Ergebnisseite 65 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04129 ₿0.00000038	$0.03995 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Carbon Emission Blockchain CEB	$0.04391	-8.81	$196.26K	$0.04815	$0.04112	$188.21	$439.14K	$196.26K
5640	DT Inu DTI	$0.0001962	0.01*	$196.26K	$0.0001963	$0.000196	$18.53K	$196.26K	$196.26K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Bridged Tether (Fuse) USDT	$1.01 ₿0.000014	0.62	$197.45K ₿0	$1.03 ₿0.000014	$0.9709 ₿0.000013	$153.41 ₿0.06	$197.45K	$197.45K ₿0
5642	Huanghuali Token HLT	$1.22	0.73	$196.13K	$1.22	$1.21	$1.71K	$196.13K	$196.13K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Wall Street Bets DApp WSB	$0.0001957 ₿0.0000000030	1.03	$195.73K ₿3	$0.0001985 ₿0.0000000030	$0.0001926 ₿0.0000000028	$4.24K ₿0	$195.73K ₿3	$195.73K ₿3
5644	achi ACHI	$0.0001946 ₿0.00000000080	1.01	$195.57K ₿0	$0.0001993 ₿0.00000000088	$0.000191 ₿0.00000000078	$463.44 ₿0.02	$195.57K ₿0.8	$195.57K ₿0
5645	Smiling Dolphin MIHARU	$0.0001954	5.05	$195.44K	$0.0001963	$0.0001808	$4.87K	$195.44K	$195.44K
5646	Nova on Mars NOVA	$0.0001951	-1.31	$195.14K	$0.0002032	$0.0001933	$878.6	$195.14K	$195.14K
5647	this shit will run DIARRHEA	$0.0001948	-2.05	$194.8K	$0.0002698	$0.0001472	$105.84K	$194.8K	$194.8K
5648	Jarvis JARVIS	$0.0001978	4.98	$194.29K	$0.0001984	$0.0001781	$7.14K	$194.29K	$194.29K
5649	Don-key DON	$0.002924 ₿0.000000097	271.83	$193.88K ₿6.46	$0.002924 ₿0.00000010	$0.0007854 ₿0.000000095	$4.46 ₿0.09	$292.45K ₿9.74	$193.88K ₿6.46
5650	Voyager AI VOYAGE	$0.0002106	5.78	$193.74K	$0.0002147	$0.0001971	$1.79K	$210.67K	$193.74K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Fyde FYDE	$0.01116	-3.47	$193.45K	$0.01177	$0.01095	$83.56K	$1.12M	$193.45K
5652	Dog Picasso MONKEY	$0.0001949	3.21	$196.22K	$0.0002005	$0.0001767	$8.03K	$196.22K	$196.22K
5653	The Original Pepe PEPE	$5.18 ₿0.00032	9.19	$193.46K ₿0	$5.22 ₿0.00041	$4.66 ₿0.00032	$977.66 ₿0.4	$193.46K	$193.46K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1225 ₿0.0000011	$0.1172 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Terminal TERMINAL	$0.0002378	-2.24	$194.09K	$0.0002465	$0.0002295	$905.49	$242.65K	$194.09K
5655	Stargate Bridged WETH (Fuse) WETH	$2,511.62	2.01	$192.28K	$2,586.84	$2,411.48	$14.33K	$192.28K	$192.28K
5656	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003423 ₿0.000000032	$0.003134 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5657	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001669 ₿0.000000015	$0.001393 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5659	AIMERICA UAI	$0.0001922	1.72	$191.8K	$0.0001945	$0.0001868	$35.56	$191.8K	$191.8K
5660	Elonia Trump ELONIA	$0.00000281	1.01	$191.77K	$0.00000281	$0.00000277	$4.13	$191.77K	$191.77K
5661	Xgrow XGR	$0.000254	14.70	$192.93K	$0.0002555	$0.0001892	$19.57K	$237.65K	$192.93K
5662	MiniDoge MINIDOGE	$0.0001914	-6.40	$191.44K	$0.0002051	$0.0001895	$1.3K	$191.44K	$191.44K
5663	Brett 2.0 BRETT2.0	$0.0002165	-1.05	$189.81K	$0.0002215	$0.0002151	$129.87K	$215.27K	$189.81K
5664	Kripto KRIPTO	$0.00003753 ₿0.0000000015	1.77	$191.14K ₿8.12	$0.00003957 ₿0.0000000017	$0.00003225 ₿0.0000000014	$27.07K ₿1.58	$191.14K ₿8.12	$191.14K ₿8.12
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000842 ₿0.00000000079	$0.00007829 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	PUCCA $PUCCA	$0.0002282	-0.35	$191.69K	$0.0002307	$0.0002239	$229.63	$191.69K	$191.69K
5666	Cook COOK	$0.00009665 ₿0.0000000054	1.61	$190.69K ₿10.68	$0.00183 ₿0.0000000054	$0.00009505 ₿0.0000000050	$25.13K ₿1.19	$966.39K ₿54.12	$190.69K ₿10.68
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5018 ₿0.0000047	$0.4816 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	AlgoTrade ALGT	$0.002118	-2.23	$190.64K	$0.002178	$0.002113	$857.12	$211.82K	$190.64K
5668	Golden Kappa GKAPPA	$0.0000002451	1.50	$190.37K	$0.000000248	$0.0000002398	$408.49	$190.37K	$190.37K
5669	Exeedme XED	$0.002115 ₿0.00000078	-0.12	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5670	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.41K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.41K ₿6.44	$190.41K ₿4.04
5671	Pepe on Doge PODGE	$0.0001903	0	$190.31K	$0	$0	$0	$190.31K	$190.31K
5672	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02198 ₿0.00000020	$0.01921 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5673	MTG Token MTG	$0.0001893 ₿0.0000000057	-0.72	$189.36K ₿5.75	$0.0001918 ₿0.0000000062	$0.0001892 ₿0.0000000056	$26.02K ₿0	$189.36K ₿5.75	$189.36K ₿5.75
5674	Brokecoin BROKE	$0.00000212	5.51	$190.21K	$0.000002229	$0.00000198	$1.3K	$190.46K	$190.21K
5675	Shield protocol SHIELD	$0.007767	1.52	$189.11K	$0.007864	$0.007617	$41.05	$388.39K	$189.11K
5676	NAWS.AI NAWS	$0.00009461	0.76	$188.89K	$0.00009461	$0.00009375	$83.41K	$946.25K	$188.89K
5677	Shibussy SHIBUSSY	$0.000004019	-3.57	$188.51K	$0.000004169	$0.00000385	$704.11	$188.51K	$188.51K
5678	SYLVI AGENT SYLVIAI	$0.0001872	2.05	$187.25K	$0.000193	$0.0001823	$1.4K	$187.25K	$187.25K
5679	Ripio Credit Network RCN	$0.0003538 ₿0.000000040	-0.76	$187.85K ₿21.68	$0.0003631 ₿0.000000042	$0.0003452 ₿0.000000040	$231.97 ₿0.01	$353.85K ₿40.85	$187.85K ₿21.68
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	H4SHFund H4SH	$0.0002443	5.35	$187.83K	$0.0002549	$0.0002117	$4.53K	$244.33K	$187.83K
5681	jeo rogen ROGEN	$0.0001871	0.02	$187K	$0.0001901	$0.0001842	$196.93	$187K	$187K
5682	soup.game SOUP	$0.01382	-2.40	$187.64K	$0.01416	$0.01375	$829.69	$187.64K	$187.64K
5683	Bark Ruffalo by Virtuals PAWSY	$0.0001884	-1.53	$188K	$0.0001971	$0.0001845	$114.9	$188K	$188K
5684	ClearDAO CLH	$0.0003523 ₿0.000000051	-12.10	$187.3K ₿24.6	$0.0004016 ₿0.000000051	$0.0003419 ₿0.000000049	$57.46K ₿2.05	$220.35K ₿31.74	$187.3K ₿24.6
5685	Kuma World KUMA	$0.0000002716	0.94	$186.92K	$0.0000002784	$0.0000002571	$853.85	$271.69K	$186.92K
5686	Linpuss LPUSS	$0.0001857	-5.69	$185.74K	$0.0001971	$0.0001838	$544.69	$185.74K	$185.74K
5687	dnd10-M1a0Shan DND10	$0.0002335	0.44	$186.26K	$0.0002382	$0.0002307	$488.18	$209.62K	$186.26K
5688	ALL.ART AART	$0.00005183 ₿0.000000021	-6.46	$186.16K ₿42.76	$0.00005565 ₿0.000000021	$0.00005178 ₿0.000000020	$28.36K ₿1.41	$259.21K ₿104.78	$186.16K ₿42.76
5689	AIR3 AIRewardrop AIR3	$0.0001917	-9.53	$185.92K	$0.0002266	$0.0001901	$5.03K	$185.92K	$185.92K
5690	Conceal CCX	$0.008952 ₿0.00000051	3.18	$186.18K ₿11.11	$0.009112 ₿0.00000053	$0.008622 ₿0.00000042	$125.49 ₿0.02	$1.79M ₿102.3	$186.18K ₿11.11
5691	Rhythm RHYTHM	$0.00001438 ₿0.00000000032	1.98	$185.72K ₿4.2	$0.00001439 ₿0.00000000032	$0.00001411 ₿0.00000000031	$93.51 ₿0	$215.8K ₿4.88	$185.72K ₿4.2
5692	Kylacoin KCN	$24.82 ₿0.00097	-2.71	$186.52K ₿5.12	$27.05 ₿0.00098	$23.91 ₿0.00090	$11.02K ₿1.16	$523.71K ₿5.12	$186.52K ₿5.12
5693	Idena IDNA	$0.002271 ₿0.00000053	10.70	$185.47K ₿34.95	$0.002514 ₿0.00000053	$0.002052 ₿0.00000051	$11.98K ₿0.86	$185.48K	$185.47K ₿34.95
5694	International Klein Blue IKB	$0.0002248	0.91	$185.46K	$0.0002248	$0.0002228	$6.79K	$185.46K	$185.46K
5695	Yoko YOKO	$0.0004517	0.56	$185.66K	$0.0004608	$0.0004413	$2.18K	$452.84K	$185.66K
5696	Shrub $SHRUB	$0.0001841	1.01	$185.82K	$0.0001868	$0.00018	$147.74	$185.82K	$185.82K
5697	Liquid Cat CAT	$0.1595	58.44	$184.96K	$0.1595	$0.1006	$129.15	$184.96K	$184.96K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002132 ₿0.0000000020	$0.0002131 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02024 ₿0.00000018	$0.01882 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5699	Alpha Base Index ABX	$0.001473	0.29	$184.88K	$0.001502	$0.001394	$44.09K	$184.88K	$184.88K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08712 ₿0.00000081	$0.07132 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Nerva XNV	$0.009702 ₿0.00000058	-1.00	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$14.14 ₿0.01	$184.84K ₿10.96	$184.83K ₿10.96
5701	Basic Dog Meme DOG	$0.0001836 ₿0.000000072	3.06	$185.47K ₿0	$0.0001873 ₿0.000000078	$0.0001764 ₿0.000000069	$118.49 ₿1.12	$185.47K ₿71.94	$185.47K ₿0
5702	OpMentis OPM	$0.002542	0.83	$184.29K	$0.002623	$0.002516	$1.32K	$254.19K	$184.29K
5703	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.29	$184.2K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.7 ₿0	$578.89K ₿22.27	$184.2K ₿7.16
5704	Away From Keyboard AFK	$0.0002266	19.33	$184.75K	$0.0002474	$0.0001893	$5.56K	$184.75K	$184.75K
5705	StarDOGE STARDOGE	$0.000001839	25.18	$184.06K	$0.00000194	$0.000001469	$137.64K	$184.06K	$184.06K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Fitcoin FITCOIN	$0.0001841	-14.16	$184.03K	$0.0002153	$0.0001744	$51.1K	$184.03K	$184.03K
5707	ASS&P 500 ASS&P 500	$0.0001829	1.56	$182.9K	$0.00022	$0.0001151	$302.65K	$182.9K	$182.9K
5708	Thales AI THALES	$0.0001831	3.51	$183.91K	$0.0001868	$0.0001718	$1.8K	$183.91K	$183.91K
5709	Doge Mascot Shibu SHIBU	$0.0001829	1.45	$182.9K	$0.000186	$0.0001787	$9.18K	$182.9K	$182.9K
5710	DeFido DEFIDO	$0.0002105 ₿0.00000011	1.49	$182.53K ₿0	$0.0002145 ₿0.00000012	$0.0002024 ₿0.00000010	$308.79 ₿1.52	$182.53K ₿113.86	$182.53K ₿0
5711	Trump Derangement Syndrome TDS	$0.0001823	12.78	$182.31K	$0.0001823	$0.0001604	$4.48K	$182.31K	$182.31K
5712	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8343 ₿0.0000078	$0.732 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5713	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000183	-0.15	$182.88K	$0.00000187	$0.00000179	$300.27	$182.88K	$182.88K
5714	SOCOMFY COMFY	$0.00001809 ₿0.00000000078	1.72	$181.41K ₿0	$0.00001832 ₿0.00000000084	$0.00001762 ₿0.00000000078	$203.38 ₿0.04	$181.41K ₿7.87	$181.41K ₿0
5715	Oxai OXAI	$0.004528	0.10	$181.12K	$0.004664	$0.004508	$20.74	$452.8K	$181.12K
5716	Based Butthole BUTTHOLE	$0.00000181	-1.50	$181.45K	$0.00000187	$0.00000179	$927.76	$181.45K	$181.45K
5717	NOT A CULT CULT	$0.0001807	7.47	$180.74K	$0.0001844	$0.0001676	$8.04	$180.74K	$180.74K
5718	Wrapped NEAR (Universal) UNEAR	$2.82	3.74	$180.68K	$2.86	$2.68	$16.07K	$180.68K	$180.68K
5719	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5720	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7875	-7.62	$178.17K	$0.8524	$0.7706	$21.13K	$178.17K	$178.17K
5721	Wrapped OG (Kayen) WOG	$5.13	-1.61	$180.5K	$5.32	$5.08	$13.2K	$180.5K	$180.5K
5722	1ART 1ART	$0.0005722 ₿0.00000013	12.22	$180.2K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.94K ₿0.43	$267.16K	$180.2K ₿30.77
5723	Saitoshi by Virtuals SAI	$0.0001805	-9.51	$180.55K	$0.0001995	$0.0001787	$785.78	$180.55K	$180.55K
5724	Kris KRIS	$0.0001798	15.36	$179.92K	$0.0001847	$0.0001555	$3.75K	$179.92K	$179.92K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	ChainAware.ai AWARE	$0.00734	9.04	$179.84K	$0.007855	$0.006692	$13.75K	$734.04K	$179.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}