Ergebnisseite 65 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Solaya SOLAYA	$0.0002013	-17.03	$159.85K	$0.0002484	$0.0002003	$3.77K	$187.39K	$159.85K
5677	Fabwelt WELT	$0.0007428 ₿0.00000018	1.54	$159.76K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.5K ₿7.73	$371.41K ₿94	$159.76K ₿40.43
5678	DYOR DYOR	$0.000002009 ₿0.000000000044	-0.10	$159.61K ₿3.54	$0.00000202	$0.000002009	$123.44 ₿0	$201.11K ₿4.46	$159.61K ₿3.54
5679	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$159.56K	$1	$0.9998	$49.51K	$159.56K	$159.56K
5680	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.88	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5682	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.50	$159.31K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.19K ₿0.74	$1.41M	$159.31K ₿0
5683	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01*	$159.26K	$1.01	$0.9813	$39.85K	$159.26K	$159.26K
5684	Keira KEIRA	$0.0002966	9.30	$159.14K	$0.0003057	$0.0002518	$1.05K	$296.63K	$159.14K
5685	Cloudland CLO	$0.0000001594	-0.34	$159.39K	$0.0000001707	$0.0000001592	$5.28K	$159.39K	$159.39K
5686	Arcona ARCONA	$0.01048 ₿0.00000091	32.93	$159.13K ₿13.82	$0.01107 ₿0.00000092	$0.001759 ₿0.00000086	$112.7 ₿0.02	$159.13K ₿13.82	$159.13K ₿13.82
5687	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5688	Wrapped Aptos (Universal) UAPT	$5.57	2.05	$158.86K	$5.64	$5.24	$13.95K	$158.86K	$158.86K
5689	Convergence CONV	$0.00004045 ₿0.000000016	-1.67	$158.98K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.59K ₿3.99	$404.5K ₿162.3	$158.98K ₿32.44
5690	Thales AI THALES	$0.0001596	-5.75	$159.65K	$0.0001723	$0.0001589	$2.26K	$159.65K	$159.65K
5691	TOP PROTOCOL TOP	$0.02482	-0.62	$158.92K	$0.02515	$0.02479	$287.87	$158.92K	$158.92K
5692	Novatti Australian Digital Dollar AUDD	$0.633 ₿0.0000097	0.47	$158.71K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$821.05 ₿0	$158.71K	$158.71K ₿0
5693	CATO CATO	$0.000921 ₿0.000000069	-5.36	$158.41K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$852 ₿0.06	$276.3K ₿21.44	$158.41K ₿12.29
5694	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5695	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02943 ₿0.00000031	$0.02852 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5696	Warpcore CORE	$27.71	13.34	$158.15K	$29.25	$23.45	$459.4	$158.15K	$158.15K
5697	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001881 ₿0.0000000020	$0.000188 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.86	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5699	SOLENG SOLENG	$0.0001576	-32.19	$157.59K	$0.0002359	$0.0001503	$12.43K	$157.59K	$157.59K
5700	Gakster GAK	$0.0001575	-37.13	$157.28K	$0.0002602	$0.000156	$23.17K	$157.28K	$157.28K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07687 ₿0.00000081	$0.06293 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	MSQ Cycle Burn BURN	$0.01542	-8.87	$157.35K	$0.01829	$0.01295	$2.56K	$157.35K	$157.35K
5702	SyncVault SVTS	$0.3138	0.52	$156.9K	$0.3169	$0.3085	$238.93K	$313.8M	$156.9K
5703	GemLink GLINK	$0.001538 ₿0.00000021	4.64	$156.98K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.04 ₿0	$246.09K ₿34.09	$156.98K ₿18.23
5704	The Ticker Is ETH ETH	$0.0001575	-10.38	$157.52K	$0.0001795	$0.0001567	$2.72K	$157.52K	$157.52K
5705	Bro the cat BRO	$0.0001566	-2.56	$156.84K	$0.0001668	$0.000154	$2.19K	$156.84K	$156.84K
5706	BlackWork BLWK	$0.0002438	3.59	$156.67K	$0.0002541	$0.0002299	$4.03K	$156.67K	$156.67K
5707	Wrapped OG (Kayen) WOG	$4.04	-2.17	$156.39K	$4.15	$3.97	$9.86K	$156.39K	$156.39K
5708	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5709	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5710	MAGA VP MVP	$0.003503	0.66	$156.88K	$0.003572	$0.003429	$88.41	$167.11K	$156.88K
5711	Sonic Eco ECO	$0.2183	3.13	$156.42K	$0.2216	$0.2058	$1.75K	$208.07K	$156.42K
5712	Hush HUSH	$0.009803 ₿0.00000039	3.17	$156.03K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.03K ₿5.7
5713	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6571 ₿0.0000069	$0.5537 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5714	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07312 ₿0.00000077	$0.06022 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5715	Boom Token BOOM	$0.006483	-0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5716	Clickme CLICKME	$0.0001556	-15.15	$155.06K	$0.0002015	$0.0001457	$7.98K	$155.06K	$155.06K
5717	New Doge GNOCCHI	$0.0001555	-9.24	$155.52K	$0.0001741	$0.0001522	$4.99K	$155.52K	$155.52K
5718	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008048 ₿0.0000000085	$0.0007749 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5719	Odyssey OCN	$0.00001552 ₿0.00000000088	-0.83	$155.25K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.22K ₿0.42	$155.25K ₿8.84	$155.25K ₿8.84
5720	Defiant DEFIANT	$0.0001553	-13.35	$151.04K	$0.0001926	$0.000151	$135.44K	$151.04K	$151.04K
5721	Linpuss LPUSS	$0.0001552	-7.41	$155.23K	$0.0001688	$0.0001529	$561.7	$155.23K	$155.23K
5722	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5723	AI Voice Agents AIVA	$0.0006555	7.96	$154.98K	$0.0006701	$0.0005991	$335.72K	$655.51K	$154.98K
5724	Station This MS2	$0.0001633	-11.76	$155.73K	$0.0001858	$0.0001625	$2.54K	$161.63K	$155.73K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	The Martian Dog MARVIN	$0.0000003675	-12.59	$154.59K	$0.0000004392	$0.0000003674	$32.04K	$154.59K	$154.59K
5726	KingdomX KT	$0.0005 ₿0.000000018	-0.26	$154.36K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$150.93K ₿2.72	$498.8K ₿18.36	$154.36K ₿5.68
5727	Radar RADAR	$0.003141 ₿0.000000049	-0.11	$153.74K ₿2.4	$0.003159 ₿0.000000049	$0.003141 ₿0.000000048	$55.65 ₿0	$267.02K ₿4.17	$153.74K ₿2.4
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Ideaology IDEA	$0.0003074 ₿0.000000050	-15.78	$155.16K ₿28.64	$0.0003885 ₿0.000000051	$0.0003103 ₿0.000000044	$102.08K ₿9.74	$155.16K ₿24.96	$155.16K ₿28.64
5729	Kabosu on SOL KABOSU	$0.0001536	35.02	$153.95K	$0.0001583	$0.0001138	$7.78K	$153.95K	$153.95K
5730	Blacktail AI BLACK	$0.0001704	-2.99	$153.36K	$0.0001785	$0.0001653	$524.23	$170.4K	$153.36K
5731	Low Quality Cat LQC	$0.0003041	2.35	$151.36K	$0.0003193	$0.0002951	$128.71K	$151.36K	$151.36K
5732	the misc. u aware? MISC	$0.0001547	-19.72	$153.32K	$0.0002244	$0.0001555	$32.18K	$153.32K	$153.32K
5733	Cosmic Universe Magick MAGICK	$0.002401 ₿0.00000016	-8.37	$153.45K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.47K ₿0.05	$228.45K ₿11.03	$153.45K ₿10.84
5734	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.39	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5735	Grokster GRK	$0.000001529	-3.66	$153.19K	$0.00000165	$0.00000152	$5.16K	$153.19K	$153.19K
5736	Liquor LIQ	$0.000002169	13.27	$151.49K	$0.0000023	$0.000001779	$3.78K	$151.49K	$151.49K
5737	Wanna Bot WANNA	$0.00816 ₿0.00000056	-10.88	$153.64K ₿0	$0.009164 ₿0.00000060	$0.00816 ₿0.00000055	$5.66K ₿0.13	$819.56K ₿56.45	$153.64K ₿0
5738	Quakk QUAKK	$0.0001549	11.23	$152.93K	$0.00016	$0.0001386	$5.44K	$152.93K	$152.93K
5739	AskTianAI TIAN	$0.0003057	18.59	$152.89K	$0.0003138	$0.000224	$10.38K	$305.79K	$152.89K
5740	Granary GRAIN	$0.0006358 ₿0.00000020	-25.04	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5741	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.45	$152.64K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.64K ₿64.53
5742	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$389.64K ₿6.36	$178K ₿25	$152.63K ₿21.44
5743	Tax Income From Fees TIFF	$0.0001587	13.10	$151.81K	$0.0001662	$0.0001266	$3.36K	$151.81K	$151.81K
5744	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1842 ₿0.0000019	$0.1701 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01563 ₿0.00000016	$0.01493 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5746	Sector SECT	$0.01628 ₿0.00000065	-0.66	$152.45K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$247.68 ₿0.01	$1.63M ₿65.81	$152.45K ₿6.16
5747	Smoothy SMTY	$0.001669 ₿0.000000090	0.19	$152.7K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$274.69K ₿2.24	$166.96K ₿9.06	$152.7K ₿8.28
5748	Dyad DYAD	$0.9979	-0.03	$152.33K	$0.9982	$0.9976	$42.43	$152.33K	$152.33K
5749	NOT A CULT CULT	$0.0001527	4.34	$152.77K	$0.0001569	$0.0001423	$68.16	$152.77K	$152.77K
5750	TiFi TIFI	$0.000000002798 ₿0.00000000000040	3.30	$152.17K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.73K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5751	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5752	RadioShack RADIO	$0.00004427 ₿0.0000000083	0.55	$152.25K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.08 ₿0.09	$636.16K ₿119.46	$152.25K ₿28.59
5753	Coin on Base COIN	$0.000001549 ₿0.00000000019	-5.76	$151.59K ₿0	$0.000001659 ₿0.00000000020	$0.000001549 ₿0.00000000016	$630.77 ₿0.63	$151.59K ₿18.84	$151.59K ₿0
5754	Nothing VOID	$0.0001519	4.12	$151.77K	$0.0001561	$0.0001459	$16.9K	$151.77K	$151.77K
5755	Candle Cat CANDLE	$0.0007776	1.99	$150.36K	$0.0008028	$0.0007532	$866.17	$150.36K	$150.36K
5756	Market Maverick LUIGI	$0.007204	-11.93	$151.29K	$0.008244	$0.007204	$2.39K	$151.29K	$151.29K
5757	Versus-X VSX	$0.004215 ₿0.0000035	10.45	$151.13K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.75K ₿1.79	$421.46K	$151.13K ₿0
5758	Zenith by Virtuals ZENITH	$0.0001511	60.08	$151.11K	$0.0001567	$0.00009348	$5.46K	$151.11K	$151.11K
5759	Natus Vincere Fan Token NAVI	$0.08635 ₿0.0000063	0.22	$151.09K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$31.26 ₿0	$432.58K ₿31.79	$151.09K ₿13.86
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01458 ₿0.00000015	$0.01326 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	suwi SUWI	$0.0001498	19.48	$150.84K	$0.0001591	$0.0001252	$9.21K	$150.84K	$150.84K
5761	GUA GUA	$0.00002419	16.92	$151.2K	$0.00002443	$0.00002038	$987.69	$151.2K	$151.2K
5762	Grai GRAI	$0.9831 ₿0.000014	-0.02	$150.72K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.09K ₿4.19	$150.72K ₿81.5	$150.72K ₿81.5
5763	Re7 FRAX RE7FRAX	$1.02	0.01	$150.49K	$1.02	$1.02	$0	$150.49K	$150.49K
5764	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02066 ₿0.00000021	$0.01658 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5765	DEC Token DECT	$0.0001501	0.27	$149.99K	$0.0001811	$0.0001497	$98.34K	$149.99K	$149.99K
5766	Boshi BOSHI	$0.000152	-6.79	$149.73K	$0.0001656	$0.0001514	$649.87	$149.73K	$149.73K
5767	Teritori TORI	$0.0003968 ₿0.00000019	5.47	$149.35K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.25K ₿0.13	$287.02K ₿110.76	$149.35K ₿52.37
5768	BitMeme BTM	$0.000001709	-4.16	$149.43K	$0.0000019	$0.0000017	$4K	$152.1K	$149.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}