿0.	$3.25 ₿0	$59.29K ₿1.01	$59.29K ₿0.9
6434	ZenPandaCoin $ZPC	$0.000000000067 ₿0.00000000000000082	0.05	$59.28K ₿0.73	$0.000000000067 ₿0.	$0.000000000067 ₿0.	$11.68 ₿0	$59.28K ₿0.73	$59.28K ₿0.73
6435	RHTools TOOLS	$0.0000592	-7.28	$59.21K	$0.00006723	$0.00005398	$3.82K	$59.21K	$59.21K
6436	Alanyaspor Fan Token ALA	$0.02533 ₿0.00000071	0.01*	$59.17K ₿1.64	$0.02634 ₿0.	$0.02446 ₿0.	$259.45 ₿0	$76.01K ₿2.14	$59.17K ₿1.64
6437	RUGRIOT RUGRIOT	$0.0001101	85.89	$59.14K	$0.0001151	$0.00005809	$50.51K	$105.55K	$59.14K
6438	Cook COOK	$0.00002996 ₿0.00000000088	0	$59.14K ₿1.74	$0.00002998 ₿0.	$0.00002932 ₿0.	$96.39 ₿0	$299.7K ₿8.8	$59.14K ₿1.74
6439	Hood Domains HD	$0.00005911 ₿0.0000000034	3.48	$59.11K ₿3.15	$0.00005955 ₿0.	$0.00005492 ₿0.	$1.75K ₿0	$59.11K ₿3.15	$59.11K ₿3.15
6440	Zofinity ZO	$0.07901 ₿0.0000010	0.78	$59.09K ₿0.81	$0.07945 ₿0.	$0.07751 ₿0.	$222.01 ₿0	$158.03K ₿2.05	$59.09K ₿0.81
6441	ZeroLend ZERO	$0.0000007078 ₿0.0000000000096	6.04	$59.08K ₿0	$0.0000007289 ₿0.	$0.0000006061 ₿0.	$176.3 ₿0	$70.68K ₿0.96	$59.08K ₿0
6442	Casinu Inu CASINU	$0.0000005894 ₿0.0000000000085	0	$58.95K ₿0.85	$0.0000005992 ₿0.	$0.0000005863 ₿0.	$13.34 ₿0	$58.95K ₿0.85	$58.95K ₿0.85
6443	ZIBA ZIB	$0.00005882 ₿0.0000000010	0.70	$58.82K ₿1.02	$0.00005971 ₿0.	$0.00005704 ₿0.	$28.21 ₿0	$58.82K ₿1.02	$58.82K ₿1.02
6444	Quan2um $QNTM	$0.00008483 ₿0.000000010	-0.15	$58.83K ₿5.06	$0.00008636 ₿0.	$0.00008246 ₿0.	$5.91K ₿0	$84.83K ₿10.12	$58.83K ₿5.06
6445	UOMI UOMI	$0.0000942 ₿0.0000000040	-0.89	$58.71K ₿2.3	$0.00009891 ₿0.	$0.00009186 ₿0.	$10.69 ₿0	$463.44K ₿20.01	$58.71K ₿2.3
6446	Ultimate Degree ULTDEG	$0.0002768	-3.44	$58.72K	$0.0002942	$0.0002607	$3.99K	$58.72K	$58.72K
6447	DESU DESU	$0.00005866 ₿0.00000000059	-1.88	$58.67K ₿0.59	$0.00005988 ₿0.	$0.00005773 ₿0.	$29.33 ₿0	$58.67K ₿0.59	$58.67K ₿0.59
6448	Libertum LBM	$0.00101 ₿0.000000020	0	$58.55K ₿1.18	$0.001021 ₿0.	$0.0009208 ₿0.	$428.02 ₿0	$202.15K ₿4.08	$58.55K ₿1.18
6449	Gakster GAK	$0.00005855 ₿0.0000000045	-0.93	$58.55K ₿4.56	$0.00006008 ₿0.	$0.000057 ₿0.	$78.82 ₿0	$58.55K ₿4.56	$58.55K ₿4.56
6450	Lucky Dog LUCKY	$0.000007519 ₿0.00000000011	-2.15	$58.51K ₿0.88	$0.00000792 ₿0.	$0.00000741 ₿0.	$3.56 ₿0	$58.51K ₿0.88	$58.51K ₿0.88
6451	The Bitcoin Killa KILLA	$2.78 ₿0.000013	-3.97	$58.46K ₿0.27	$2.9 ₿0.	$2.74 ₿0.	$551.83 ₿0	$58.46K ₿0.27	$58.46K ₿0.27
6452	Johnson & Johnson (Backpack Securities) JNJ	$263.75	0.41	$58.45K	$264.4	$259.88	$5.34K	$58.45K	$58.45K
6453	Geez PNutz PNUTZ	$0.2414 ₿0.0000051	-1.71	$58.43K ₿1.16	$0.2483 ₿0.	$0.2342 ₿0.	$117.64 ₿0	$58.43K ₿1.16	$58.43K ₿1.16
6454	Sancho SANCHO	$0.00005828 ₿0.0000000017	4.03	$58.29K ₿1.79	$0.0000583 ₿0.	$0.00005828 ₿0.	$14.29 ₿0	$58.29K ₿1.79	$58.29K ₿1.79
6455	Dice Protocol DICE	$0.00005984	-16.65	$58.3K	$0.00006909 ₿0.	$0.0000564 ₿0.	$4.19K ₿0	$58.3K	$58.3K
6456	Ink Cat ICAT	$0.00005819	8.69	$58.2K	$0.00005857	$0.0000519	$437.35	$58.2K	$58.2K
6457	SMACKM SMACKM	$0.00007132 ₿0.0000000011	0	$58.18K ₿0.97	$0.000072 ₿0.	$0.00007066 ₿0.	$7.2 ₿0	$71.32K ₿1.19	$58.18K ₿0.97
6458	DeFi Growth Index DGI	$0.6452 ₿0.0000095	-4.21	$58.17K ₿0.71	$0.6737 ₿0.	$0.6414 ₿0.	$5.4K ₿0	$58.17K ₿0.71	$58.17K ₿0.71
6459	IRON Titanium Token TITAN	$0.00000000166 ₿0.000000000000027	0	$58.16K ₿0.96	$0.000000001681 ₿0.	$0.000000001629 ₿0.	$5.31 ₿0	$58.16K ₿0.96	$58.16K ₿0.96
6460	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$57.96K	$1.01	$1.01	$18.9	$57.96K	$57.96K
6461	PEPECOIN PEP	$0.00005794 ₿0.0000000012	-7.63	$57.92K ₿1.2	$0.00006286 ₿0.	$0.00005764 ₿0.	$479.79 ₿0	$57.92K ₿1.2	$57.92K ₿1.2
6462	Leo LEO	$0.00005789 ₿0.0000000013	-1.58	$57.88K ₿1.4	$0.00005903 ₿0.	$0.00005687 ₿0.	$22.38 ₿0	$57.88K ₿1.4	$57.88K ₿1.4
6463	SIZE SIZE	$0.00005944 ₿0.00000000096	0	$57.84K ₿0.94	$0.00006043 ₿0.	$0.00005823 ₿0.	$16.72 ₿0	$57.84K ₿0.94	$57.84K ₿0.94
6464	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.89 ₿0.00056	0	$57.83K ₿0.97	$43.27 ₿0.	$42.79 ₿0.	$59.52 ₿0	$57.83K ₿0.97	$57.83K ₿0.97
6465	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	1.13	$57.82K ₿1.01	$1.15 ₿0.	$1.13 ₿0.	$385.16 ₿0	$57.82K ₿1.01	$57.82K ₿1.01
6466	dnd10-M1a0Shan DND10	$0.00007242 ₿0.0000000026	-0.57	$57.74K ₿2.1	$0.00007334 ₿0.	$0.00007097 ₿0.	$45.43 ₿0	$64.98K ₿2.37	$57.74K ₿2.1
6467	Burp BURP	$0.0001154 ₿0.0000000017	0	$57.75K ₿0.86	$0.0001174 ₿0.	$0.0001143 ₿0.	$67.19 ₿0	$57.75K ₿0.86	$57.75K ₿0.86
6468	BrokerBeasts BEAST	$0.00005892	-1.25	$57.66K	$0.00005975	$0.00005755	$153.59	$57.66K	$57.66K
6469	Ryotaro TARO	$0.00005762 ₿0.0000000013	-0.37	$57.62K ₿1.32	$0.00005848 ₿0.	$0.00005627 ₿0.	$3.09 ₿0	$57.62K ₿1.32	$57.62K ₿1.32
6470	Salvium SAL	$0.001121 ₿0.00000011	-20.81	$57.61K ₿5.9	$0.001429 ₿0.	$0.000997 ₿0.	$37.44K ₿0	$118.5K ₿11.31	$57.61K ₿5.9
6471	AGNC Investment Corp. Tokenized Stock (Reality) RAGNC	$8.85	0	$57.61K	$8.85	$8.85	$2.2K	$57.61K	$57.61K
6472	JESUS LOVES YOU JLY	$0.00005938	0.21	$57.6K	$0.00006444 ₿0.	$0.00005602 ₿0.	$3.01K ₿0	$57.6K	$57.6K
6473	Elons Pet Snail GARY	$0.001309 ₿0.000000026	-2.75	$57.61K ₿1.18	$0.001348 ₿0.	$0.001283 ₿0.	$54.9 ₿0	$57.61K ₿1.18	$57.61K ₿1.18
6474	ORA Coin ORA	$0.0003461 ₿0.00000011	19.78	$57.58K ₿6.37	$0.0004641 ₿0.	$0.0002885 ₿0.	$25.25 ₿0	$115.4K ₿37.71	$57.58K ₿6.37
6475	RobinSeed SEED	$0.00005751	-1.45	$57.66K	$0.00005843	$0.00005629	$2.2K	$57.66K	$57.66K
6476	AeroVironment Tokenized Stock (Reality) RAVAV	$122.45	0	$57.48K	$122.46	$122.43	$10.77	$57.48K	$57.48K
6477	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$220.25	-0.39	$57.41K	$221.26	$219.88	$19.34K	$57.41K	$57.41K
6478	Sagittarius SAGIT	$0.00005742 ₿0.0000000014	0	$57.4K ₿1.46	$0.00005817 ₿0.	$0.00005529 ₿0.	$236.25 ₿0	$57.4K ₿1.46	$57.4K ₿1.46
6479	Polytrader by Virtuals POLY	$0.00005738 ₿0.0000000010	-2.08	$57.26K ₿1.05	$0.00005865 ₿0.	$0.00005644 ₿0.	$4.7 ₿0	$57.26K ₿1.05	$57.26K ₿1.05
6480	Top Hat HAT	$0.00005785 ₿0.00000000087	-0.10	$57.27K ₿0.87	$0.00005864 ₿0.	$0.0000564 ₿0.	$18.35 ₿0	$57.27K ₿0.87	$57.27K ₿0.87
6481	Uninstall Wizard POOF	$0.00001227	-7.22	$57.26K	$0.00001326	$0.00001192	$1.41K	$57.26K	$57.26K
6482	Pisces PISCES	$0.00005717 ₿0.0000000015	-2.14	$57.16K ₿1.55	$0.00005851 ₿0.	$0.00005626 ₿0.	$55.31 ₿0	$57.16K ₿1.55	$57.16K ₿1.55
6483	Revenue Coin RVC	$0.00006627 ₿0.0000000010	0	$57.16K ₿0.88	$0.00006629 ₿0.	$0.00006577 ₿0.	$18.43 ₿0	$114.32K ₿1.76	$57.16K ₿0.88
6484	Polinate POLI	$0.0002456 ₿0.0000000028	-1.10	$57.16K ₿0.66	$0.0002487 ₿0.	$0.0002452 ₿0.	$8.19 ₿0	$122.81K ₿1.42	$57.16K ₿0.66
6485	MOE MOE	$0.00006023 ₿0.00000000074	0.01*	$57.16K ₿0.71	$0.00006034 ₿0.	$0.00006023 ₿0.	$4.91 ₿0	$57.16K ₿0.71	$57.16K ₿0.71
6486	Boeing Tokenized Stock (Reality) RBA	$187.93	0.02	$57.15K	$187.94	$187.91	$5.09K	$57.15K	$57.15K
6487	Y8U Y8U	$0.0001948 ₿0.0000000040	0	$57.1K ₿1.18	$0.0001948 ₿0.	$0.0001948 ₿0.	$65.84 ₿0	$90.39K ₿1.86	$57.1K ₿1.18
6488	MarketVector Token Terminal Fundamental Index MVTT10F	$0.04226 ₿0.00000046	0	$57.02K ₿0.67	$0.04417 ₿0.	$0.0411 ₿0.	$473.11 ₿0	$57.02K ₿0.67	$57.02K ₿0.67
6489	Darksol DARKSOL	$0.0000005701 ₿0.000000000019	0	$57.02K ₿1.93	$0.0000005804 ₿0.	$0.0000005422 ₿0.	$241.97 ₿0	$57.02K ₿1.93	$57.02K ₿1.93
6490	Solana Swap SOS	$0.000057 ₿0.0000000025	-4.35	$57.01K ₿2.51	$0.00006111 ₿0.	$0.00004457 ₿0.	$5.25K ₿0	$57.01K ₿2.51	$57.01K ₿2.51
6491	sunpepe SUNPEPE	$0.00005695 ₿0.0000000010	0	$56.96K ₿1.06	$0.00005755 ₿0.	$0.00005605 ₿0.	$1.46 ₿0	$56.96K ₿1.06	$56.96K ₿1.06
6492	Elote LOLO	$0.00005703 ₿0.0000000013	0	$56.95K ₿1.39	$0.00007548 ₿0.	$0.00005661 ₿0.	$1.47K ₿0	$56.95K ₿1.39	$56.95K ₿1.39
6493	Virgo VIRGO	$0.00005691 ₿0.0000000014	-2.23	$56.92K ₿1.41	$0.00005831 ₿0.	$0.00005619 ₿0.	$57.02 ₿0	$56.92K ₿1.41	$56.92K ₿1.41
6494	DINO DINO	$0.00005806 ₿0.00000000092	0	$56.91K ₿0.9	$0.00005824 ₿0.	$0.0000569 ₿0.	$5.86 ₿0	$56.91K ₿0.9	$56.91K ₿0.9
6495	Manifold Finance FOLD	$0.02844 ₿0.00000050	0	$56.89K ₿1.01	$0.02846 ₿0.	$0.02768 ₿0.	$3.92 ₿0	$56.89K ₿1.01	$56.89K ₿1.01
6496	dogwifpants PANTS	$0.0000579	1.64	$56.8K	$0.00005912	$0.00005581	$406.45	$56.8K	$56.8K
6497	Aion AION	$0.0000999 ₿0.0000000028	0.01*	$56.76K ₿1.6	$0.00009992 ₿0.	$0.0000999 ₿0.	$32.89K ₿0	$56.76K ₿1.6	$56.76K ₿1.6
6499	BULLS'S EYE EYE	$0.0000567	-2.64	$56.66K	$0.0000584	$0.00002996	$1.35K	$56.66K	$56.66K
6500	RAWR RAWR	$0.00005663	-17.94	$56.64K	$0.00006883	$0.0000564	$2.11K	$56.64K	$56.64K
6501	Pfizer Tokenized Stock (Reality) RPFE	$30	0.01	$56.53K	$30.01	$30	$37.19	$56.53K	$56.53K
6502	CUPSEY [OLD] CUPSEY	$0.0000565 ₿0.00000000078	0	$56.48K ₿0.78	$0.00005697 ₿0.	$0.00005615 ₿0.	$6.69 ₿0	$56.48K ₿0.78	$56.48K ₿0.78
6503	Arbius AIUS	$0.1791 ₿0.0000040	-7.88	$56.44K ₿1.26	$0.1947 ₿0.	$0.1781 ₿0.	$5.74 ₿0	$179.12K ₿4.01	$56.44K ₿1.26
6504	Lynex LYNX	$0.0004903 ₿0.0000000076	0.47	$56.38K ₿0.88	$0.0004958 ₿0.	$0.0004194 ₿0.	$154.48 ₿0	$229.82K ₿3.51	$56.38K ₿0.88
6505	YoYo YOYO	$0.00005636 ₿0.00000000083	0	$56.36K ₿0.84	$0.00005725 ₿0.	$0.0000556 ₿0.	$2.2 ₿0	$56.36K ₿0.84	$56.36K ₿0.84
6506	UBXS UBXS	$0.0006795 ₿0.0000000071	0.85	$56.33K ₿0.59	$0.0006898 ₿0.	$0.0006612 ₿0.	$23.73 ₿0	$56.33K ₿0.59	$56.33K ₿0.59
6507	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$2.08	2.13	$56.3K	$2.08	$2.03	$940.11	$56.3K	$56.3K
6508	Zeus ZEUS	$0.000000000134 ₿0.0000000000000027	-2.15	$56.31K ₿1.16	$0.000000000137 ₿0.	$0.000000000132 ₿0.	$7.34 ₿0	$56.31K ₿1.16	$56.31K ₿1.16
6509	1EDGE 1EDGE	$0.00009338	-5.94	$56.29K	$0.0001146	$0.00008812	$5.73K	$93.38K	$56.29K
6510	Pixie Dust DUST	$0.01751 ₿0.00000093	-4.38	$56.2K ₿2.33	$0.01831 ₿0.	$0.0175 ₿0.	$1.13K ₿0	$1.7M ₿92.98	$56.2K ₿2.33
6511	Paradise Tycoon MOANI	$0.00002152 ₿0.00000000046	-2.34	$56.15K ₿0.67	$0.00002207 ₿0.	$0.00002146 ₿0.	$1.22 ₿0	$128.95K ₿2.77	$56.15K ₿0.67
6512	Olyverse OLY	$0.00002426 ₿0.00000000027	0	$56.11K ₿0.58	$0.00002428 ₿0.	$0.00002362 ₿0.	$2.75 ₿0	$121.31K ₿1.35	$56.11K ₿0.58
6513	SpacePenguin P3NGUIN	$0.000000001552 ₿0.000000000000016	0	$56.08K ₿0.59	$0.000000001577 ₿0.	$0.00000000154 ₿0.	$252.33 ₿0	$56.08K ₿0.59	$56.08K ₿0.59
6514	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00005607 ₿0.0000000010	0	$56.09K ₿1.04	$0.00005631 ₿0.	$0.00005582 ₿0.	$33.66 ₿0	$56.09K ₿1.04	$56.09K ₿1.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien