Página 65 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.07	$118.09K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.52K ₿32.97	$118.09K ₿12.5
6409	Supa Pump SUPA	$0.0001214	-9.73	$116.76K	$0.0001357	$0.0001191	$2.19K	$121.35K	$116.76K
6410	Evolve Network EVOLVE	$0.00004762	-0.75	$117.72K	$0.00004809	$0.00004759	$5.1	$2M	$117.72K
6411	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,030.2 ₿0.059	-2.42	$117.07K ₿0	$3,105.26 ₿0.060	$2,991.64 ₿0.058	$43.29K ₿0.18	$117.07K	$117.07K ₿0
6412	_gai16zbrielShai16zpr0 GAIB	$0.0001809	-0.10	$117.64K	$0.0001811	$0.0001809	$5.44	$180.98K	$117.64K
6413	Grai GRAI	$0.9995 ₿0.000014	0.17	$118.01K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.25K ₿4.19	$118.01K ₿81.5	$118.01K ₿81.5
6414	Papichulo CHULO	$0.0001441	0	$117.51K	$0	$0	$7.67	$119.4K	$117.51K
6415	Rockswap ROCK	$0.01284 ₿0.0000011	-12.06	$117.06K ₿11.06	$0.0146 ₿0.0000014	$0.01241 ₿0.0000011	$3.1 ₿0.16	$117.06K ₿11.06	$117.06K ₿11.06
6416	Daige DAIGE	$0.000119	-10.57	$119.12K	$0.0001362	$0.0001185	$2.16K	$119.12K	$119.12K
6417	PEPEPOW PEPEW	$0.00000243 ₿0.000000000094	-3.06	$123.2K ₿0	$0.0000025 ₿0.000000000096	$0.0000023 ₿0.000000000090	$86.11 ₿0.01	$123.33K ₿2.15	$123.2K ₿0
6418	Ishi ISHI	$0.0000002771 ₿0.000000000022	-0.96	$116.6K ₿0	$0.0000002803 ₿0.000000000027	$0.000000272 ₿0.000000000019	$58.05 ₿4.05	$116.6K ₿9.8	$116.6K ₿0
6419	Eldarune ELDA	$0.0004968 ₿0.00000027	-7.28	$129.16K ₿36.47	$0.0005423 ₿0.00000028	$0.0004968 ₿0.00000026	$1.41K ₿3.06	$293.39K ₿158.98	$129.16K ₿36.47
6420	Rain by Virtuals RAIN	$0.0001168	-5.01	$116.85K	$0.000125	$0.0001128	$91.87	$116.85K	$116.85K
6421	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6422	P’Nut's Freedom Farm GOOD	$0.0001951	-0.87	$116.89K	$0.0001977	$0.0001942	$2.39	$195.14K	$116.89K
6423	WEWECOIN WEWE	$0.00000117	-1.96	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6424	FalconsInu FALCON	$0.0002946	-0.41	$117.86K	$0.000296	$0.0002928	$67.64K	$117.86K	$117.86K
6425	CryptoUnity CUT	$0.000473 ₿0.000000071	-0.69	$115.44K ₿0	$0.0004773 ₿0.000000072	$0.0004691 ₿0.000000069	$73.89 ₿0.08	$467.72K ₿71.91	$115.44K ₿0
6426	Snibbu SNIBBU	$0.0001901	-24.08	$126.81K	$0.0002508	$0.0001787	$9.14K	$126.81K	$126.81K
6427	King Of Meme LION	$0.000000001066	-7.58	$116.33K	$0.000000001155	$0.00000000105	$1.52K	$116.33K	$116.33K
6428	OwO Solana OWO	$0.0001239	3.31	$123.88K	$0.0001455	$0.00009699	$30.1K	$123.88K	$123.88K
6429	Morud MORUD	$0.0001212	-13.01	$120.75K	$0.0001407	$0.0001182	$2.52K	$120.75K	$120.75K
6430	GDOG GDOG	$0.000001399	1.10	$115.86K	$0.00000141	$0.000001379	$6.55	$115.86K	$115.86K
6431	hsETH HSETH	$2,711.04	0	$125.7K	$0	$0	$1.78	$125.7K	$125.7K
6432	Naitzsche NAI	$0.0001175	-2.59	$117.54K	$0.0001218	$0.0001153	$144.81	$117.54K	$117.54K
6433	Geoff GEOFF	$0.0001159	-1.48	$115.96K	$0.0001178	$0.0001143	$24.98	$115.96K	$115.96K
6434	GNME MINING GAME GNME	$0.01527	-3.21	$115.47K	$0.01585	$0.01491	$111.29	$277.09K	$115.47K
6435	Marv MARV	$0.000000000286	1.49	$120.51K	$0.000000000306	$0.000000000272	$2.59	$120.51K	$120.51K
6436	Sync Network SYNC	$0.000817 ₿0.00000010	-2.32	$132.23K ₿15.72	$0.0008413 ₿0.00000011	$0.000704 ₿0.000000097	$30.5K ₿0.65	$190.04K ₿19.31	$132.23K ₿15.72
6437	Arcturian AI by Virtuals LIGHT	$0.0002256	-5.33	$112.25K	$0.0002612	$0.0002136	$5.76K	$224.49K	$112.25K
6438	MineTard AI MTARD	$0.0001167	-0.10	$116.58K	$0.0001214	$0.0001149	$813.94	$116.58K	$116.58K
6439	NOX NOX	$0.1057	-1.64	$105.76K	$0.1077	$0.1049	$66.32	$105.76K	$105.76K
6440	BeramoniumCoin BERAMO	$0.0002896	-3.42	$116.18K	$0.0003037	$0.0002816	$89.78	$280.07K	$116.18K
6441	Autonio NIOX	$0.0006975 ₿0.000000024	-1.04	$118.48K ₿4.09	$0.0007049 ₿0.000000065	$0.0006975 ₿0.000000022	$121.7 ₿0.8	$230.2K ₿7.95	$118.48K ₿4.09
6442	EmerCoin EMC	$0.002403 ₿0.00000010	-0.01*	$115.66K ₿5.11	$0.002403	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6443	ZEUS ZEUS	$0.0001206	-6.21	$119.34K	$0.0001298	$0.0000928	$10.98K	$119.34K	$119.34K
6444	Flash FLASH	$0.001156	-11.89	$115.12K	$0.00132	$0.001116	$2.57K	$115.12K	$115.12K
6445	0xGen XGN	$0.0002571	11.04	$116.02K	$0.0002803	$0.0002159	$54.34K	$272.3K	$116.02K
6446	Larp Detective Agency $AGENCY	$0.000109	-17.32	$109.11K	$0.000134	$0.0001066	$2.48K	$109.11K	$109.11K
6447	lien LIEN	$0.3248 ₿0.0000051	-0.35	$115.28K ₿1.84	$0.3265 ₿0.0000052	$0.3248 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6448	Baby Pepe BABYPEPE	$0.000000298 ₿0.000000000042	-0.66	$115.14K ₿0	$0.0000003005 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$2.13 ₿0.13	$115.14K ₿17.67	$115.14K ₿0
6449	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007624 ₿0.000000070	$0.006941 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6450	XYRO XYRO	$0.001133	-6.44	$115.71K	$0.001394	$0.001041	$363.85K	$1.12M	$115.71K
6451	DeFi Growth Index DGI	$1.09	0	$115.03K	$0	$0	$1.19	$115.03K	$115.03K
6452	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006991 ₿0.00000000064	$0.00005432 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6453	Tralalero Tralala TRALALERO	$0.0001164	-5.74	$116.38K	$0.000125	$0.00009297	$6.25K	$116.38K	$116.38K
6454	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,531.97	-2.40	$116.64K	$2,597.96	$2,481.63	$7.37K	$116.64K	$116.64K
6455	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008613 ₿0.0000000079	$0.000824 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6456	KDR KDR	$0.00781	2.54	$117.94K	$0.007883	$0.007331	$482.03	$781.03K	$117.94K
6457	Otto $OTTO	$0.0001144	-3.66	$114.48K	$0.0001191	$0.0001139	$73.96	$114.48K	$114.48K
6458	Ninjas in Pyjamas DOJO	$0.8436	-4.65	$113.89K	$0.8847	$0.8279	$153.42	$4.22M	$113.89K
6459	KingdomX KT	$0.0003703 ₿0.000000018	0.40	$114.27K ₿5.68	$0.0003736 ₿0.000000018	$0.0003613 ₿0.000000017	$202.02K ₿2.72	$369.23K ₿18.36	$114.27K ₿5.68
6460	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.31K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.31K	$114.31K ₿0
6461	WanSwap WASP	$0.0005575 ₿0.000000031	-3.05	$113.48K ₿6.47	$0.0005759 ₿0.000000032	$0.0005516 ₿0.000000030	$241.84 ₿0.03	$117.08K ₿6.67	$113.48K ₿6.47
6462	Coin6900 COIN	$0.0001179	-1.67	$114.29K	$0.0001219	$0.0001169	$890.52	$114.29K	$114.29K
6463	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.99 ₿0.00010	$10.17 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6464	Mortgage Coin MORTGAGE	$0.0001046	-0.87	$107.22K	$0.0001247	$0.00008315	$66.82K	$107.22K	$107.22K
6465	Eggdog EGG	$0.000122 ₿0.000000030	-5.46	$122.12K ₿30.55	$0.0001297 ₿0.000000037	$0.0001172 ₿0.000000030	$1.23K ₿13.59	$122.12K ₿30.55	$122.12K ₿30.55
6466	RoOLZ GODL	$0.0002168	-5.46	$113.43K	$0.0002293	$0.0002105	$102.03K	$173.5K	$113.43K
6467	Warpcore CORE	$19.7	-4.60	$112.47K	$21.35	$19.7	$118.2	$112.47K	$112.47K
6468	CHIPI CHIPI	$0.0001128 ₿0.000000013	-2.80	$112.77K ₿0	$0.000117 ₿0.000000017	$0.0001122 ₿0.000000013	$23.84 ₿1	$112.77K ₿13.92	$112.77K ₿0
6469	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6470	Game Fantasy Token GFT	$0.009838 ₿0.0000015	-1.45	$113.51K ₿4.22	$0.01055 ₿0.0000015	$0.009762 ₿0.0000014	$20.57 ₿0	$113.51K ₿4.22	$113.51K ₿4.22
6471	KWAK KWAK	$0.0001096	-1.27	$109.62K	$0.0001154	$0.0001096	$49.39K	$109.62K	$109.62K
6472	Shiboo SHIBOO	$0.00001133	-7.69	$113.29K	$0.00001228	$0.00001117	$282.86	$113.29K	$113.29K
6473	Nyxia AI NYXC	$0.01159 ₿0.0000013	-2.58	$116K ₿14.04	$0.01193 ₿0.0000017	$0.01126 ₿0.0000010	$2.33K ₿0.53	$116K ₿14.04	$116K ₿14.04
6474	Mithrandir Token MITHR	$0.004076	-2.11	$113.24K	$0.004164	$0.004041	$53.71	$1.71M	$113.24K
6475	Cosmic Universe Magick MAGICK	$0.001767 ₿0.00000016	-3.18	$112.92K ₿10.84	$0.001839 ₿0.00000017	$0.001748 ₿0.00000016	$412.39 ₿0.05	$174.11K ₿11.03	$112.92K ₿10.84
6476	BOMB BOMB	$0.1386 ₿0.0000034	-1.24	$113.36K ₿2.68	$0.1434 ₿0.0000038	$0.1353 ₿0.0000016	$87.47 ₿5.84	$123.16K ₿2.92	$113.36K ₿2.68
6477	Ruri - Truth Terminal's Crush RURI	$0.000113	-5.99	$112.58K	$0.0001217	$0.0001099	$833.76	$112.58K	$112.58K
6478	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6479	OFFICIAL RAY LEWIS FIT	$0.000113	-2.95	$112.19K	$0.0001176	$0.00011	$112.31	$112.19K	$112.19K
6480	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	4.13	$112.2K ₿5.46	$0.0006868 ₿0.0000000063	$0.0005858 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6481	Redacted Terminal ███	$0.000102	-4.79	$112.28K	$0.000108	$0.00009998	$449.31	$112.28K	$112.28K
6482	ChirpPad CHPD	$0.0004559	-4.64	$110.5K	$0.0004781	$0.0004502	$7.51K	$455.9K	$110.5K
6483	BlockAI BAI	$0.1171	15.68	$78.47K	$0.1171	$0.09799	$73.52	$702.81K	$78.47K
6484	Agentlauncher CVAI	$0.0007658	-2.35	$114.65K	$0.0007943	$0.0007378	$780.56	$765.89K	$114.65K
6485	Elawn Moosk MOOSK	$0.0001109	-7.08	$110.33K	$0.0001247	$0.0001083	$2.88K	$110.33K	$110.33K
6486	Rita Elite Order RITA	$0.001085	-52.88	$108.53K	$0.002435	$0.0007755	$135.05K	$108.53K	$108.53K
6487	DapyAI $DAPY	$0.0001117	-3.68	$111.72K	$0.0001169	$0.0001115	$30	$111.72K	$111.72K
6488	Herity Network HER	$0.002356 ₿0.00000011	-1.98	$111.71K ₿5.38	$0.002409 ₿0.00000011	$0.002341 ₿0.00000011	$261.42 ₿0.03	$223.89K ₿10.77	$111.71K ₿5.38
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	Sentinel Chain SENC	$0.0003445 ₿0.0000000077	26.65	$106.47K ₿2.42	$0.0003739 ₿0.0000000080	$0.0002628 ₿0.0000000071	$65.26K ₿0.32	$172.23K ₿3.91	$106.47K ₿2.42
6491	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01293 ₿0.00000011	$0.007587 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
6492	Monitoring the Situation MONITOR	$0.0001196	-23.33	$119.21K	$0.0001627	$0.0001195	$47.97K	$119.21K	$119.21K
6493	boom.fun BOOM	$0.0003375	-3.87	$110.55K	$0.0003515	$0.0003308	$410.28	$337.94K	$110.55K
6494	ClearDAO CLH	$0.0002058 ₿0.000000051	-3.97	$109.42K ₿24.6	$0.0002174 ₿0.000000051	$0.0002013 ₿0.000000049	$67.52K ₿2.05	$128.74K ₿31.74	$109.42K ₿24.6
6495	DYOR hub DYORHUB	$0.0001109	-11.61	$110.91K	$0.0001285	$0.0001103	$2.31K	$110.91K	$110.91K
6495	HALO AI HALO	$0.111	-6.80	$111.08K	$0.1319	$0.08732	$8.46K	$111.08K	$111.08K
6496	Jorkin JORKIN	$0.0001143	-2.56	$113.79K	$0.0001176	$0.0001111	$207.69	$113.79K	$113.79K
6497	Doge Inu DINU	$0.000000000222 ₿0.00000000000011	-3.80	$110.83K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.6 ₿1.14	$110.83K ₿114.84	$110.83K ₿0
6498	Acid Toad TOAD	$0.000000000264	-5.82	$110.89K	$0.00000000028	$0.00000000026	$331.09	$110.89K	$110.89K
6499	Yield GATA YGATA	$0.007715	2.04	$111.71K	$0.008422	$0.007223	$3.6K	$162.1K	$111.71K
6500	Wicked WICKED	$0.0001106	-7.53	$110.65K	$0.0001197	$0.0001094	$2.41K	$110.65K	$110.65K
6501	Louie Lambo LAMBO	$0.0001119	-4.06	$111.95K	$0.0001169	$0.0001114	$293.92	$111.95K	$111.95K
6503	Yieldwatch WATCH	$0.01125 ₿0.00000025	-1.24	$110.29K ₿2.52	$0.01141 ₿0.00000025	$0.01123 ₿0.00000024	$21.43 ₿0	$225.08K ₿5.15	$110.29K ₿2.52
6504	Mithril MITH	$0.0001779 ₿0.000000014	-2.04	$110.16K ₿9.2	$0.0001816 ₿0.000000015	$0.0001721 ₿0.000000014	$54.84K ₿1.04	$178.03K ₿14.87	$110.16K ₿9.2
6505	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6506	Boom Token BOOM	$0.004404	-0.99	$110.45K	$0.004494	$0.004383	$78.86	$440.51K	$110.45K
6507	Andy on ETH ANDY	$0.1142	-2.35	$110.15K	$0.1171	$0.1116	$51.56	$110.15K	$110.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}