หน้าผลลัพธ์ 65 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 65

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	chill $CHILL	$0.002874	0	$120.73K	$0	$0	$106.12	$120.73K	$120.73K
6407	Neirei NEIREI	$0.00000121	2.47	$120.58K	$0.000001219	$0.000001179	$25.37	$120.58K	$120.58K
6408	Nyxia AI NYXC	$0.01205 ₿0.0000013	-4.80	$120.57K ₿14.04	$0.01281 ₿0.0000017	$0.01124 ₿0.0000010	$7.56K ₿0.53	$120.57K ₿14.04	$120.57K ₿14.04
6409	Tethegamer TETHEGAMER	$1.25	-7.69	$120.28K	$1.39	$1.16	$4.12K	$120.28K	$120.28K
6410	Clancy CLANCY	$0.0001202	-1.21	$120.24K	$0.0001228	$0.0001178	$510.2	$120.24K	$120.24K
6411	Sao Paulo FC Fan Token SPFC	$0.02867 ₿0.0000075	-2.93	$120.08K ₿16.41	$0.03026 ₿0.0000076	$0.0263 ₿0.0000073	$12K ₿0.6	$573.5K ₿150.09	$120.08K ₿16.41
6412	MILKBAG MILKBAG	$0.0001297	3.72	$120.23K	$0.0001302	$0.0001218	$231.53	$120.23K	$120.23K
6413	PRIMEAPE APES	$0.00012	-11.01	$121.14K	$0.000137	$0.00009126	$22.05K	$121.14K	$121.14K
6414	toona TOONA	$0.000127	-6.52	$119.92K	$0.0001438	$0.0001263	$402.17	$119.92K	$119.92K
6415	Mizuki MIZUKI	$0.0001247	8.34	$119.83K	$0.0001296	$0.000114	$43.66K	$119.83K	$119.83K
6416	Viberate VIB	$0.0006558 ₿0.0000017	835.43	$119.74K ₿319.99	$0.0006558 ₿0.0000018	$0.0000699 ₿0.0000016	$9.82 ₿76.76	$131.17K ₿350.55	$119.74K ₿319.99
6417	Vector Smart Gas VSG	$0.0000129 ₿0.000000029	-98.89	$119.55K ₿0	$0.001345 ₿0.000000031	$0.00001238 ₿0.000000029	$2.25K ₿0.55	$120.07K ₿301.99	$119.55K ₿0
6418	WEWECOIN WEWE	$0.00000119	1.29	$119.37K	$0.00000119	$0.00000117	$10.21	$119.37K	$119.37K
6419	Papichulo CHULO	$0.0001464	1.99	$119.19K	$0.0001501	$0.0001405	$4.14	$121.1K	$119.19K
6420	Yield TRYB YTRYB	$0.03307	0.17	$119.18K	$0.03313	$0.033	$73.41K	$119.18K	$119.18K
6421	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$119.09K ₿0	$1 ₿0.000014	$1 ₿0.000013	$36.29 ₿0.16	$119.09K	$119.09K ₿0
6422	DT Inu DTI	$0.000119	0.12	$119.07K	$0.0001284	$0.0001187	$11.19K	$119.07K	$119.07K
6423	Eggdog EGG	$0.0001187 ₿0.000000030	0.61	$119.37K ₿30.55	$0.000121 ₿0.000000037	$0.0001149 ₿0.000000030	$399.6 ₿13.59	$119.37K ₿30.55	$119.37K ₿30.55
6424	ClearDAO CLH	$0.0002239 ₿0.000000051	2.37	$119.04K ₿24.6	$0.0002456 ₿0.000000051	$0.0002123 ₿0.000000049	$78.88K ₿2.05	$140.05K ₿31.74	$119.04K ₿24.6
6425	P’Nut's Freedom Farm GOOD	$0.0001985	19.59	$119.24K	$0.0002004	$0.0001647	$906.56	$199.08K	$119.24K
6426	Wheester WHEEE	$0.00000283	-0.69	$119.55K	$0.000003	$0.00000282	$21.84	$119.55K	$119.55K
6427	BuildX BUILDX	$0.0001188	-0.71	$118.84K	$0.0001226	$0.0001166	$1.19K	$118.84K	$118.84K
6428	DapyAI $DAPY	$0.0001186	-1.02	$118.7K	$0.0001199	$0.0001185	$1.83	$118.7K	$118.7K
6429	CatSolHat SOLCAT	$0.001701	-1.90	$118.67K	$0.00175	$0.001636	$1.65K	$118.67K	$118.67K
6430	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	-0.01	$118.66K ₿2.73	$0.000000008942 ₿0.00000000000020	$0.000000008938 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6431	Neutra Finance NEU	$0.05982 ₿0.0000027	-0.35	$118.62K ₿5.37	$0.06003 ₿0.0000027	$0.05948 ₿0.0000026	$1.85 ₿0.01	$357.17K ₿16.17	$118.62K ₿5.37
6432	Chain-key OCT CKOCT	$0.07406	-2.68	$118.54K	$0.07611	$0.07368	$1.03K	$118.54K	$118.54K
6433	Longcat SHIRO	$0.0001182	-15.95	$118.23K	$0.0001407	$0.0000995	$29.1K	$118.23K	$118.23K
6434	CHIPI CHIPI	$0.0001177 ₿0.000000013	-1.02	$118.35K ₿0	$0.0001189 ₿0.000000017	$0.000113 ₿0.000000013	$593.08 ₿1	$118.35K ₿13.92	$118.35K ₿0
6435	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009483 ₿0.00000000088	$0.00008666 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6436	ChirpPad CHPD	$0.0004869	-2.01	$118.03K	$0.0005139	$0.0004727	$9.88K	$486.94K	$118.03K
6437	DEGA DEGA	$0.00001413	-17.00	$117.99K	$0.00001875	$0.00001413	$1.2K	$450.43K	$117.99K
6438	Agentlauncher CVAI	$0.0007875	-0.23	$117.89K	$0.0008234	$0.0007605	$934.39	$787.51K	$117.89K
6439	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.50	$117.85K ₿3.16	$0.00000001734 ₿0.00000000000046	$0.000000017 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6440	Red Pepe RPEPE	$0.000000002389 ₿0.000000000000063	-0.95	$117.77K ₿0	$0.000000002418 ₿0.000000000000068	$0.000000002384 ₿0.000000000000061	$9.04 ₿0.04	$165.9K ₿4.42	$117.77K ₿0
6441	Pepito PEPITO	$0.0001177	23.69	$117.72K	$0.0001448	$0.00009409	$10.57K	$117.72K	$117.72K
6442	xDAI Stake STAKE	$0.06358 ₿0.0000024	-0.10	$118.34K ₿4.53	$0.06419 ₿0.0000024	$0.06312 ₿0.0000023	$3.87 ₿0	$560.56K ₿21.45	$118.34K ₿4.53
6443	GDOG GDOG	$0.000001419	0	$117.35K	$0	$0	$2.65	$117.35K	$117.35K
6444	Donald Toad Coin DTC	$0.001702	4.01	$117.27K	$0.001794	$0.001614	$54.45K	$117.27K	$117.27K
6445	Shibaverse VERSE	$0.0001453 ₿0.0000000025	2.28	$117.27K ₿2.07	$0.0001467 ₿0.0000000027	$0.000141 ₿0.0000000025	$4.97 ₿0	$144.95K ₿2.56	$117.27K ₿2.07
6446	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,019.89 ₿0.059	3.70	$117.06K ₿0	$3,025.84 ₿0.060	$2,897.88 ₿0.058	$52.46K ₿0.18	$117.06K	$117.06K ₿0
6447	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6448	degenerative SITCOM $SITCOM	$0.0001173	15.75	$117.18K	$0.0001184	$0.0000993	$2.93K	$117.18K	$117.18K
6449	Flavia Is Online FLAVIA	$0.0001165	-8.16	$116.8K	$0.0001275	$0.0001108	$5.03K	$116.8K	$116.8K
6450	WAP WAP	$0.0001171	2.04	$116.94K	$0.00012	$0.0001123	$1.14K	$116.94K	$116.94K
6451	OATH OATH	$0.0006803 ₿0.00000034	11.32	$116.62K ₿50.67	$0.0007683 ₿0.00000035	$0.0005929 ₿0.00000033	$7.48 ₿0.28	$116.69K ₿56.27	$116.62K ₿50.67
6452	Blep Super Meme BLEP	$0.0001164	-5.64	$116.49K	$0.0001311	$0.0001138	$1.32K	$116.49K	$116.49K
6453	Coin6900 COIN	$0.0001201	1.68	$116.31K	$0.0001212	$0.0001159	$311.63	$116.31K	$116.31K
6454	ALL.ART AART	$0.00003219 ₿0.000000021	0.19	$116.4K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$52.91K ₿1.41	$160.98K ₿104.78	$116.4K ₿42.76
6455	Dogcoin DCOIN	$0.0001163	4.44	$116.39K	$0.000117	$0.0001104	$1.04K	$116.39K	$116.39K
6456	Wrapped Portugal National Team (Kayen) WPOR	$0.8966	-0.36	$116.15K	$0.9289	$0.895	$1.34K	$116.15K	$116.15K
6457	Nemo Sum NEMO	$0.0001249	-5.45	$116.06K	$0.000137	$0.0001232	$4.23K	$122.31K	$116.06K
6458	Quokka QUOKKA	$0.0001158	-16.50	$115.82K	$0.0001412	$0.0001117	$4.7K	$115.82K	$115.82K
6459	Lil Brett LILB	$0.0001157	-3.01	$115.8K	$0.0001231	$0.0001143	$890.19	$115.8K	$115.8K
6460	Sport Bettor AI ZEBRO	$0.0001157	-5.31	$115.69K	$0.0001252	$0.0001158	$22.56	$115.69K	$115.69K
6461	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6462	Colon COLON	$0.0001177	1.64	$115.59K	$0.0001356	$0.0001147	$37.91K	$115.59K	$115.59K
6463	Baby Pepe BABYPEPE	$0.0000002989 ₿0.000000000042	2.16	$115.51K ₿0	$0.0000002995 ₿0.000000000046	$0.0000002919 ₿0.000000000041	$109.75 ₿0.13	$115.51K ₿17.67	$115.51K ₿0
6464	FECES FECES	$0.0001753	-0.52	$115.48K	$0.0001792	$0.0001699	$3.17K	$131.45K	$115.48K
6465	WanSwap WASP	$0.0005666 ₿0.000000031	-1.75	$115.34K ₿6.47	$0.0005875 ₿0.000000032	$0.0005649 ₿0.000000030	$388.92 ₿0.03	$119K ₿6.67	$115.34K ₿6.47
6466	Defi For You DFY	$0.0001917 ₿0.0000000035	-0.40	$115.32K ₿2.14	$0.0002098 ₿0.0000000040	$0.0001688 ₿0.0000000034	$58.63K ₿0.35	$162.3K ₿3.01	$115.32K ₿2.14
6467	DackieSwap DACKIE	$0.001431	1.43	$115.24K	$0.001471	$0.001399	$3.54K	$115.24K	$115.24K
6468	Sock Inu SINU	$0.0001145	38.75	$114.52K	$0.0001257	$0.00008011	$17.3K	$114.52K	$114.52K
6469	Grai GRAI	$0.9805 ₿0.000014	-2.24	$115.14K ₿81.5	$1.02 ₿0.000014	$0.9801 ₿0.000013	$1.82K ₿4.19	$115.14K ₿81.5	$115.14K ₿81.5
6470	lien LIEN	$0.3237 ₿0.0000051	429.26	$114.87K ₿1.84	$0.3352 ₿0.0000052	$0.06116 ₿0.0000050	$94.38 ₿0.23	$323.7K ₿5.18	$114.87K ₿1.84
6471	Giddy GIDDY	$0.0001148 ₿0.000000083	0.65	$114.94K ₿83.16	$0.0001152 ₿0.000000083	$0.000114 ₿0.000000081	$82.22 ₿0.19	$114.94K ₿83.16	$114.94K ₿83.16
6472	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.05	$114.86K	$1	$0.9961	$395.91	$114.86K	$114.86K
6473	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,486.07	1.78	$114.83K	$2,522.49	$2,433.45	$3.91K	$114.83K	$114.83K
6474	Pigcoin PIG	$0.00000004 ₿0.00000000050	-15.07	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6475	COAL COAL	$0.005462	8.40	$114.7K	$0.005708	$0.004988	$175.57	$114.7K	$114.7K
6476	earl EARL	$0.0001142	1.17	$114.47K	$0.0001161	$0.00011	$395.18	$114.47K	$114.47K
6477	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	2.36	$114.39K ₿11.48	$0.000000000115 ₿0.000000000000011	$0.00000000011 ₿0.000000000000010	$95.5 ₿0.16	$114.39K ₿11.48	$114.39K ₿11.48
6478	HEX.COM DIAMOND DMND	$0.00002877	8.26	$114.4K	$0.00003028	$0.00002655	$1.53K	$114.4K	$114.4K
6479	Geoff GEOFF	$0.0001143	3.25	$114.31K	$0.0001146	$0.0001097	$382.27	$114.31K	$114.31K
6480	Mithrandir Token MITHR	$0.004114	-1.21	$114.29K	$0.004165	$0.004017	$5.73	$1.73M	$114.29K
6481	Dojo token DOJO	$0.0001792 ₿0.000010	3.81	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001726 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6482	Herity Network HER	$0.002408 ₿0.00000011	0.97	$114.16K ₿5.38	$0.002411 ₿0.00000011	$0.002381 ₿0.00000011	$74.7 ₿0.03	$228.81K ₿10.77	$114.16K ₿5.38
6483	Boom Token BOOM	$0.00455	0.01	$114.08K	$0.00455	$0.004549	$106.21	$455.01K	$114.08K
6484	Exmplr.ai by Virtuals EXMPLR	$0.000114	-7.29	$114.03K	$0.0001302	$0.0001136	$405.41	$114.03K	$114.03K
6485	DOGWIFHOOD WIF	$0.0001141 ₿0.00000010	0.99	$113.95K ₿109.22	$0.0001156 ₿0.00000011	$0.0001127 ₿0.00000010	$267.94 ₿10.76	$113.95K ₿109.22	$113.95K ₿109.22
6486	Bonkey BONKEY	$0.000128	-7.54	$113.87K	$0.0001384	$0.0001273	$2.11K	$113.87K	$113.87K
6487	dnd10-M1a0Shan DND10	$0.0001424	0	$113.6K	$0	$0	$7.05	$127.85K	$113.6K
6488	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1953	0.73	$113.6K	$0.2017	$0.193	$755.6	$113.6K	$113.6K
6489	YES YES	$1.53 ₿0.000094	-1.73	$113.54K ₿8.06	$1.56 ₿0.00010	$1.5 ₿0.000094	$435.96 ₿0.14	$149.47K ₿9.27	$113.54K ₿8.06
6490	Ishi ISHI	$0.0000002697 ₿0.000000000022	0.43	$113.47K ₿0	$0.0000002774 ₿0.000000000027	$0.0000002644 ₿0.000000000019	$147.55 ₿4.05	$113.47K ₿9.8	$113.47K ₿0
6491	GUD TEK GUDTEK	$0.0001134	11.78	$109.73K	$0.0001432	$0.00009304	$43.69K	$109.73K	$109.73K
6492	Game Fantasy Token GFT	$0.009835 ₿0.0000015	-5.44	$113.42K ₿4.22	$0.01054 ₿0.0000015	$0.009833 ₿0.0000014	$6.54 ₿0	$113.42K ₿4.22	$113.42K ₿4.22
6493	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003304 ₿0.000000030	$0.003191 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6494	Ruri - Truth Terminal's Crush RURI	$0.0001133	-8.19	$113.63K	$0.0001248	$0.0001109	$1.88K	$113.63K	$113.63K
6495	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6496	INU INU	$0.0001132	-1.36	$113.1K	$0.0001162	$0.0001073	$1.51K	$113.1K	$113.1K
6497	birb BIRB	$0.000113 ₿0.0000000056	1.63	$113.08K ₿0	$0.0001152 ₿0.0000000058	$0.0001085 ₿0.0000000055	$90.92 ₿0.07	$113.08K ₿5.63	$113.08K ₿0
6498	Poppy POPPY	$0.0001131	5.52	$113.19K	$0.0001147	$0.0001039	$1.38K	$113.19K	$113.19K
6499	Wrapped Aptos (Universal) UAPT	$4.83	0.77	$113.23K	$5.04	$4.77	$1.62K	$113.23K	$113.23K
6500	Brain Worms BWORM	$38.35	6.89	$113.15K	$38.59	$35.56	$430.43	$113.15K	$113.15K
6501	Smol dodo $DOD	$0.0001134	-4.96	$113.4K	$0.0001211	$0.0001123	$1.38K	$113.4K	$113.4K
6502	INSC (Ordinals) INSC	$0.00538 ₿0.0000038	-14.63	$112.99K ₿81.11	$0.006352 ₿0.0000043	$0.005174 ₿0.0000034	$657.24 ₿2.02	$112.99K ₿81.11	$112.99K ₿81.11
6503	Cosmic Universe Magick MAGICK	$0.001766 ₿0.00000016	-1.31	$112.85K ₿10.84	$0.001857 ₿0.00000017	$0.001766 ₿0.00000016	$663.47 ₿0.05	$173.69K ₿11.03	$112.85K ₿10.84
6504	DEER TOKEN DEER	$0.0002043	-3.90	$112.6K	$0.0002142	$0.0002041	$49.45K	$204.14K	$112.6K
6505	NFTrade NFTD	$0.002421 ₿0.00000017	0.59	$112.71K ₿7.99	$0.002421 ₿0.00000017	$0.002322 ₿0.00000016	$57.87K ₿0.27	$326.63K ₿23.17	$112.71K ₿7.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}