หน้าผลลัพธ์ 65 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 65

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5626	Vestate VES	$0.001529 ₿0.00000038	-19.76	$219.57K ₿0	$0.001905 ₿0.00000042	$0.001505 ₿0.00000034	$35.45K ₿4.74	$763.97K ₿192.92	$219.57K ₿0
5627	xWIN Finance XWIN	$0.01586 ₿0.0000010	0.08	$217.93K ₿10.83	$0.01596 ₿0.0000010	$0.01566 ₿0.00000098	$83.76 ₿0.05	$967.08K ₿62.08	$217.93K ₿10.83
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001969 ₿0.0000000017	$0.0001858 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Tung Tung Tung Sahur SAHUR	$0.0002191	20.61	$218.61K	$0.0002186	$0.0001733	$7.97K	$218.61K	$218.61K
5629	FlowerAI FLOWER	$0.0002191	-0.44	$219.09K	$0.0002339	$0.000214	$162.74K	$219.09K	$219.09K
5630	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003564 ₿0.000000032	$0.003238 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5631	AfterHour AH	$0.0002632	8.42	$218.75K	$0.0002632	$0.0002313	$2.76K	$263.16K	$218.75K
5632	You Looked CIRCLE	$0.0002192 ₿0.000000036	46.71	$219.58K ₿0	$0.0002259 ₿0.000000036	$0.0001494 ₿0.000000031	$7.42K ₿0.69	$219.58K ₿36.42	$219.58K ₿0
5633	MXS Games XSEED	$0.00003458	2.26	$218.43K	$0.00003639	$0.00003257	$102.32K	$1.54M	$218.43K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	RUNNER RUNNER	$0.2185	47.17	$218.4K	$0.2289	$0.1429	$13.2K	$218.4K	$218.4K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Corgi CORGI	$0.0002206	3.11	$218.16K	$0.0002181	$0.0002082	$291.52	$218.16K	$218.16K
5636	Silva SILVA	$0.000000000109 ₿0.0000000000000030	1.05	$217.77K ₿6.19	$0.000000000109 ₿0.0000000000000031	$0.000000000108 ₿0.0000000000000027	$894.01 ₿0.06	$217.77K ₿6.19	$217.77K ₿6.19
5637	Noti NOTI	$0.006945	1.75	$217.73K	$0.006962	$0.006758	$475.4	$1.6M	$217.73K
5638	Rio DeFi RFUEL	$0.0009693 ₿0.000000047	4.33	$217.58K ₿10.57	$0.001061 ₿0.000000048	$0.0009288 ₿0.000000045	$104.52K ₿2.36	$346.92K ₿16.85	$217.58K ₿10.57
5639	Petunia PETUNIA	$0.0002157	9.37	$217.62K	$0.0002186	$0.0001897	$224.48K	$217.62K	$217.62K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04241 ₿0.00000038	$0.04103 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	coby COBY	$0.0002167	-0.40	$217.59K	$0.0002194	$0.0002083	$1.99K	$217.59K	$217.59K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	one unchill gal GAL	$0.0002193	2.19	$217.14K	$0.0002203	$0.0002066	$469.86	$217.14K	$217.14K
5642	FALX FALX	$0.00002171	1.81	$217.13K	$0.0000218	$0.00002072	$105.38	$217.13K	$217.13K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Ferrum Network FRM	$0.0007564 ₿0.0000012	2.89	$217.11K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$257.5K ₿9.19	$451.67K ₿750.24	$217.11K ₿332.64
5644	Fringe Finance FRIN	$0.0002189 ₿0.000000032	2.95	$217K ₿32.16	$0.0002272 ₿0.000000032	$0.0002095 ₿0.000000030	$134.71K ₿2.17	$217K ₿32.16	$217K ₿32.16
5645	Ecoin Finance ECOIN	$0.0006508 ₿0.000000021	0.99	$216.76K ₿6.93	$0.0006509 ₿0.000000021	$0.0006402 ₿0.000000021	$24.48 ₿0.01	$229.02K ₿7.59	$216.76K ₿6.93
5646	Reddex LQDX	$0.00179 ₿0.0000014	30.17	$216.63K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.18K ₿5.85	$716.2K ₿568.33	$216.63K ₿117.13
5647	meow meow meow meow MEOW	$0.0002148	23.53	$216.04K	$0.000216	$0.0001714	$7.94K	$216.04K	$216.04K
5648	MONEYGLITCH.FUN GLITCH	$0.0002295	8.49	$215.55K	$0.0002298	$0.0001879	$1.83K	$215.55K	$215.55K
5649	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Good Morning! GM	$0.0002146	1.11	$215.6K	$0.0002156	$0.0002055	$325.72	$215.6K	$215.6K
5651	Govi GOVI	$0.01394 ₿0.0000039	0.08	$215.37K ₿61.34	$0.01394 ₿0.0000041	$0.01358 ₿0.0000038	$93.35K ₿0.68	$446.38K ₿127.12	$215.37K ₿61.34
5652	Bridge Mutual BMI	$0.003328 ₿0.00000012	2.45	$215.35K ₿7.89	$0.003424 ₿0.00000013	$0.003242 ₿0.00000011	$79.07K ₿0.28	$532.58K ₿19.52	$215.35K ₿7.89
5653	Miss China MSCHINA	$0.0002246	-9.33	$214.79K	$0.0002484	$0.0002168	$4.9K	$214.79K	$214.79K
5654	Artela Network ART	$0.001181	1.45	$215.3K	$0.001208	$0.001106	$173.95K	$872K	$215.3K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1258 ₿0.0000011	$0.1203 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	SwiftCash SWIFT	$0.0007649 ₿0.0000000080	1.39	$215.29K ₿2.04	$0.0007643 ₿0.0000000080	$0.0007464 ₿0.0000000078	$379.29 ₿0.01	$3.82M ₿40.16	$215.29K ₿2.04
5656	XRP GOD CANDLE XGC	$0.0003652	0.77	$215.12K	$0.0003661	$0.0003525	$1.04	$215.13K	$215.12K
5657	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9881	-2.33	$215.11K	$1.01	$0.9875	$1.66K	$215.11K	$215.11K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Goons of Balatroon GOB	$0.0003997 ₿0.000000049	4.30	$215.09K ₿26.42	$0.0003997 ₿0.000000050	$0.0003761 ₿0.000000048	$5.26 ₿0.04	$231.28K ₿28.43	$215.09K ₿26.42
5659	Meupass MPS	$0.01078	-5.94	$214.09K	$0.01152	$0.01055	$1.7K	$269.01K	$214.09K
5660	Elawn Moosk MOOSK	$0.0002137	4.02	$214.54K	$0.0002933	$0.0001716	$44.22K	$214.54K	$214.54K
5661	Roastmaster9000 RM9000	$0.0002144	-0.03	$214.46K	$0.000216	$0.0002075	$342.06	$214.46K	$214.46K
5662	STARKNET BROTHER BROTHER	$0.000000000214	2.73	$214.34K	$0.000000000216	$0.000000000203	$4.28	$214.34K	$214.34K
5663	Magnify Cash MAG	$0.0002647	5.18	$213.96K	$0.0002653	$0.0002474	$196.63	$232.67K	$213.96K
5664	Infinity Rocket IRT	$0.002328 ₿0.000000042	1.24	$213.82K ₿3.88	$0.002339 ₿0.000000045	$0.002264 ₿0.000000041	$4.1K ₿12.34	$464.34K ₿8.44	$213.82K ₿3.88
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008649 ₿0.00000000079	$0.00008042 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Goatseus Maximus GOAT	$0.000002139	2.40	$213.62K	$0.00000238	$0.00000185	$47.87K	$213.62K	$213.62K
5666	SureRemit RMT	$0.0002858 ₿0.0000000024	0.41	$213.49K ₿1.84	$0.0002879 ₿0.0000000025	$0.0002774 ₿0.0000000024	$4.49 ₿0	$213.49K ₿1.84	$213.49K ₿1.84
5667	JUST KIRA KIRAI	$0.0002135	1.12	$213.25K	$0.0002648	$0.0002069	$5.53K	$213.25K	$213.25K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5154 ₿0.0000047	$0.4946 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	CRYORAT CRYORAT	$0.02623	0.10	$213.15K	$0.02624	$0.02621	$216.47	$593.96K	$213.15K
5669	nick NICK	$0.000213	6.94	$213.06K	$0.000214	$0.0001928	$3.64K	$213.06K	$213.06K
5670	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$212.49K	$1	$0.9924	$858.64	$212.49K	$212.49K
5671	Cheyenne CHEYENNE	$0.000215	3.37	$212.89K	$0.000215	$0.000201	$160.32K	$212.89K	$212.89K
5672	Liquidus LIQ	$0.05873 ₿0.0000040	2.52	$212.25K ₿15.42	$0.06516 ₿0.0000040	$0.05662 ₿0.0000039	$7.57K ₿0.01	$381.8K ₿26.05	$212.25K ₿15.42
5673	Dawae DAWAE	$0.0002139	-4.74	$212.34K	$0.0002477	$0.0002114	$11.64K	$212.34K	$212.34K
5674	Bonk On Base BONK	$0.000000002145	1.93	$212.19K	$0.000000002132	$0.000000002042	$304.57	$212.19K	$212.19K
5675	Dynamix DYNA	$0.000000000401 ₿0.0000000000000060	1.39	$211.36K ₿3.21	$0.0000000004 ₿0.0000000000000061	$0.000000000395 ₿0.0000000000000059	$6.96 ₿0.01	$399.64K ₿6.06	$211.36K ₿3.21
5676	Mars Ecosystem Token XMS	$0.0003176 ₿0.000000011	0.90	$211.18K ₿7.51	$0.0003178 ₿0.000000011	$0.0003118 ₿0.000000010	$61.17 ₿0.02	$316.83K ₿11.27	$211.18K ₿7.51
5677	Restake Finance RSTK	$0.005536 ₿0.0000017	4.54	$211.52K ₿40.99	$0.005549 ₿0.0000019	$0.005274 ₿0.0000018	$12.4 ₿0.83	$552.91K ₿181.32	$211.52K ₿40.99
5678	ZeroSwap ZEE	$0.002814 ₿0.00000042	7.21	$211.79K ₿31.22	$0.002862 ₿0.00000043	$0.0026 ₿0.00000041	$311.18K ₿10.29	$285.16K ₿42.03	$211.79K ₿31.22
5679	hood rat HOODRAT	$0.0002121	-9.96	$211.78K	$0.0002807	$0.0002033	$64.52K	$211.78K	$211.78K
5680	DeFido DEFIDO	$0.0002439 ₿0.00000011	-10.21	$208.82K ₿0	$0.0002716 ₿0.00000012	$0.0002348 ₿0.00000010	$2.76K ₿1.52	$208.82K ₿113.86	$208.82K ₿0
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	CyberFi CFI	$0.1299 ₿0.0000031	4.19	$211.46K ₿5.21	$0.1314 ₿0.0000035	$0.1228 ₿0.0000031	$131.12K ₿0.83	$311.79K ₿7.69	$211.46K ₿5.21
5682	Based Apu APU	$0.000000000503	1.31	$211.32K	$0.000000000502	$0.000000000472	$281.06	$211.32K	$211.32K
5683	MoneyByte MON	$0.02411 ₿0.00000074	-0.52	$211.16K ₿5.37	$0.02446 ₿0.00000075	$0.02404 ₿0.00000072	$0.49 ₿0	$776.42K ₿24.08	$211.16K ₿5.37
5684	iCommunity ICOM	$0.003501 ₿0.00000017	-30.90	$211.15K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$275.66 ₿0	$342.47K ₿17.75	$211.15K ₿0
5685	Pepe Community PEPE	$0.000282 ₿0.000000022	13.75	$211.13K ₿20.77	$0.0003291 ₿0.000000025	$0.0002429 ₿0.000000022	$766.34 ₿6.03	$211.13K ₿20.77	$211.13K ₿20.77
5686	TAIKAI TKAI	$0.002442 ₿0.00000013	-5.97	$210.79K ₿9.85	$0.002597 ₿0.00000013	$0.002381 ₿0.00000012	$5.61K ₿1.96	$731.77K ₿40.14	$210.79K ₿9.85
5687	Sakai Vault SAKAI	$0.05873 ₿0.000046	-0.80	$211.06K ₿213.75	$0.06029 ₿0.000047	$0.05867 ₿0.000036	$102.46K ₿24.46	$469.85K ₿374.6	$211.06K ₿213.75
5688	Inbred Cat INBRED	$0.0002109	-2.76	$210.77K	$0.0002185	$0.0002007	$1.11K	$210.77K	$210.77K
5689	Krasnalcoin KC	$0.000215	1.54	$210.52K	$0.000215	$0.0002087	$595.26	$210.52K	$210.52K
5690	Podflow AI by Virtuals POD	$0.0002127	-6.78	$210.49K	$0.0002281	$0.000195	$3.09K	$210.49K	$210.49K
5691	YadaCoin YDA	$0.01213 ₿0.00000019	1.58	$210.47K ₿3.27	$0.01214 ₿0.00000019	$0.01182 ₿0.00000018	$49.67 ₿0	$254.91K ₿4.15	$210.47K ₿3.27
5692	FLEABONE BONE	$0.000000499	2.05	$210.47K	$0.0000005002	$0.000000443	$3.3K	$210.47K	$210.47K
5693	Crodie CRODIE	$0.0002087 ₿0.0000000026	4.42	$209.7K ₿0	$0.0002097 ₿0.0000000027	$0.0001999 ₿0.0000000024	$114.29 ₿0.05	$209.7K ₿2.68	$209.7K ₿0
5694	CPA by Virtuals CPA	$0.0002999	0.14	$210.19K	$0.0003064	$0.0002786	$748.31	$299.91K	$210.19K
5695	Aventa AVENT	$0.0002095	2.92	$210.04K	$0.00021	$0.0001936	$2.49K	$210.04K	$210.04K
5696	Thundercore Bridged USDC (Thundercore) USDC	$0.9995 ₿0.000014	-0.01	$210K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$5.93K ₿0.08	$210K	$210K ₿0
5697	SISTER SSTR	$0.00002106	3.11	$210.01K	$0.00002103	$0.00001995	$1.31	$210.01K	$210.01K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002189 ₿0.0000000020	$0.0002188 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	LoomSync LOOM	$0.0002099	0.87	$209.37K	$0.0002099	$0.0002069	$50.93	$209.37K	$209.37K
5699	Eldarune ELDA	$0.0008071 ₿0.00000027	-2.63	$209.82K ₿36.47	$0.0008339 ₿0.00000028	$0.0008058 ₿0.00000026	$663.36 ₿3.06	$476.61K ₿158.98	$209.82K ₿36.47
5700	ClearDAO CLH	$0.0003946 ₿0.000000051	-2.69	$209.8K ₿24.6	$0.0004111 ₿0.000000051	$0.0003857 ₿0.000000049	$96.91K ₿2.05	$246.83K ₿31.74	$209.8K ₿24.6
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08949 ₿0.00000081	$0.07325 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	The Loonies LOON	$0.0002148	0.71	$209.76K	$0.0002161	$0.0002096	$128.26K	$209.76K	$209.76K
5702	Hypersign Identity Token HID	$0.006157 ₿0.00000079	-2.62	$209.37K ₿26.8	$0.007864 ₿0.00000079	$0.006133 ₿0.00000077	$4.41 ₿0.36	$307.89K ₿39.41	$209.37K ₿26.8
5703	Nova Merged USDC (zkLink) USDC	$1	0	$209.09K	$0	$0	$20.62	$209.09K	$209.09K
5704	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009832 ₿0.000000089	$0.008318 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5704	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5705	Helio HELIO	$0.0002249	-3.80	$208.83K	$0.0002367	$0.0002114	$2.73K	$208.83K	$208.83K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Twiskers TWX	$0.0002088	-3.64	$208.81K	$0.0002201	$0.000207	$1.86K	$208.81K	$208.81K
5707	KRWO KRWO	$0.0007286	1.36	$207.89K	$0.0007389	$0.0006853	$562.97K	$207.89K	$207.89K
5708	MILKBAG MILKBAG	$0.0002241	-14.47	$213.05K	$0.000264	$0.0002252	$2.98K	$213.05K	$213.05K
5709	Crosswalk CSW	$0.00002326	1.94	$207.37K	$0.00002335	$0.00002218	$445.76	$207.63K	$207.37K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}