Ergebnisseite 65 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Red Pepe RPEPE	$0.000000002389 ₿0.000000000000063	-0.62	$117.77K ₿0	$0.000000002412 ₿0.000000000000068	$0.000000002384 ₿0.000000000000061	$9.04 ₿0.04	$165.9K ₿4.42	$117.77K ₿0
6412	Theory Of Gravity THOG	$0.0001241 ₿0.000000089	-2.00	$117.74K ₿0	$0.0001328 ₿0.00000014	$0.0001235 ₿0.000000072	$267.11 ₿32.79	$117.74K ₿84.32	$117.74K ₿0
6413	HEX.COM DIAMOND DMND	$0.00002943	8.92	$117.58K	$0.00003028	$0.00002699	$1.98K	$117.58K	$117.58K
6414	Shibaverse VERSE	$0.0001456 ₿0.0000000025	1.09	$117.53K ₿2.07	$0.0001472 ₿0.0000000027	$0.000144 ₿0.0000000025	$4.99 ₿0	$145.28K ₿2.56	$117.53K ₿2.07
6415	Neirei NEIREI	$0.000001179	-1.16	$117.4K	$0.000001199	$0.000001179	$118.58	$117.4K	$117.4K
6416	GDOG GDOG	$0.000001419	0	$117.35K	$0	$0	$2.65	$117.35K	$117.35K
6417	OATH OATH	$0.0006828 ₿0.00000034	2.02	$117.06K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.43 ₿0.28	$117.13K ₿56.27	$117.06K ₿50.67
6418	CHIPI CHIPI	$0.0001169 ₿0.000000013	2.66	$116.94K ₿0	$0.0001194 ₿0.000000017	$0.000113 ₿0.000000013	$589.2 ₿1	$116.94K ₿13.92	$116.94K ₿0
6419	P’Nut's Freedom Farm GOOD	$0.0001959	4.80	$116.83K	$0.0002036	$0.000181	$582.18	$195.03K	$116.83K
6420	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6421	toona TOONA	$0.0001238	-10.24	$116.88K	$0.0001391	$0.0001238	$425.53	$116.88K	$116.88K
6422	CatSolHat SOLCAT	$0.001662	-2.55	$116.84K	$0.001733	$0.001636	$2.74K	$116.84K	$116.84K
6423	ALL.ART AART	$0.0000322 ₿0.000000021	-0.39	$116.44K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$58.57K ₿1.41	$161.04K ₿104.78	$116.44K ₿42.76
6424	MILKBAG MILKBAG	$0.0001258	1.50	$116.41K	$0.0001322	$0.0001218	$263.36	$116.41K	$116.41K
6425	OFFICIAL RAY LEWIS FIT	$0.0001178	-5.70	$116.28K	$0.0001297	$0.0001172	$804.05	$116.28K	$116.28K
6426	MineTard AI MTARD	$0.0001156	1.20	$116.21K	$0.0001222	$0.0001105	$950.2	$116.21K	$116.21K
6427	Nyxia AI NYXC	$0.0116 ₿0.0000013	-4.49	$116.04K ₿14.04	$0.01234 ₿0.0000017	$0.01124 ₿0.0000010	$6.33K ₿0.53	$116.04K ₿14.04	$116.04K ₿14.04
6428	Louie Lambo LAMBO	$0.0001161	11.26	$116.18K	$0.0001176	$0.0001034	$2.06K	$116.18K	$116.18K
6429	Papichulo CHULO	$0.0001421	-0.02	$115.85K	$0.0001501	$0.0001405	$2.96	$117.71K	$115.85K
6430	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6431	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,975.29 ₿0.059	-0.85	$115.36K ₿0	$3,037.62 ₿0.060	$2,914.26 ₿0.058	$51.69K ₿0.18	$115.36K	$115.36K ₿0
6432	Defi For You DFY	$0.0001916 ₿0.0000000035	10.05	$115.26K ₿2.14	$0.0002098 ₿0.0000000040	$0.0001688 ₿0.0000000034	$60.57K ₿0.35	$162.21K ₿3.01	$115.26K ₿2.14
6433	Warpcore CORE	$20.18	7.08	$115.21K	$20.52	$18.36	$168.39	$115.21K	$115.21K
6434	lien LIEN	$0.3243 ₿0.0000051	0.52	$115.1K ₿1.84	$0.3248 ₿0.0000052	$0.3208 ₿0.0000050	$88.12 ₿0.23	$324.34K ₿5.18	$115.1K ₿1.84
6435	BeramoniumCoin BERAMO	$0.0003044	-11.33	$122.11K	$0.0003572	$0.0002866	$2.4K	$294.43K	$122.11K
6436	Dogcoin DCOIN	$0.0001149	0.90	$114.86K	$0.0001179	$0.0001116	$457.1	$114.86K	$114.86K
6437	Muttski WOOF	$0.00000000001	6.82	$115.19K	$0.000000000011	$0.000000000009	$1.05K	$115.19K	$115.19K
6438	Kroma Bridged USDC (Kroma) USDC	$0.9998	-0.01*	$114.86K	$1	$0.9961	$472.36	$114.86K	$114.86K
6439	Pigcoin PIG	$0.00000004 ₿0.00000000050	0.01*	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6440	NOWK NOWK	$0.0001159	9.90	$114.81K	$0.0001206	$0.0001044	$1.03K	$114.81K	$114.81K
6441	BENIS BENIS	$0.00001148	-12.27	$114.67K	$0.00001326	$0.00001147	$5.02K	$114.67K	$114.67K
6442	Wheester WHEEE	$0.00000274	-5.32	$114.88K	$0.00000291	$0.000002709	$21.1	$114.88K	$114.88K
6443	Baby Pepe BABYPEPE	$0.0000002968 ₿0.000000000042	0.07	$114.59K ₿0	$0.0000003 ₿0.000000000046	$0.0000002942 ₿0.000000000041	$105.33 ₿0.13	$114.59K ₿17.67	$114.59K ₿0
6444	Eggdog EGG	$0.0001149 ₿0.000000030	-1.06	$114.96K ₿30.55	$0.000121 ₿0.000000037	$0.0001144 ₿0.000000030	$292.95 ₿13.59	$114.96K ₿30.55	$114.96K ₿30.55
6445	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	2.04	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6446	$500M piece of paper PAPER	$0.0001144	1.15	$114.37K	$0.0001217	$0.00009603	$13.26K	$114.37K	$114.37K
6447	Giddy GIDDY	$0.0001143 ₿0.000000083	-0.82	$114.19K ₿83.16	$0.0001153 ₿0.000000083	$0.0001137 ₿0.000000081	$47.74 ₿0.19	$114.19K ₿83.16	$114.19K ₿83.16
6448	Dojo token DOJO	$0.0001792 ₿0.000010	-3.06	$114.18K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6449	Herity Network HER	$0.002408 ₿0.00000011	0.01*	$114.16K ₿5.38	$0.002408 ₿0.00000011	$0.002406 ₿0.00000011	$74.7 ₿0.03	$228.81K ₿10.77	$114.16K ₿5.38
6450	Boom Token BOOM	$0.00455	0	$114.08K	$0	$0	$106.21	$455.01K	$114.08K
6451	Uranus URS	$0.0001144	-0.53	$114.09K	$0.0001241	$0.0001146	$860.16	$114.09K	$114.09K
6452	TurtSat TURT	$0.0001856 ₿0.00000027	-17.50	$113.91K ₿0	$0.0002587 ₿0.00000028	$0.0001711 ₿0.00000026	$313.37K ₿49.25	$113.91K	$113.91K ₿0
6453	Black Devil ANGLERFISH	$0.0001129	-16.33	$112.91K	$0.000137	$0.0001129	$165.29K	$112.91K	$112.91K
6454	WOWO WOWO	$0.0001536	-7.61	$113.83K	$0.0001703	$0.0001533	$98.11	$145.76K	$113.83K
6455	USAcoin USACOIN	$0.00538	-13.29	$113.62K	$0.006205	$0.004795	$47.99K	$113.62K	$113.62K
6456	dnd10-M1a0Shan DND10	$0.0001424	0	$113.6K	$0	$0	$7.05	$127.85K	$113.6K
6457	Geoff GEOFF	$0.0001136	0.63	$113.49K	$0.0001167	$0.000111	$441.48	$113.49K	$113.49K
6458	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,474.44	-1.26	$114.08K	$2,522.55	$2,444.67	$5K	$114.08K	$114.08K
6459	WAP WAP	$0.0001129	-0.65	$112.89K	$0.00012	$0.0001123	$941.74	$112.89K	$112.89K
6460	BuildX BUILDX	$0.0001136	-4.94	$113.51K	$0.0001251	$0.0001133	$202.66	$113.51K	$113.51K
6461	Donald Toad Coin DTC	$0.001635	-3.06	$113.36K	$0.001794	$0.001623	$51.29K	$113.36K	$113.36K
6462	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003293 ₿0.000000030	$0.00318 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6463	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6464	BOOK OF RUGS BOOK OF RUGS	$0.0001312	-10.11	$122.73K	$0.0001548	$0.0001167	$7.08K	$127.6K	$122.73K
6465	Agentlauncher CVAI	$0.0007577	-2.95	$113.03K	$0.0008234	$0.000755	$1.94K	$755.1K	$113.03K
6466	Evolve Network EVOLVE	$0.00004565	-1.30	$112.88K	$0.00004627	$0.00004565	$59.98	$1.92M	$112.88K
6467	Game Fantasy Token GFT	$0.009789 ₿0.0000015	-6.37	$112.87K ₿4.22	$0.01046 ₿0.0000015	$0.009782 ₿0.0000014	$9.58 ₿0	$112.87K ₿4.22	$112.87K ₿4.22
6468	WanSwap WASP	$0.0005543 ₿0.000000031	-5.33	$112.85K ₿6.47	$0.000587 ₿0.000000032	$0.0005543 ₿0.000000030	$438.73 ₿0.03	$116.42K ₿6.67	$112.85K ₿6.47
6469	Bridge Mutual BMI	$0.001743 ₿0.00000012	17.96	$112.77K ₿7.89	$0.003313 ₿0.00000013	$0.00142 ₿0.00000011	$258.38 ₿0.28	$278.89K ₿19.52	$112.77K ₿7.89
6470	Pepito PEPITO	$0.0001121	-6.42	$112.68K	$0.0001206	$0.0001112	$1.48K	$112.68K	$112.68K
6471	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.00704 ₿0.000000065	$0.002424 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6472	CHEWY CHWY	$0.0001124	33.00	$112.46K	$0.0001645	$0.00008336	$301.94K	$112.46K	$112.46K
6473	Dragon Sun DRGN	$0.0001125	0.66	$112.55K	$0.0001127	$0.0001118	$85.87	$112.55K	$112.55K
6474	eosDAC EOSDAC	$0.0001169 ₿0.0000000056	4.13	$112.45K ₿5.46	$0.0006799 ₿0.0000000063	$0.0005799 ₿0.0000000054	$0.58 ₿0.01	$140.29K ₿6.81	$112.45K ₿5.46
6475	COAL COAL	$0.005334	-4.12	$112.13K	$0.005708	$0.005339	$38.46	$112.13K	$112.13K
6476	Sport Bettor AI ZEBRO	$0.0001123	-7.30	$112.31K	$0.0001252	$0.0001124	$19.97	$112.31K	$112.31K
6477	Elawn Moosk MOOSK	$0.0001117	-14.82	$112.23K	$0.0001314	$0.0001114	$3.74K	$112.23K	$112.23K
6478	Wrapped AS Roma (Kayen) WASR	$2.34	-1.61	$112.1K	$2.42	$2.31	$5.61K	$112.1K	$112.1K
6479	Ishi ISHI	$0.0000002663 ₿0.000000000022	-1.67	$112.03K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002647 ₿0.000000000019	$61.44 ₿4.05	$112.03K ₿9.8	$112.03K ₿0
6480	Longcat SHIRO	$0.0001119	2.21	$111.9K	$0.0001239	$0.0000995	$25.38K	$111.9K	$111.9K
6481	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$111.89K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$111.89K	$111.89K ₿0
6482	croc cat CROC	$0.0001122 ₿0.0000000038	5.76	$112.29K ₿0	$0.0001131 ₿0.0000000043	$0.000105 ₿0.0000000037	$869.07 ₿0.06	$112.29K ₿3.86	$112.29K ₿0
6483	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1923	-1.91	$111.82K	$0.1987	$0.1923	$734.73	$111.82K	$111.82K
6484	NFTrade NFTD	$0.002398 ₿0.00000017	-0.40	$111.79K ₿7.99	$0.002421 ₿0.00000017	$0.002322 ₿0.00000016	$57.4K ₿0.27	$323.95K ₿23.17	$111.79K ₿7.99
6485	YES YES	$1.51 ₿0.000094	-3.00	$111.69K ₿8.06	$1.56 ₿0.00010	$1.5 ₿0.000094	$397.9 ₿0.14	$147.52K ₿9.27	$111.69K ₿8.06
6486	FECES FECES	$0.0001703	-2.64	$111.75K	$0.0001777	$0.0001696	$2.26K	$127.21K	$111.75K
6487	Galaxy Fight Club GCOIN	$0.001403 ₿0.00000019	2.13	$111.7K ₿15.1	$0.001423 ₿0.00000020	$0.001372 ₿0.00000018	$59.23K ₿0.1	$210.14K ₿28.42	$111.7K ₿15.1
6488	ZAPCAT ZAPCAT	$0.0001117	0	$111.71K	$0	$0	$124.12	$111.71K	$111.71K
6489	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-2.11	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6491	Elexium EX	$0.03136	-2.60	$111.55K	$0.0322	$0.03119	$98.04	$112.53K	$111.55K
6492	INU INU	$0.0001114	-0.39	$111.44K	$0.0001161	$0.0001073	$1.54K	$111.44K	$111.44K
6493	KAP Games KAP	$0.0008754 ₿0.0000019	-1.29	$111.35K ₿243.86	$0.0009599 ₿0.0000020	$0.000875 ₿0.0000018	$50.52K ₿3.05	$875.92K ₿1.92K	$111.35K ₿243.86
6494	Esporte Clube Bahia Fan Token BAHIA	$0.1708 ₿0.000011	2.22	$111.26K ₿0	$0.171 ₿0.000011	$0.1669 ₿0.000010	$0.87 ₿0	$1.71M ₿113.19	$111.26K ₿0
6495	DackieSwap DACKIE	$0.00138	-5.78	$111.18K	$0.001467	$0.001379	$4.46K	$111.18K	$111.18K
6496	Cosmic Universe Magick MAGICK	$0.001738 ₿0.00000016	-3.96	$111.06K ₿10.84	$0.001814 ₿0.00000017	$0.001734 ₿0.00000016	$520.65 ₿0.05	$170.94K ₿11.03	$111.06K ₿10.84
6497	LitLab Games LITT	$0.0001342 ₿0.00000034	0.31	$110.92K ₿182.23	$0.0001345 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6498	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6499	Dogecast DOGECAST	$0.0001123	-1.54	$112.35K	$0.0001151	$0.0001087	$206.66K	$112.35K	$112.35K
6500	Brain Worms BWORM	$37.55	-2.12	$110.77K	$38.88	$37.64	$153.5	$110.77K	$110.77K
6501	Sui Booster DAO BOOST	$0.0001106	-1.94	$110.64K	$0.0001162	$0.000105	$415.99	$110.64K	$110.64K
6502	Mithril MITH	$0.0001785 ₿0.000000014	-1.21	$110.47K ₿9.2	$0.0001862 ₿0.000000015	$0.000178 ₿0.000000014	$59.43K ₿1.04	$178.54K ₿14.87	$110.47K ₿9.2
6503	Exmplr.ai by Virtuals EXMPLR	$0.0001105	-8.66	$110.53K	$0.000125	$0.0001105	$374.32	$110.53K	$110.53K
6504	DOGWIFHOOD WIF	$0.0001106 ₿0.00000010	-2.53	$110.52K ₿109.22	$0.0001155 ₿0.00000011	$0.0001106 ₿0.00000010	$118.46 ₿10.76	$110.52K ₿109.22	$110.52K ₿109.22
6505	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001619 ₿0.00000000000015	$0.00000001574 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6506	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6507	Gou GOU	$0.0001104	-1.59	$110.49K	$0.0001129	$0.0001094	$127.07	$110.49K	$110.49K
6508	earl EARL	$0.0001104	-1.07	$110.47K	$0.0001161	$0.00011	$336.41	$110.47K	$110.47K
6509	birb BIRB	$0.0001106 ₿0.0000000056	0.82	$110.46K ₿0	$0.0001152 ₿0.0000000058	$0.0001085 ₿0.0000000055	$74.33 ₿0.07	$110.46K ₿5.63	$110.46K ₿0
6510	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}