หน้าผลลัพธ์ 65 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 65

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Cloudland CLO	$0.0000001595	-0.19	$159.76K	$0.0000001707	$0.0000001592	$5.29K	$159.76K	$159.76K
5677	DYOR DYOR	$0.000002009 ₿0.000000000044	-0.10	$159.62K ₿3.54	$0.00000202	$0.000002009	$123.44 ₿0	$201.12K ₿4.46	$159.62K ₿3.54
5678	Fabwelt WELT	$0.0007413 ₿0.00000018	1.28	$159.57K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.36K ₿7.73	$370.98K ₿94	$159.57K ₿40.43
5679	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	-0.01*	$159.56K	$1	$0.9998	$49.55K	$159.56K	$159.56K
5680	Phavercoin SOCIAL	$0.00004924	-14.53	$159.55K	$0.00006731	$0.00004984	$34.54K	$498.55K	$159.55K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5682	Solaya SOLAYA	$0.0002011	-16.81	$159.48K	$0.0002484	$0.0002003	$3.72K	$186.96K	$159.48K
5683	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.88	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5684	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.44	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.25K ₿0.74	$1.41M	$159.32K ₿0
5685	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.16	$159.26K	$1.01	$0.9813	$39.54K	$159.26K	$159.26K
5686	Convergence CONV	$0.00004046 ₿0.000000016	-1.62	$159.05K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.51K ₿3.99	$404.69K ₿162.3	$159.05K ₿32.44
5687	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5688	Wrapped Aptos (Universal) UAPT	$5.58	2.30	$159.08K	$5.64	$5.24	$13.97K	$159.08K	$159.08K
5689	Arcona ARCONA	$0.01048 ₿0.00000091	32.96	$159.01K ₿13.82	$0.01107 ₿0.00000092	$0.001759 ₿0.00000086	$112.7 ₿0.02	$159.01K ₿13.82	$159.01K ₿13.82
5690	Thales AI THALES	$0.0001599	-6.56	$159.88K	$0.0001723	$0.0001589	$2.27K	$159.88K	$159.88K
5691	Novatti Australian Digital Dollar AUDD	$0.6342 ₿0.0000097	0.66	$158.71K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$817 ₿0	$158.71K	$158.71K ₿0
5692	Warpcore CORE	$27.81	13.75	$158.6K	$29.25	$23.45	$461.08	$158.6K	$158.6K
5693	TOP PROTOCOL TOP	$0.02479	-0.91	$158.1K	$0.02515	$0.02484	$287.57	$158.1K	$158.1K
5694	CATO CATO	$0.0009216 ₿0.000000069	-5.30	$158.51K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$847.47 ₿0.06	$276.47K ₿21.44	$158.51K ₿12.29
5695	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5696	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02956 ₿0.00000031	$0.02865 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5697	Keira KEIRA	$0.0002966	9.30	$158.1K	$0.0003057	$0.0002518	$1.05K	$294.69K	$158.1K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001889 ₿0.0000000020	$0.0001888 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5699	MSQ Cycle Burn BURN	$0.01542	-9.19	$157.76K	$0.01829	$0.01295	$2.56K	$157.76K	$157.76K
5700	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.86	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07721 ₿0.00000081	$0.0632 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	SyncVault SVTS	$0.3141	0.79	$157.06K	$0.3169	$0.3085	$243.79K	$314.12M	$157.06K
5702	MAGA VP MVP	$0.003518	0.84	$156.88K	$0.003572	$0.003429	$88.78	$167.12K	$156.88K
5703	SOLENG SOLENG	$0.0001579	-32.69	$156.84K	$0.0002359	$0.0001503	$12.44K	$156.84K	$156.84K
5704	Bro the cat BRO	$0.0001568	-3.39	$156.82K	$0.0001668	$0.000154	$2.19K	$156.82K	$156.82K
5705	The Ticker Is ETH ETH	$0.0001577	-10.21	$156.79K	$0.0001795	$0.0001567	$2.72K	$156.79K	$156.79K
5706	GemLink GLINK	$0.001535 ₿0.00000021	4.16	$156.73K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.12 ₿0	$245.7K ₿34.09	$156.73K ₿18.23
5707	BlackWork BLWK	$0.0002438	3.52	$156.68K	$0.0002541	$0.0002299	$4.03K	$156.68K	$156.68K
5708	Sonic Eco ECO	$0.2189	3.64	$156.68K	$0.2216	$0.2058	$1.76K	$208.41K	$156.68K
5709	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5710	Wrapped OG (Kayen) WOG	$4.04	-1.93	$156.39K	$4.15	$3.97	$9.86K	$156.39K	$156.39K
5711	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5712	Gakster GAK	$0.0001572	-37.64	$156.07K	$0.0002602	$0.000156	$23.18K	$156.07K	$156.07K
5713	Hush HUSH	$0.009804 ₿0.00000039	3.17	$156.04K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.04K ₿5.7
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.66 ₿0.0000069	$0.5561 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07344 ₿0.00000077	$0.06048 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5716	Boom Token BOOM	$0.006483	-0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5717	Station This MS2	$0.0001634	-11.50	$155.88K	$0.0001858	$0.0001625	$2.54K	$161.78K	$155.88K
5718	Ideaology IDEA	$0.0003096 ₿0.000000050	-13.53	$155.66K ₿28.64	$0.0003885 ₿0.000000051	$0.0003113 ₿0.000000044	$103.32K ₿9.74	$155.66K ₿24.96	$155.66K ₿28.64
5719	AI Voice Agents AIVA	$0.0006559	7.92	$155.08K	$0.0006701	$0.0005991	$337.31K	$655.93K	$155.08K
5720	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008083 ₿0.0000000085	$0.0007783 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5721	Odyssey OCN	$0.00001552 ₿0.00000000088	-0.89	$155.26K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.2K ₿0.42	$155.26K ₿8.84	$155.26K ₿8.84
5722	Clickme CLICKME	$0.0001556	-5.00	$155.2K	$0.0002015	$0.0001457	$7.98K	$155.2K	$155.2K
5723	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5724	Linpuss LPUSS	$0.000155	-7.54	$155.02K	$0.0001688	$0.0001529	$560.94	$155.02K	$155.02K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	KingdomX KT	$0.0005008 ₿0.000000018	-0.07	$154.92K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$150.48K ₿2.72	$500.61K ₿18.36	$154.92K ₿5.68
5726	New Doge GNOCCHI	$0.0001557	-10.01	$154.77K	$0.0001741	$0.0001522	$5K	$154.77K	$154.77K
5727	Liquor LIQ	$0.000002219	15.15	$154.75K	$0.0000023	$0.000001779	$3.86K	$154.75K	$154.75K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	The Martian Dog MARVIN	$0.0000003674	-12.21	$154.59K	$0.0000004392	$0.0000003683	$32.39K	$154.59K	$154.59K
5729	Cosmic Universe Magick MAGICK	$0.002409 ₿0.00000016	-7.96	$153.86K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.48K ₿0.05	$229.07K ₿11.03	$153.86K ₿10.84
5730	Low Quality Cat LQC	$0.0002981	-1.98	$153.86K	$0.0003193	$0.0002951	$126.8K	$153.86K	$153.86K
5731	Radar RADAR	$0.003141 ₿0.000000049	-0.11	$153.75K ₿2.4	$0.003159 ₿0.000000049	$0.003143 ₿0.000000048	$55.65 ₿0	$267.03K ₿4.17	$153.75K ₿2.4
5732	the misc. u aware? MISC	$0.0001556	-18.86	$153.72K	$0.0002244	$0.0001555	$32.19K	$153.72K	$153.72K
5733	AskTianAI TIAN	$0.0003057	18.59	$153.67K	$0.0003138	$0.000224	$10.38K	$307.35K	$153.67K
5734	Wanna Bot WANNA	$0.008195 ₿0.00000056	-10.49	$153.66K ₿0	$0.009164 ₿0.00000060	$0.008188 ₿0.00000055	$5.68K ₿0.13	$819.62K ₿56.45	$153.66K ₿0
5735	Grokster GRK	$0.000001529	-3.53	$153.53K	$0.00000165	$0.00000152	$5.16K	$153.53K	$153.53K
5736	Smoothy SMTY	$0.001675 ₿0.000000090	0.37	$153.25K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$274.62K ₿2.24	$167.56K ₿9.06	$153.25K ₿8.28
5737	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.39	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5738	Market Maverick LUIGI	$0.007296	-10.03	$153.23K	$0.008244	$0.007266	$2.42K	$153.23K	$153.23K
5739	Kabosu on SOL KABOSU	$0.0001539	34.01	$152.98K	$0.0001583	$0.0001138	$7.79K	$152.98K	$152.98K
5740	NOT A CULT CULT	$0.0001529	4.68	$152.91K	$0.0001569	$0.0001423	$68.23	$152.91K	$152.91K
5741	Granary GRAIN	$0.0006357 ₿0.00000020	-25.05	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5742	Quakk QUAKK	$0.0001552	11.39	$152.77K	$0.00016	$0.0001386	$5.45K	$152.77K	$152.77K
5743	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5744	Blacktail AI BLACK	$0.0001706	-3.81	$152.63K	$0.0001785	$0.0001653	$524.98	$169.59K	$152.63K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01569 ₿0.00000016	$0.01499 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$389.86K ₿6.36	$178K ₿25	$152.63K ₿21.44
5746	Sector SECT	$0.01629 ₿0.00000065	-0.46	$152.63K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$247.95 ₿0.01	$1.63M ₿65.81	$152.63K ₿6.16
5747	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.185 ₿0.0000019	$0.1709 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5748	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5749	Dyad DYAD	$0.9979	-0.03	$152.31K	$0.9982	$0.9976	$42.43	$152.31K	$152.31K
5750	TiFi TIFI	$0.000000002798 ₿0.00000000000040	3.30	$152.17K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.73K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5751	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5752	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.03	$152.98K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.19 ₿0.09	$639.19K ₿119.46	$152.98K ₿28.59
5753	Coin on Base COIN	$0.00000156 ₿0.00000000019	-5.32	$151.69K ₿0	$0.000001659 ₿0.00000000020	$0.000001549 ₿0.00000000016	$633.09 ₿0.63	$151.69K ₿18.84	$151.69K ₿0
5754	Nothing VOID	$0.000152	4.09	$151.49K	$0.0001561	$0.0001459	$16.68K	$151.49K	$151.49K
5755	Tax Income From Fees TIFF	$0.000159	1.86	$152K	$0.0001662	$0.0001266	$3.4K	$152K	$152K
5756	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5757	Versus-X VSX	$0.004216 ₿0.0000035	10.43	$151.15K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.79K ₿1.79	$421.53K	$151.15K ₿0
5758	Zenith by Virtuals ZENITH	$0.0001511	63.17	$151.19K	$0.0001567	$0.00009265	$5.47K	$151.19K	$151.19K
5759	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01464 ₿0.00000015	$0.01332 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5761	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5762	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5763	Candle Cat CANDLE	$0.0007835	3.51	$151.49K	$0.0008028	$0.0007532	$872.7	$151.49K	$151.49K
5764	Re7 FRAX RE7FRAX	$1.02	0.10	$150.54K	$1.02	$1.02	$0	$150.54K	$150.54K
5765	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02075 ₿0.00000021	$0.01666 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5766	Boshi BOSHI	$0.0001527	-6.15	$150.43K	$0.0001656	$0.0001514	$652.32	$150.43K	$150.43K
5767	DEC Token DECT	$0.0001501	0.30	$150.23K	$0.0001811	$0.0001497	$98.37K	$150.23K	$150.23K
5768	AI Trader Agent AIT	$0.0001761	-17.03	$149.53K	$0.0002186	$0.0001678	$6.54K	$175.98K	$149.53K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}