Página 65 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	NAOS Finance NAOS	$0.001851 ₿0.00000053	-1.09	$155.98K ₿45.16	$0.001933 ₿0.00000055	$0.001828 ₿0.00000052	$12.98K ₿0.69	$405.92K ₿117.58	$155.98K ₿45.16
6412	Brokoli BRKL	$0.002911 ₿0.00000021	-0.16	$155.95K ₿11.42	$0.002922 ₿0.00000023	$0.002821 ₿0.00000021	$12.97K ₿0.51	$364.57K ₿26.68	$155.95K ₿11.42
6413	Ben the Dog BENDOG	$0.0001558	0.07	$155.9K	$0.0001577	$0.0001537	$146.93	$155.9K	$155.9K
6414	Meupass MPS	$0.008278	0.18	$155.87K	$0.008292	$0.008145	$345.13	$206.95K	$155.87K
6415	Hachiko Inu HACHIKO	$0.0001643	-16.57	$155.43K	$0.0001969	$0.0001296	$36.44K	$164.3K	$155.43K
6416	TAOlie Coin TAOLIE	$0.0001552	-1.86	$155.24K	$0.0001592	$0.0001535	$147.46	$155.24K	$155.24K
6417	Guanciale by Virtuals GUAN	$0.0001588	2.62	$155.24K	$0.0001602	$0.0001537	$54.02K	$155.24K	$155.24K
6418	5ire 5IRE	$0.0002421 ₿0.0000019	2.52	$155.26K ₿83.22	$0.000259 ₿0.0000021	$0.0002338 ₿0.0000017	$286.34K ₿22.59	$363.29K ₿2.88K	$155.26K ₿83.22
6419	Materium MTRM	$0.008194 ₿0.0000019	0.08	$154.62K ₿37.9	$0.008212 ₿0.0000027	$0.00818 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6420	bonkwifhat BIF	$0.0001545 ₿0.000000010	0.21	$154.6K ₿0	$0.0001569 ₿0.	$0.000153 ₿0.	$26.36 ₿0	$154.6K ₿10.07	$154.6K ₿0
6421	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6422	somaliscan SS	$0.0001545	17.71	$154.51K	$0.0001665	$0.000113	$29.39K	$154.51K	$154.51K
6423	Zero Ontology System SOLFUNMEME	$0.0001666	6.94	$154.31K	$0.000168	$0.0001544	$1.91K	$166.58K	$154.31K
6424	Duck AI DUCKAI	$0.0001541	0.92	$154.11K	$0.0001548	$0.000152	$116.79	$154.11K	$154.11K
6425	PUSO PUSO	$0.01687	-0.05	$154.09K	$0.01689	$0.01681	$1.15K	$154.09K	$154.09K
6426	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004699 ₿0.000000051	$0.004622 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6427	FATGF FATGF	$0.0001571	1.16	$153.94K	$0.0001587	$0.0001548	$1.2K	$153.94K	$153.94K
6428	Dyordotcom DYOR	$0.0003161	-0.41	$153.92K	$0.0003197	$0.0003154	$237.18	$153.92K	$153.92K
6429	SPACEDOGE SPDG	$0.00000312	0.20	$153.87K	$0.00000313	$0.000003099	$10.3	$153.87K	$153.87K
6430	Museum of Crypto Art MOCA	$0.05874 ₿0.0000018	0.24	$153.86K ₿4.87	$0.05883 ₿0.0000018	$0.05859 ₿0.0000018	$12.96 ₿0.02	$587.4K ₿18.59	$153.86K ₿4.87
6431	Doggensnout Skeptic DOGS	$0.000000000366 ₿0.000000000000041	0.40	$153.83K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$52.6K ₿0	$153.83K ₿17.51	$153.83K ₿0
6432	M3M3 M3M3	$0.0001537	0.18	$153.8K	$0.0001557	$0.0001529	$13.03	$153.8K	$153.8K
6433	iLuminary Token ILMT	$0.009623	-1.56	$153.55K	$0.009837	$0.009623	$21.26	$1.34M	$153.55K
6434	Weedcoin WEEDCOIN	$0.0001536	1.17	$153.47K	$0.0001545	$0.0001505	$155.95	$153.47K	$153.47K
6435	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6436	XiaoBai XIAOBAI	$0.000000000153	25.91	$153.34K	$0.000000000191	$0.000000000122	$36.66K	$153.34K	$153.34K
6437	Poop POOP	$0.0008165	-12.54	$153.11K	$0.001163	$0.0007065	$14.84K	$816.5K	$153.11K
6438	minidev MINI	$0.000002359	-1.82	$153.06K	$0.000002409	$0.000002349	$2.41K	$235.47K	$153.06K
6439	Bretta (Brett’s Wife) BRETTA	$0.0001533	12.40	$152.94K	$0.000181	$0.0001305	$77.63K	$152.94K	$152.94K
6440	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6441	maxxing MAXXING	$0.0001527	-7.09	$152.67K	$0.0001946	$0.0001343	$59.54K	$152.67K	$152.67K
6442	deployer DEPLOYER	$0.0003044	0.05	$152.45K	$0.0003127	$0.0002667	$14.87K	$304.49K	$152.45K
6443	Drop Staked TIA DTIA	$0.5838	-0.25	$152.45K	$0.5974	$0.5785	$1.47K	$152.45K	$152.45K
6444	Wormhole Bridged USDC (Fantom) USDC	$0.1073	-14.89	$151.93K	$0.1305	$0.07056	$413.19	$151.93K	$151.93K
6445	TTAI TTAI	$0.0001519	1.09	$151.92K	$0.0001531 ₿0.	$0.0001486 ₿0.	$622.75 ₿0	$151.92K	$151.92K
6446	Andyman ANDYMAN	$0.0001593	-0.57	$151.81K	$0.0001619	$0.0001555	$812.07	$151.81K	$151.81K
6447	ReinforcedAI SN92	$1.15	1.00	$151.79K	$1.2	$1.12	$3.06K	$151.79K	$151.79K
6448	Habibi (Sol) HABIBI	$0.0001517	-2.34	$151.71K	$0.0001554	$0.0001508	$410.93	$151.71K	$151.71K
6449	BNB LION BNBLION	$0.000000000002	1.13	$151.53K	$0.000000000002	$0.000000000002	$79.02	$151.53K	$151.53K
6450	Flat Earth FLAT	$0.0002007	7.23	$151.48K	$0.0002017	$0.0001871	$558.26	$151.48K	$151.48K
6451	Tonio TONIO	$0.001529	-1.43	$151.41K	$0.001551	$0.001364	$1.85K	$151.41K	$151.41K
6452	VEMP Horizon VEMP	$0.0003027 ₿0.00000011	0.02	$151.4K ₿31.51	$0.0003039 ₿0.00000011	$0.0003015 ₿0.00000011	$32.69K ₿3.37	$151.4K ₿92.16	$151.4K ₿31.51
6453	SpookySwap BOO	$0.02084	-2.26	$151.31K	$0.02147	$0.02056	$31.35	$151.31K	$151.31K
6454	Nonja NONJA	$0.000151	0.54	$151.1K	$0.0001546	$0.0001502	$0.5	$151.1K	$151.1K
6455	重生 (Rebirth) 重生	$0.000151	4.53	$151.04K	$0.0002098	$0.0001435	$59.08K	$151.04K	$151.04K
6456	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07198 ₿0.00000079	$0.07024 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6457	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6458	Smiling Dolphin MIHARU	$0.0001505	37.74	$150.68K	$0.0001517	$0.0001075	$62.27K	$150.68K	$150.68K
6459	Epik Prime EPIK	$0.0001229 ₿0.00000020	-9.30	$150.55K ₿216.08	$0.0001465 ₿0.00000020	$0.000117 ₿0.00000020	$10.44K ₿4.69	$245.85K ₿410.41	$150.55K ₿216.08
6460	harmonybot CHAOS	$0.00000157	2.36	$150.41K	$0.00000157	$0.000001529	$119.07	$150.41K	$150.41K
6461	Eureka Bridged WBTC (Terra) WBTC	$90,554	0.19	$150.17K	$91,730	$90,098	$2.78K	$150.18K	$150.17K
6462	Absters Girl ABBY	$0.0001508	0	$150.12K	$0	$0	$79.53	$150.12K	$150.12K
6463	Sharbi $SHARBI	$0.000001999 ₿0.0000000000092	47.21	$149.93K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.6K ₿0.12	$149.93K ₿9.28	$149.93K ₿9.28
6464	Scotty Beam SCOTTY	$0.000305 ₿0.000000084	0.27	$149.74K ₿40.54	$0.0003051 ₿0.000000093	$0.0003039 ₿0.000000084	$17.68K ₿7.38	$228.82K ₿63.66	$149.74K ₿40.54
6465	Manifest MANIFEST	$0.0001496	-0.40	$149.62K	$0.0001524	$0.0001487	$1.16K	$149.62K	$149.62K
6466	WIDI WIDI	$0.0001495	-3.26	$149.52K	$0.0001546	$0.0001486	$438.24	$149.52K	$149.52K
6467	StarryNift SNIFT	$0.0004007	-0.38	$149.45K	$0.000403	$0.0004007	$32.49K	$360.72K	$149.45K
6468	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6469	MILK MILK	$0.00006087 ₿0.0000000020	-0.20	$149.27K ₿4.94	$0.00006132 ₿0.0000000020	$0.00006046 ₿0.0000000019	$29.23 ₿0	$149.27K ₿4.94	$149.27K ₿4.94
6470	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6471	Chitan CHITAN	$0.0001515	1.93	$149.03K	$0.0001827	$0.0001473	$51.28K	$149.03K	$149.03K
6472	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6473	Sequel MOVIE	$0.000002479	0.01	$148.99K	$0.000002629	$0.00000247	$69.07	$248.32K	$148.99K
6474	MetaVPad METAV	$0.000677 ₿0.000000087	0.08	$148.96K ₿19.23	$0.0006847 ₿0.000000098	$0.000673 ₿0.000000085	$25.2 ₿0.16	$1.32M ₿166.57	$148.96K ₿19.23
6475	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09511 ₿0.0000010	$0.0888 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6476	Biokript PRO BIOK	$0.0001486	-1.45	$148.69K	$0.0001528	$0.0001475	$590.64	$148.69K	$148.69K
6477	AXEL.win AXEL	$0.0001065	-0.98	$148.63K	$0.0001082	$0.0001039	$20.46	$148.63K	$148.63K
6478	SuperDapp SUPR	$0.0002845	-0.24	$148.51K	$0.0002855 ₿0.	$0.0002746 ₿0.	$45.06K ₿0	$284.52K	$148.51K
6479	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6480	NFT Worlds WRLD	$0.0002704 ₿0.0000010	5.91	$148.45K ₿566.96	$0.0002709 ₿0.0000010	$0.0002553 ₿0.0000010	$5.53 ₿0.66	$1.35M ₿5.16K	$148.45K ₿566.96
6481	Kolytics KOLT	$0.01854	-4.70	$148.35K	$0.01949	$0.01843	$2.4K	$185.44K	$148.35K
6482	Shift SHIFT	$0.0001481	2.64	$148.15K	$0.000152	$0.0001429	$468.16	$148.15K	$148.15K
6483	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004546 ₿0.000000050	$0.004388 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6484	Biggie BIGGIE	$0.000000000148	59.07	$148.11K	$0.000000000161	$0.000000000089	$16.37K	$148.11K	$148.11K
6485	ODIN Tools ODIN	$0.001987	0.91	$148.08K	$0.002002	$0.00195	$122.31	$182.86K	$148.08K
6486	Catalorian CATALORIAN	$0.0001476	-0.18	$147.96K	$0.0001492	$0.0001286	$63.97K	$147.96K	$147.96K
6487	Morpho MAI MMAI	$1.02	-0.19	$147.91K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.91K	$147.91K
6488	SULLY SULLY	$0.0001739	5.81	$147.8K	$0.0001741	$0.0001636	$649.12	$147.8K	$147.8K
6489	QUAIN QUAIN	$0.0001478	-0.16	$147.78K	$0.0001503	$0.0001463	$474.74	$147.78K	$147.78K
6490	CHARLES CHARLES	$0.004917	-0.33	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6491	Xfinite Entertainment Token XET	$0.00006334 ₿0.0000000080	-0.22	$147.57K ₿18.74	$0.00006391 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.65 ₿0.04	$253.35K ₿32.17	$147.57K ₿18.74
6492	YouSim YOUSIM	$0.0001475	12.10	$147.57K	$0.0001708	$0.000131	$13.56K	$147.57K	$147.57K
6493	Dank Memes DANK	$0.0001514	-3.63	$147.56K	$0.0001595	$0.0001491	$945.56	$147.56K	$147.56K
6494	Inscribe INS	$0.006714 ₿0.0000042	12.52	$147.44K ₿94.09	$0.006822 ₿0.0000049	$0.005913 ₿0.0000040	$56.41K ₿17.15	$672.92K ₿429.45	$147.44K ₿94.09
6495	Lumo-8B-Instruct LUMO	$0.0001478	-2.62	$147.32K	$0.0001518	$0.0001477	$82.08K	$147.78K	$147.32K
6496	SMACKM SMACKM	$0.0001805	-0.71	$147.28K	$0.0001831	$0.0001783	$33.48	$180.55K	$147.28K
6497	Moonray MNRY	$0.0006643	2.59	$147.24K	$0.0006848	$0.0006378	$13.43K	$663.01K	$147.24K
6498	BSX BSX	$0.0005204	4.80	$147.17K	$0.0005258	$0.0004965	$116.64	$519.45K	$147.17K
6499	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07189 ₿0.00000079	$0.065 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6500	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.01*	$147K ₿33.51	$0.0005893 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6501	Bag BAG	$0.00002529 ₿0.000000049	4.01	$146.56K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.14K ₿1.54	$146.56K ₿120.38	$146.56K ₿120.38
6502	BitCone CONE	$0.0000002494 ₿0.000000000077	-1.16	$146.52K ₿45.96	$0.0000002534 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$131.11 ₿0.15	$151.67K ₿47.18	$146.52K ₿45.96
6503	MIAOCoin MIAO	$0.0001464	0.01	$146.46K	$0.0001464	$0.0001457	$1.18	$146.46K	$146.46K
6504	Lyra Finance LYRA	$0.0002347 ₿0.0000017	1.02	$146.43K ₿1.42K	$0.0002349 ₿0.0000018	$0.0002319 ₿0.0000017	$9.66 ₿0.75	$234.8K ₿1.78K	$146.43K ₿1.42K
6505	Spintria SP	$0.00284	-0.21	$146.4K	$0.002935	$0.002819	$6.69K	$2.52M	$146.4K
6506	脸谱脸谱	$0.0001463	-12.46	$146.39K	$0.0002264	$0.0001382	$95.06K	$146.39K	$146.39K
6507	Wrapped ETH (SKALE) ETHC	$3,087.84	0.21	$146.19K	$3,105.08 ₿0.	$3,069.41 ₿0.	$1.31K ₿0	$146.19K	$146.19K
6508	Rage Guy RAGEGUY	$0.0001461	17.71	$146.13K	$0.0001465	$0.0001074	$5.08K	$146.13K	$146.13K
6509	Ordiswap ORDS	$0.0002061 ₿0.0000023	0.80	$146.13K ₿1.42K	$0.0002347 ₿0.0000026	$0.0002031 ₿0.0000023	$51.21K ₿149	$206.2K ₿2.4K	$146.13K ₿1.42K
6510	ProtoKOLs KOL	$0.0146	-0.24	$146.06K	$0.01467	$0.01453	$11.73	$146.06K	$146.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}