Página 65 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	DYOR DYOR	$0.00000001759 ₿0.00000000000045	0.92	$121.44K ₿3.16	$0.00000001764 ₿0.00000000000046	$0.00000001738 ₿0.00000000000045	$5.63 ₿0	$121.44K ₿3.16	$121.44K ₿3.16
6412	Steakhouse ETH Morpho Vault STEAKETH	$2,600.22	-0.93	$121.41K	$2,627.15	$2,558.46	$0	$51.32M	$121.41K
6413	LEGAL LEGAL	$0.0001243	-0.87	$121.27K	$0.0001255	$0.0001238	$147.04	$121.27K	$121.27K
6414	Spartan Protocol Token SPARTA	$0.001621 ₿0.00000013	-2.68	$121.25K ₿14.03	$0.001666 ₿0.00000013	$0.001614 ₿0.00000013	$126.63 ₿0.45	$160.55K ₿13.73	$121.25K ₿14.03
6415	THE FINAL BITCOIN SHITCOIN	$0.0001233	15.96	$121.21K	$0.0001238	$0.0001058	$6.68K	$121.21K	$121.21K
6416	Neirei NEIREI	$0.000001219	0	$121.18K	$0	$0	$125.28	$121.18K	$121.18K
6417	ArthSwap ARSW	$0.0001222 ₿0.000000025	0.07	$121.11K ₿24.52	$0.0001237 ₿0.000000025	$0.0001217 ₿0.000000024	$109.54K ₿0.15	$121.11K ₿25.7	$121.11K ₿24.52
6418	WAP WAP	$0.000121	0.10	$121.05K	$0.0001306	$0.0001182	$4.91K	$121.05K	$121.05K
6419	fog FOG	$0.00012	9.05	$119.98K	$0.0001352	$0.0001089	$177.05K	$119.98K	$119.98K
6420	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.35	$120.87K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.6K ₿32.97	$120.87K ₿12.5
6421	AlphaArc ALPHA	$0.0001208	4.79	$120.86K	$0.0001209	$0.0001148	$724.4	$120.86K	$120.86K
6422	HYENA HYENA	$0.116	-4.07	$120.86K	$0.1219	$0.1049	$1.29K	$120.86K	$120.86K
6423	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6424	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$120.82K ₿0	$1 ₿0.000014	$1 ₿0.000013	$342.65 ₿0.16	$120.82K	$120.82K ₿0
6425	PIZA (Ordinals) PIZA	$0.005826 ₿0.0000069	0.61	$122.35K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$229.26K ₿47.21	$122.35K ₿144.36	$122.35K ₿144.36
6426	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008161 ₿0.000000077	$0.007033 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6426	Kambria KAT	$0.00007614 ₿0.000000012	-0.15	$120.47K ₿19.62	$0.00007626 ₿0.000000012	$0.000076 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6427	Game Fantasy Token GFT	$0.01041 ₿0.0000015	0.03	$120.13K ₿4.22	$0.01095 ₿0.0000015	$0.0103 ₿0.0000014	$14.77 ₿0	$120.13K ₿4.22	$120.13K ₿4.22
6428	BABYTRUMP BABYTRUMP	$0.003023 ₿0.00000058	-3.69	$120.08K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.06 ₿0.34	$120.08K ₿23.19	$120.08K ₿23.19
6429	Private Wrapped wROSE PWROSE	$0.0254 ₿0.0000018	-0.74	$119.82K ₿0	$0.02574 ₿0.0000019	$0.02495 ₿0.0000017	$109.63 ₿0.86	$119.82K	$119.82K ₿0
6430	EmerCoin EMC	$0.002489 ₿0.00000010	-4.32	$119.8K ₿5.11	$0.002601	$0.002487	$1.65 ₿0	$2.49M ₿106.19	$119.8K ₿5.11
6431	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-0.82	$119.46K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$127.51 ₿0.16	$119.46K ₿11.48	$119.46K ₿11.48
6432	Grai GRAI	$1.03 ₿0.000014	2.40	$119.44K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.99K ₿4.19	$119.44K ₿81.5	$119.44K ₿81.5
6433	Toki TOKI	$0.000000000283	-8.52	$119.29K	$0.000000000312	$0.000000000274	$6.15K	$119.29K	$119.29K
6434	Petunia PETUNIA	$0.0001193	-11.60	$119.14K	$0.0001557	$0.0001155	$53.32K	$119.14K	$119.14K
6435	The Professor LAB	$0.0001196	-0.40	$119.1K	$0.000121	$0.0001158	$141.41	$119.1K	$119.1K
6436	Miss China MSCHINA	$0.0001242	-31.48	$119.08K	$0.0001965	$0.0001037	$8.4K	$119.08K	$119.08K
6437	the misc. u aware? MISC	$0.0001207	38.59	$119.02K	$0.0001238	$0.00008014	$13.48K	$119.02K	$119.02K
6438	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,068.96 ₿0.059	-0.90	$118.96K ₿0	$3,113.47 ₿0.060	$3,029.46 ₿0.058	$24.29K ₿0.18	$118.96K	$118.96K ₿0
6439	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02897 ₿0.00000027	$0.02763 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6440	DragonKing DRAGONKING	$0.000000008936 ₿0.00000000000020	0.49	$118.59K ₿2.73	$0.000000008936 ₿0.00000000000020	$0.000000008839 ₿0.00000000000019	$3.25 ₿0.01	$118.59K ₿2.73	$118.59K ₿2.73
6441	JulSwap JULD	$0.00019 ₿0.000000068	-20.84	$118.47K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$109.88K ₿1.76	$160.06K ₿54.78	$118.47K ₿40.55
6442	Neutra Finance NEU	$0.05974 ₿0.0000027	-0.57	$118.45K ₿5.37	$0.06041 ₿0.0000027	$0.05948 ₿0.0000026	$1.35 ₿0.01	$356.65K ₿16.17	$118.45K ₿5.37
6443	OpMentis OPM	$0.001607	6.97	$118.18K	$0.001613	$0.001481	$1.17K	$160.79K	$118.18K
6444	Tezos Pepe TZPEPE	$0.0003139	-0.37	$118.23K	$0.0003159	$0.0003103	$245.06	$175.91K	$118.23K
6445	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3262 ₿0.0000030	$0.2882 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6446	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009327 ₿0.00000000088	$0.00008523 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6447	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6448	NFTrade NFTD	$0.00253 ₿0.00000017	0.47	$117.95K ₿7.99	$0.002547 ₿0.00000017	$0.002495 ₿0.00000016	$106.13K ₿0.27	$341.8K ₿23.17	$117.95K ₿7.99
6449	WDOT WDOT	$3.77 ₿0.00012	-0.64	$117.92K ₿0	$3.83 ₿0.00012	$3.75 ₿0.00012	$192.84 ₿0.22	$117.92K	$117.92K ₿0
6450	Galaxy Fight Club GCOIN	$0.001482 ₿0.00000019	-1.40	$117.84K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$105.11K ₿0.1	$221.68K ₿28.42	$117.84K ₿15.1
6451	AI Dev Agent AIDEV	$0.001521	-10.46	$117.82K	$0.001793	$0.001504	$193.87K	$606.73K	$117.82K
6452	upsidedowncat USDCAT	$0.00001387	-23.96	$117.82K	$0.00001836	$0.00001359	$6.91K	$117.82K	$117.82K
6453	sidelined SIDELINED	$0.0001172	-12.31	$117.22K	$0.0001436	$0.0001134	$9.28K	$117.22K	$117.22K
6454	DOGWIFHOOD WIF	$0.0001175 ₿0.00000010	-0.76	$117.45K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$320.35 ₿10.76	$117.45K ₿109.22	$117.45K ₿109.22
6455	Xensei XSEI	$0.005882 ₿0.00000014	94.69	$117.64K ₿0	$0.005882 ₿0.00000014	$0.00302 ₿0.00000013	$26.87 ₿0.47	$117.64K ₿14.44	$117.64K ₿0
6456	Bitchemical Token BCHEM	$0.00009471	-79.22	$117.57K	$0.0004648	$0.00006669	$284.28K	$117.57K	$117.57K
6457	ZELIX ZELIX	$0.00002082 ₿0.0000000082	-11.14	$117.44K ₿33.67	$0.00002347 ₿0.0000000091	$0.0000204 ₿0.0000000080	$216.31K ₿15.41	$208.12K ₿82.29	$117.44K ₿33.67
6458	NEXUS NEXUS	$0.0001173	0.66	$117.34K	$0.0001173	$0.0001131	$320.15	$117.34K	$117.34K
6459	Daossui Token DAOS	$0.0001066	16.33	$117.31K	$0.0001066	$0.00009161	$2.51K	$117.31K	$117.31K
6460	Evolve Network EVOLVE	$0.00004753	1.09	$117.3K	$0.00004754	$0.00004668	$19.37	$2M	$117.3K
6461	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6462	STARBASE STARBASE	$0.0001636	0.26	$114.59K	$0.00017	$0.0001589	$21.37	$163.7K	$114.59K
6463	Life Crypto LIFE	$0.00004267 ₿0.0000000019	-0.41	$117.13K ₿5.2	$0.00004284 ₿0.0000000019	$0.00004224 ₿0.0000000018	$88.8K ₿0.81	$426.66K ₿18.95	$117.13K ₿5.2
6464	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.2259 ₿0.0000021	$0.2111 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6465	The1 THE1	$0.0001169	-0.82	$116.99K	$0.0001186	$0.0001162	$16.28	$116.99K	$116.99K
6466	BIG BIG	$0.0001168	-0.83	$116.96K	$0.0001191	$0.0001152	$10.6	$116.96K	$116.96K
6467	Smoking Giraffe GRAF	$0.0002491	-0.95	$116.89K	$0.0002548	$0.0002427	$164.77	$116.89K	$116.89K
6468	Clube Atlético Mineiro Fan Token GALO	$0.03536 ₿0.0000045	2.94	$116.71K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$103.83K ₿0.22	$353.92K ₿45.15	$116.71K ₿17.11
6469	YES YES	$1.58 ₿0.000094	1.51	$116.7K ₿8.06	$1.58 ₿0.00010	$1.55 ₿0.000094	$196.93 ₿0.14	$153.81K ₿9.27	$116.7K ₿8.06
6470	Us Usach USACH	$0.0001165	-0.07	$116.55K	$0.0001171	$0.0001165	$521.02	$116.55K	$116.55K
6471	ALL.ART AART	$0.00003229 ₿0.000000021	-0.88	$116.49K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$103.83K ₿1.41	$161.1K ₿104.78	$116.49K ₿42.76
6472	Yee YEE	$0.0001215	23.83	$117.44K	$0.0001267	$0.00009074	$24.49K	$117.44K	$117.44K
6473	Fade Wallet Token FWT	$0.0002714	0.44	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6474	Esporte Clube Bahia Fan Token BAHIA	$0.1788 ₿0.000011	-1.95	$116.44K ₿0	$0.1825 ₿0.000011	$0.1786 ₿0.000010	$0.26 ₿0	$1.79M ₿113.19	$116.44K ₿0
6475	Boom Token BOOM	$0.004639	2.04	$116.32K	$0.004639	$0.004539	$110.44	$463.93K	$116.32K
6476	Kris KRIS	$0.0001164	10.34	$116.26K	$0.0001194	$0.0001043	$2.19K	$116.26K	$116.26K
6477	Neuracat NCAT	$0.0001168	-7.77	$116.23K	$0.0001567	$0.0001113	$27.06K	$116.23K	$116.23K
6478	Baby Pepe BABYPEPE	$0.0000003006 ₿0.000000000042	-17.53	$116.16K ₿0	$0.0000003669 ₿0.000000000046	$0.0000002991 ₿0.000000000041	$4.08K ₿0.13	$116.16K ₿17.67	$116.16K ₿0
6479	OATH OATH	$0.0006772 ₿0.00000034	-12.45	$116.1K ₿50.67	$0.0007872 ₿0.00000035	$0.0006759 ₿0.00000033	$4.44 ₿0.28	$116.17K ₿56.27	$116.1K ₿50.67
6480	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-2.50	$116.05K	$20,404	$19,742.9	$1.81	$116.05K	$116.05K
6481	Snake wif Hat SSSSS	$0.000115	2.66	$115.03K	$0.00012	$0.000108	$138.34K	$115.03K	$115.03K
6482	Ethereans OS	$0.1355 ₿0.000051	-4.32	$116K ₿44.02	$6.07 ₿0.000057	$5.01 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6483	Ruff RUFF	$0.0001233 ₿0.0000000051	-6.38	$115.91K ₿4.88	$0.0001317 ₿0.0000000055	$0.0001221 ₿0.0000000049	$60.79K ₿0.1	$226.77K ₿9.55	$115.91K ₿4.88
6484	Dogcoin DCOIN	$0.0001162	-0.48	$115.69K	$0.0001169	$0.0001139	$10.04	$115.69K	$115.69K
6485	Leonardo AI LEONAI	$0.0001155	-6.77	$115.48K	$0.000124	$0.0001113	$2.32K	$115.48K	$115.48K
6486	Exmplr.ai by Virtuals EXMPLR	$0.0001153	0.35	$115.4K	$0.0001185	$0.0001125	$852.3	$115.4K	$115.4K
6487	HUMO HUMO	$0.001157	-2.78	$115.34K	$0.00119	$0.001138	$10.52	$115.34K	$115.34K
6488	Value Liquidity VALUE	$0.02403 ₿0.00000052	7.16	$115.33K ₿2.59	$0.02409 ₿0.00000054	$0.01906 ₿0.00000051	$118.33K ₿0.19	$115.42K ₿2.59	$115.33K ₿2.59
6489	Banjo BANJO	$0.0001158	-2.35	$115.31K	$0.0001195	$0.0001127	$664.31	$115.31K	$115.31K
6490	VirtuSwap VRSW	$0.0001859 ₿0.00000014	-1.98	$115.18K ₿59.82	$0.00019 ₿0.00000014	$0.0001829 ₿0.00000013	$926.01 ₿0.15	$185.93K ₿144.9	$115.18K ₿59.82
6491	JOKER JOKER	$0.0001151	-0.55	$115.12K	$0.0001159	$0.0001127	$150.52	$115.12K	$115.12K
6492	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6493	Camel Dad CAMEL	$0.00001462	-2.63	$114.89K	$0.00001509	$0.00001455	$24.48	$114.89K	$114.89K
6494	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009102 ₿0.000000086	$0.00802 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6495	HALO AI HALO	$0.1148	4.67	$114.88K	$0.153	$0.09485	$9.3K	$114.88K	$114.88K
6496	Voxel X Network VXL	$0.0004893 ₿0.000000034	-8.13	$114.77K ₿9.12	$0.0005361 ₿0.000000035	$0.0004887 ₿0.000000034	$3.33K ₿0.01	$244.71K ₿17.2	$114.77K ₿9.12
6497	Datamine DAM	$0.03873 ₿0.00000059	-0.46	$114.63K ₿1.8	$0.03901 ₿0.00000070	$0.03852 ₿0.00000053	$253.82 ₿0.11	$653.67K ₿10.1	$114.63K ₿1.8
6498	Peanut PNUT	$0.01145	-13.73	$114.52K	$0.01327	$0.01141	$44.12K	$114.52K	$114.52K
6499	Sumer.Money suUSD SUUSD	$0.995 ₿0.000014	1.25	$114.49K ₿0	$1.01 ₿0.000014	$0.9421 ₿0.000013	$1.31K ₿0.24	$114.49K	$114.49K ₿0
6500	Code Token CODE	$0.0000001131	1.46	$114.37K	$0.0000001135	$0.0000001089	$724.43	$114.37K	$114.37K
6501	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,535.64	-0.76	$114.32K	$2,579.39	$2,493.76	$6.36K	$114.32K	$114.32K
6502	GNME MINING GAME GNME	$0.015	-1.08	$114.27K	$0.01522	$0.01472	$37.77	$273.08K	$114.27K
6503	SUINAMI NAMI	$0.00001142	1.48	$114.17K	$0.00001142	$0.00001086	$335.08	$114.17K	$114.17K
6504	Bazinga BAZINGA	$0.0001438	-1.91	$114.09K	$0.0001477	$0.0001419	$1.22K	$114.09K	$114.09K
6505	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.01	$114.08K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.22 ₿1.47	$116.61K ₿44.75	$114.08K ₿77.34
6506	Statera STA	$0.001452 ₿0.000000067	0.11	$113.85K ₿5.34	$0.001456 ₿0.000000070	$0.001445 ₿0.000000064	$2.53 ₿0	$113.85K ₿5.34	$113.85K ₿5.34
6507	StarDOGE STARDOGE	$0.00000114	52.49	$113.8K	$0.000001309	$0.0000007496	$350.02K	$113.8K	$113.8K
6508	GDOG GDOG	$0.00000137	-1.29	$113.53K	$0.000001399	$0.000001349	$8.17	$113.53K	$113.53K
6509	Solanacorn CORN	$0.0000001643 ₿0.000000000027	4.99	$113.5K ₿19.15	$0.0000001643 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.89K ₿0.2	$113.5K ₿19.15	$113.5K ₿19.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}