Ergebnisseite 65 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	Kitty Kult KULT	$0.0000003087	1.18	$145.55K	$0.0000003101	$0.0000003034	$2.03	$308.25K	$145.55K
6407	Pentagon Games PEN	$0.0004026	0.11	$145.18K	$0.0004044	$0.000401	$137.73K	$402.61K	$145.18K
6408	Pillar PLR	$0.0005611 ₿0.000000076	-33.81	$145.09K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.45K ₿0.01	$447.54K ₿61.41	$145.09K ₿19.91
6409	FLAME FLAME	$0.1467	7.47	$145.19K	$0.1477	$0.1361	$499.04	$145.19K	$145.19K
6410	x402MKT LOOP	$0.0000029	4.29	$144.85K	$0.00000386	$0.000002759	$12.76K	$289.69K	$144.85K
6411	Taki Games TAKI	$0.0001235 ₿0.00000037	-93.72	$144.69K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$917.01 ₿3.16	$370.72K ₿1.13K	$144.69K ₿440.15
6412	MUTATIO FLIES	$0.2814 ₿0.000044	3.09	$144.69K ₿0	$0.2827 ₿0.000049	$0.2723 ₿0.000036	$41.92 ₿2.65	$144.69K ₿12.87	$144.69K ₿0
6413	Water Rabbit WAR	$0.0001643 ₿0.0000000051	3.81	$144.58K ₿0	$0.0001647 ₿0.	$0.0001583 ₿0.	$166.03 ₿0	$144.7K ₿5.09	$144.58K ₿0
6414	Catana CATANA	$0.0001445	1.08	$144.54K	$0.0001464	$0.0001414	$84.01K	$144.54K	$144.54K
6415	EVANA EVANA	$0.00001445	3.24	$144.53K	$0.00001472	$0.00001397	$199.31	$144.53K	$144.53K
6416	Fefe FEFE	$0.0003425	8.86	$141.62K	$0.0003668	$0.0003147	$105.38K	$141.62K	$141.62K
6417	Todin TDN	$0.0009874	17.42	$144.33K	$0.001	$0.000824	$5.31K	$792.19K	$144.33K
6418	Bitci Bonk BBK	$0.000184	0.14	$143.97K	$0.0001855	$0.0001816	$122.11K	$143.97K	$143.97K
6419	CoreDAO Bridged WETH (Core) WETH	$2,750.2	-0.27	$143.93K	$2,765.43	$2,716.2	$626.51	$143.93K	$143.93K
6420	OVO OVO	$0.0008695 ₿0.000000052	-2.38	$143.48K ₿0	$0.0008908 ₿0.	$0.0008695 ₿0.	$9.9K ₿0	$143.48K ₿8.59	$143.48K ₿0
6421	ROLLHUB RHUB	$0.0001438	0.92	$143.89K	$0.0001444	$0.0001412	$60.76	$143.89K	$143.89K
6422	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0	$143.87K	$0.0001438	$0.0001438	$15.13	$143.87K	$143.87K
6423	Dog shit going nowhere DOGSHIT2	$0.0001438	5.42	$143.08K	$0.0001441	$0.0001352	$1.2K	$143.08K	$143.08K
6424	Meow on Zora MEOW	$0.0001458	1.81	$143.31K	$0.0001493	$0.0001424	$3.74	$143.31K	$143.31K
6425	Stash Inu STASH	$0.00001529 ₿0.000000024	-0.01*	$141.98K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$53.08K ₿7.14	$141.98K ₿244.04	$141.98K ₿0
6426	PUSO PUSO	$0.01704	0.09	$143.73K	$0.01704	$0.01702	$9.6K	$143.73K	$143.73K
6427	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6428	Offshift XFT	$0.01424 ₿0.000010	4.05	$143.53K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$201.36 ₿0.42	$143.53K ₿113.42	$143.53K ₿106.3
6429	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6430	JEXchange JEX	$0.0007963 ₿0.000000087	4.02	$143.71K ₿0	$0.0008043 ₿0.	$0.0007635 ₿0.	$160.5 ₿0	$143.71K ₿87.95	$143.71K ₿0
6431	Card Strategy CSTRAT	$0.005079	-20.50	$142.46K	$0.007713	$0.00498	$5.56K	$146.82K	$142.46K
6432	jam cat JAM	$0.0001429	4.40	$142.85K	$0.0001439	$0.0001349	$83.71K	$142.85K	$142.85K
6433	catownkimono COK	$0.0000001431	-1.42	$145.9K	$0.0000001482	$0.000000143	$53.91K	$145.9K	$145.9K
6434	OpenDelta GMCI30 OG30	$0.1509	0.64	$141.89K	$0.1518	$0.149	$17.68K	$141.89K	$141.89K
6435	pTokens ORE ORE	$0.0002531 ₿0.000000011	3.45	$142.56K ₿6.75	$0.0002548 ₿0.000000013	$0.0002439 ₿0.000000011	$127.78 ₿0.01	$268.34K ₿12.7	$142.56K ₿6.75
6436	Astrovault AXV	$0.001492 ₿0.0000023	-0.07	$142.53K ₿40.09	$0.001493 ₿0.0000023	$0.001492 ₿0.0000022	$22.58 ₿0.77	$330.15K ₿495.34	$142.53K ₿40.09
6437	Ample AMPD	$0.0001486	3.13	$142.52K	$0.0001499	$0.0001435	$17.31	$148.61K	$142.52K
6438	Prystine PRYS	$0.0001423	2.99	$142.32K	$0.0001432	$0.0001369	$98.97	$142.32K	$142.32K
6439	Skillful AI SKAI	$0.001248	-0.29	$142.21K	$0.001254	$0.001246	$9.94K	$1.25M	$142.21K
6440	PIP PIP	$0.0002633 ₿0.0000019	8.49	$142.02K ₿364.54	$0.0002819 ₿0.0000019	$0.0002406 ₿0.0000019	$18.44K ₿2.1	$263.35K ₿2K	$142.02K ₿364.54
6441	Silly Goose GOO	$0.000142 ₿0.000000084	10.05	$141.3K ₿83.78	$0.0001426 ₿0.00000010	$0.0001284 ₿0.000000080	$544.56 ₿1.75	$141.3K ₿83.78	$141.3K ₿83.78
6442	X X	$0.0000001469 ₿0.0000000000044	2.42	$141.96K ₿4.3	$0.0000004054 ₿0.0000000000046	$0.0000003723 ₿0.0000000000042	$145.47 ₿0.15	$141.96K ₿4.3	$141.96K ₿4.3
6443	Fate Adventure FA	$0.02533	3.62	$141.96K	$0.0258	$0.02444	$22.41	$253.35K	$141.96K
6444	TRAX TRAX	$0.0002861 ₿0.00000029	-0.09	$141.92K ₿0	$0.0002864 ₿0.	$0.0002856 ₿0.	$23.13K ₿0	$286.12K ₿294.04	$141.92K ₿0
6445	Artificial Neural Network (Ordinals) AINN	$0.006755 ₿0.000036	-0.26	$141.86K ₿0	$0.006804 ₿0.000036	$0.006753 ₿0.000031	$12.45K ₿16.37	$141.86K ₿771.82	$141.86K ₿0
6446	Poncho PONCHO	$0.01418 ₿0.0000060	5.80	$141.65K ₿0	$0.01433 ₿0.0000075	$0.01335 ₿0.0000055	$518.23 ₿3.4	$141.65K ₿60.31	$141.65K ₿0
6447	greg16676935420 GREG	$0.0001417	0.32	$141.07K	$0.000142	$0.0001405	$299.1	$141.07K	$141.07K
6448	Major Frog MAJOR	$0.0001429	5.94	$141.44K	$0.0001429	$0.0001349	$81.26K	$141.44K	$141.44K
6449	Kintsugi KINT	$0.0382 ₿0.000016	4.64	$141.66K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.73K ₿0.58	$383.25K ₿166.26	$141.66K ₿37.48
6450	KIKICat KIKI	$0.0001399	-0.62	$149.91K	$0.0001518	$0.0001379	$53.94K	$149.91K	$149.91K
6451	opTrade AI OPTR	$0.1637	-0.15	$140.93K	$0.164	$0.1632	$347.97	$163.78K	$140.93K
6452	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008156 ₿0.000000000093	$0.000007373 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6453	SISTER SSTR	$0.00001411	1.21	$140.87K	$0.00001446	$0.00001381	$260.77	$140.87K	$140.87K
6454	Bonk On Base BONK	$0.000000001405	7.53	$140.46K	$0.00000000142	$0.000000001304	$883.02	$140.46K	$140.46K
6455	Pactus PAC	$0.04805	-0.33	$136.67K	$0.05204	$0.04596	$2.84K	$721.67K	$136.67K
6456	EACCToken EACC	$0.00002016	2.72	$140.51K	$0.00002046	$0.00001955	$10.44	$140.51K	$140.51K
6457	Runnit RUNNIT	$0.0001426	20.27	$140.37K	$0.0001439	$0.000118	$4.56K	$140.37K	$140.37K
6458	Satori Network SATORI	$0.2099	61.56	$140.29K	$0.2099	$0.1099	$558.95	$146.95K	$140.29K
6459	MILK MILK	$0.00005713 ₿0.0000000020	-0.64	$140.13K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.95 ₿0	$140.13K ₿4.94	$140.13K ₿4.94
6460	DICE $DICE	$0.0004934	4.38	$139.27K	$0.0005139	$0.0004621	$2.12K	$146.28K	$139.27K
6461	SULLY SULLY	$0.0001646	-4.95	$139.25K	$0.0001826	$0.0001634	$2.17K	$139.25K	$139.25K
6462	Legends of Elysium LOE	$0.00146 ₿0.0000012	5.81	$139.86K ₿0	$0.001485 ₿0.0000013	$0.001375 ₿0.0000012	$9.7K ₿0.74	$290.63K	$139.86K ₿0
6463	Bermuda Shorts SHORT	$0.00003495	3.75	$139.88K	$0.00003516	$0.00003354	$907.48	$139.88M	$139.88K
6464	Nash Smart Finance NASF	$0.01395	1.78	$139.55K	$0.01395	$0.0137	$1.77K	$139.55K	$139.55K
6465	Altcoin ALT	$0.0001559	-3.68	$139.51K	$0.0001698	$0.0001539	$170.83K	$139.51K	$139.51K
6466	Wrapped QOM WQOM	$0.00000000098	-3.17	$139.49K	$0.000000001194	$0.000000000976	$6.01K	$587.81K	$139.49K
6467	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000491 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6468	minidev MINI	$0.000002139	4.53	$139.16K	$0.000002139	$0.000002039	$2.01K	$214.1K	$139.16K
6469	Cat-Dog CATDOG	$0.000001599	25.08	$139.3K	$0.00000168	$0.000001269	$161.57K	$139.3K	$139.3K
6470	TUTUT COIN TUTC	$0.0001394	4.04	$139.44K	$0.0001399	$0.0001335	$148.14K	$139.44K	$139.44K
6471	Shiba Classic SHIBC	$0.000000000233	0.29	$139.3K	$0.000000000241	$0.000000000229	$307.72	$139.3K	$139.3K
6472	Zero Ontology System SOLFUNMEME	$0.0001502	4.38	$138.44K	$0.0001507	$0.0001425	$1.9	$149.45K	$138.44K
6473	Nafter NAFT	$0.0003152 ₿0.000000011	2.19	$139.06K ₿5.08	$0.0003188 ₿0.000000011	$0.0003083 ₿0.000000011	$12.73K ₿0.22	$315.2K ₿11.51	$139.06K ₿5.08
6474	Gemini GEMINI	$0.0001399	5.68	$139.05K	$0.0001401	$0.0001323	$26.61	$139.05K	$139.05K
6475	Phoenix Token PHT	$0.0206	2.79	$138.86K	$0.02074	$0.01997	$256.43	$169.63K	$138.86K
6476	Based Mog Coin MOG	$0.000000000346	-1.32	$138.59K	$0.000000000355	$0.000000000334	$1.29K	$138.59K	$138.59K
6477	ZAYA AI ZAI	$0.003524	22.22	$138.67K	$0.003523	$0.002763	$376.06	$352.4K	$138.67K
6478	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007488 ₿0.0000000085	$0.000721 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6479	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9932 ₿0.000012	-0.96	$138.52K ₿0	$1.01 ₿0.000013	$0.9849 ₿0.000012	$331.35 ₿0	$138.52K	$138.52K ₿0
6480	littlemanyu MANYU	$0.0001385	4.74	$137.72K	$0.000139	$0.0001318	$33.64	$137.72K	$137.72K
6481	Delusional Coin DELULU	$0.0001383	11.20	$138.35K	$0.0001455	$0.0001241	$4.86K	$138.35K	$138.35K
6482	ghostwire GWIRE	$0.0001376	37.44	$137.6K	$0.0001417	$0.0001001	$11.26K	$137.6K	$137.6K
6483	Bolt BOLT	$0.0001384 ₿0.000000049	-1.15	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6484	AIMX AIMX	$0.0003502 ₿0.00000014	3.77	$138.24K ₿56.29	$0.0003502 ₿0.00000014	$0.0003363 ₿0.00000013	$9.01 ₿3.76	$205.96K ₿83.86	$138.24K ₿56.29
6485	Star AI MSTAR	$0.0002309	2.68	$137.35K	$0.0002339	$0.0002236	$30.33K	$230.91K	$137.35K
6486	TiFi TIFI	$0.000000002937 ₿0.00000000000040	2.65	$138.18K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$699.52 ₿2.24	$2.12M ₿324.93	$138.18K ₿27.73
6487	Victorai by Virtuals VCTRAI	$0.0001378	6.15	$137.82K	$0.0001478	$0.0001288	$2.09K	$137.82K	$137.82K
6488	Grow $GROW	$0.000001379	2.40	$137.7K	$0.000001399	$0.00000134	$245.95	$137.7K	$137.7K
6489	Beholder EYE	$0.02474 ₿0.0000018	1.04	$137.8K ₿10.44	$0.0252 ₿0.	$0.02439 ₿0.	$682.07 ₿0	$240.97K ₿18.54	$137.8K ₿10.44
6490	Rainbow Token RBW	$0.0005485 ₿0.00000073	2.24	$137.62K ₿170.46	$0.0005507 ₿0.00000079	$0.0005319 ₿0.00000071	$0.32 ₿9.15	$548.55K ₿725.8	$137.62K ₿170.46
6491	Estee ESTEE	$0.0000003272	-8.85	$137.66K	$0.0000003743	$0.0000003148	$43.66K	$137.66K	$137.66K
6492	Fodl Finance FODL	$0.0003632 ₿0.000000017	0.97	$137.45K ₿6.54	$0.0003667 ₿0.	$0.0003577 ₿0.	$762.27 ₿0	$363.01K ₿17.28	$137.45K ₿6.54
6493	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6494	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	1.77	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001754 ₿0.0000000077	$1.08 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6495	AIVeronica by Virtuals AIV	$0.0001374	5.52	$137.38K	$0.0001409	$0.0001294	$6.22	$137.38K	$137.38K
6496	CrossWallet CWT	$0.001097 ₿0.00000011	2.91	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.00106 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6497	Cheese CHEESE	$0.0001371	0	$137.14K	$0.0001371	$0.0001371	$20.66	$137.14K	$137.14K
6498	Geoff GEOFF	$0.0001369	3.47	$137.03K	$0.0001377	$0.0001319	$61.48	$137.03K	$137.03K
6499	上证综合指数6900 SCI6900	$0.0001404	5.04	$136.82K	$0.0001582	$0.0001335	$11.14K	$136.82K	$136.82K
6500	Lux SideQuests LSQ	$0.0001368	5.45	$136.84K	$0.0001393	$0.0001292	$1.35	$136.84K	$136.84K
6501	real fast SPEED	$0.0001863	5.33	$135.98K	$0.0001867	$0.0001758	$20.65	$135.98K	$135.98K
6502	UFC Fan Token UFC	$0.05644 ₿0.000010	68.50	$136.65K ₿92.32	$0.0574 ₿0.000011	$0.02979 ₿0.0000099	$880.59 ₿0.01	$1.13M ₿205.24	$136.65K ₿92.32
6503	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.00439 ₿0.000000050	$0.004238 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6504	Pesto the Baby King Penguin PESTO	$0.0001365	4.96	$135.86K	$0.0001368	$0.0001296	$3.32	$135.86K	$135.86K
6505	TabbyPOS TABBY	$0.001706 ₿0.000000025	1.06	$136.52K ₿0	$0.001706 ₿0.000000025	$0.001661 ₿0.000000024	$130.82 ₿0	$136.52K ₿12.65	$136.52K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}