หน้าผลลัพธ์ 65 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 65

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Tordess TDS	$0.01096	0.03	$150.89K	$0.01097	$0.01093	$10.94K	$1.1M	$150.89K
6411	Major Frog MAJOR	$0.0001524	1.12	$150.88K	$0.0001528	$0.0001496	$3.27	$150.88K	$150.88K
6411	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6412	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6413	DOSE DOSE	$0.00001153 ₿0.00000011	-12.01	$150.67K ₿171.75	$0.00004623 ₿0.00000012	$0.00000986 ₿0.00000011	$660.43 ₿61.91	$230.19K ₿580.8	$150.67K ₿171.75
6414	Bitcicoin BITCI	$0.00001796 ₿0.000000021	0.23	$150.65K ₿180.13	$0.00001889 ₿0.000000021	$0.00001773 ₿0.000000020	$13.18K ₿10.14	$370.96K ₿443.55	$150.65K ₿180.13
6415	Kitty Kult KULT	$0.0000003087	0	$150.53K	$0	$0	$2.03	$308.25K	$150.53K
6416	Bolt BOLT	$0.0001506 ₿0.000000049	1.25	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001483 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6417	greg16676935420 GREG	$0.0001503	1.20	$150.32K	$0.0001514	$0.0001441	$1.05	$150.32K	$150.32K
6418	Hypersign Identity Token HID	$0.004386 ₿0.00000079	-1.65	$150.25K ₿26.8	$0.004538 ₿0.00000079	$0.004392 ₿0.00000077	$442.9 ₿0.36	$220.96K ₿39.41	$150.25K ₿26.8
6419	Vapor VAPOR	$0.0001499	150.06	$150.25K	$0.0001499	$0.00005997	$15.9	$150.25K	$150.25K
6420	6Chicken9 POP	$0.0001511	-13.11	$150.14K	$0.0002454	$0.0001405	$83.72K	$150.14K	$150.14K
6421	DiemLibre DLB	$0.00005885 ₿0.000000018	-36.26	$149.94K ₿0	$0.00009231 ₿0.	$0.00005776 ₿0.	$139.04K ₿0	$287.9K	$149.94K ₿0
6422	Stride Staked Juno STJUNO	$0.08575 ₿0.0000054	0.46	$149.82K ₿17.11	$0.08804 ₿0.0000059	$0.08469 ₿0.0000054	$11.49 ₿0.03	$149.82K ₿17.11	$149.82K ₿17.11
6423	FLAME FLAME	$0.1505	-1.49	$149.75K	$0.1599	$0.1505	$848.86	$149.75K	$149.75K
6424	MILK MILK	$0.00006106 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001861 ₿0.0000000020	$0.0001809 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6425	HOLO HOLO	$0.0001496	0.59	$149.67K	$0.000153	$0.0001466	$710.53	$149.67K	$149.67K
6426	Maximus MAXIMUS	$0.0003165	-9.25	$149.54K	$0.0003907	$0.0002783	$15.29K	$318.6K	$149.54K
6427	Fate Adventure FA	$0.02667	1.89	$149.49K	$0.0267	$0.02578	$7.69	$266.79K	$149.49K
6428	Runnit RUNNIT	$0.0001518	7.00	$149.41K	$0.0001527	$0.000138	$4.96K	$149.41K	$149.41K
6429	Boorio ORIO	$0.00004978	0	$149.33K	$0	$0	$12.98	$149.33K	$149.33K
6430	Prystine PRYS	$0.0001492	0	$149.26K	$0	$0	$1.28	$149.26K	$149.26K
6431	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001055 ₿0.000000011	$0.0009517 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6432	SOMESING SSG	$0.0000297 ₿0.000000014	-0.07	$149.17K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$66.25K ₿79.52	$149.17K ₿73.61	$149.17K ₿52.98
6433	SureRemit RMT	$0.0001989 ₿0.0000000024	-0.58	$149.11K ₿1.84	$0.0002079 ₿0.0000000025	$0.0001982 ₿0.0000000024	$0.64 ₿0	$149.11K ₿1.84	$149.11K ₿1.84
6434	iLuminary Token ILMT	$0.00933	-0.07	$148.88K	$0.009354	$0.009222	$1.94	$1.3M	$148.88K
6435	Sovra Ai by Virtuals SOVRA	$0.0001488	-3.97	$148.88K	$0.0001607	$0.0001482	$231.38	$148.88K	$148.88K
6436	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009648 ₿0.000000000010	$0.0000002733 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6437	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6438	Fox inu FINU	$0.001504	-0.38	$148.69K	$0.001531	$0.00144	$901.32	$148.69K	$148.69K
6439	Morpho MAI MMAI	$1.03	-0.04	$148.65K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.65K	$148.65K
6440	METERA METERA	$0.0002958	-0.52	$148.54K	$0.0003031	$0.000294	$98.83	$295.85K	$148.54K
6441	Jigsaw USD JUSD	$0.9991	-0.01*	$148.53K	$0.9992	$0.999	$89.92K	$148.53K	$148.53K
6442	Aimonica Brands AIMONICA	$0.0001484	-1.93	$148.4K	$0.0001576	$0.0001484	$229.7K	$148.4K	$148.4K
6443	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6444	Shiba Classic SHIBC	$0.000000000246	1.34	$148.27K	$0.000000000252	$0.000000000242	$338.79	$148.27K	$148.27K
6445	Grow $GROW	$0.00000148	0.53	$148.07K	$0.000001489	$0.000001459	$15.1	$148.07K	$148.07K
6446	Weedcoin WEEDCOIN	$0.000146	-2.14	$147.97K	$0.0001544	$0.0001248	$2.06K	$147.97K	$147.97K
6447	Flipr FLIPR	$0.0001967	-11.01	$147.94K	$0.0002229	$0.0001968	$2.03K	$211.38K	$147.94K
6448	MIAOCoin MIAO	$0.0001479	0.52	$147.92K	$0.0001479	$0.0001471	$4.94	$147.92K	$147.92K
6449	CoreDAO Bridged WETH (Core) WETH	$2,994.6	1.63	$147.88K	$3,115.88	$2,941.28	$179.52	$147.88K	$147.88K
6450	Stride Staked Injective STINJ	$8.83 ₿0.00057	-0.36	$147.74K ₿12.78	$9.26 ₿0.00059	$8.8 ₿0.00057	$127.06K ₿0.81	$147.74K ₿12.78	$147.74K ₿12.78
6451	PUSO PUSO	$0.01705	0.10	$147.21K	$0.01705	$0.01699	$6.53K	$147.21K	$147.21K
6452	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6453	AIBattleGround AIBG	$0.0009481	-67.65	$147.02K	$0.004294	$0.00055	$194.2K	$980.12K	$147.02K
6454	Gold Fever Native Gold NGL	$0.003598 ₿0.0000024	-27.91	$147.02K ₿103.12	$0.004994 ₿0.0000025	$0.003507 ₿0.0000024	$12.24K ₿1.65	$717.26K ₿427.62	$147.02K ₿103.12
6455	Fitchin Universe CHIN	$0.0007732	-7.66	$146.94K	$0.0008585	$0.0007685	$3.49K	$773.35K	$146.94K
6456	Rainbow Token RBW	$0.0005853 ₿0.00000073	-0.18	$146.84K ₿170.46	$0.0005914 ₿0.00000079	$0.0005851 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6457	Zooko's Dog JACKJACK	$0.0001649	-9.83	$146.76K	$0.0001868	$0.0001581	$188.24K	$146.76K	$146.76K
6458	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001585 ₿0.0000000064	-7.00	$146.71K ₿0	$0.0001757 ₿0.0000000066	$0.000157 ₿0.0000000047	$60.13 ₿0	$146.71K ₿6.51	$146.71K ₿0
6459	FAHHHH FAHHHH	$0.0001491	-7.91	$146.66K	$0.000217	$0.0001491	$39.59K	$149.12K	$146.66K
6460	JEXchange JEX	$0.000804 ₿0.000000087	-2.81	$146.51K ₿0	$0.0008412 ₿0.	$0.0007963 ₿0.	$24.64 ₿0	$146.51K ₿87.95	$146.51K ₿0
6461	littlemanyu MANYU	$0.0001466	-0.81	$146.51K	$0.0001522	$0.0001436	$258.72	$146.51K	$146.51K
6462	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6463	Naym NAYM	$0.001342	-12.27	$146.26K	$0.001597	$0.001167	$13.26K	$1.34M	$146.26K
6464	Nafter NAFT	$0.0003295 ₿0.000000011	-0.51	$146.23K ₿5.08	$0.0003359 ₿0.000000011	$0.000327 ₿0.000000011	$12.44K ₿0.22	$331.44K ₿11.51	$146.23K ₿5.08
6465	real fast SPEED	$0.0001992	-0.41	$146.1K	$0.000207	$0.0001971	$304.87	$146.1K	$146.1K
6466	LITR LITR	$0.00002949	-12.10	$146.08K	$0.00003749	$0.00002614	$6.09K	$229.72K	$146.08K
6467	BORNE BORNE	$0.005591	5.08	$146.01K	$0.005606	$0.005315	$1.34K	$964.71K	$146.01K
6468	AI Shell NOVA NOVA	$0.0001458	-3.67	$145.83K	$0.0001515	$0.0001449	$579.52	$145.83K	$145.83K
6469	EACCToken EACC	$0.00002091	-0.47	$145.71K	$0.00002127	$0.00002055	$0	$145.71K	$145.71K
6470	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004848 ₿0.0000000053	$0.0004445 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6471	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09956 ₿0.0000011	$0.09865 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6472	Nodle Network NODL	$0.00012 ₿0.00000012	6.19	$145.48K ₿460.54	$0.0001312 ₿0.00000013	$0.0001128 ₿0.00000012	$36.5K ₿2.13	$233.26K ₿1.11K	$145.48K ₿460.54
6473	Bulla BULLA	$0.00002334	-9.75	$145.42K	$0.00002599	$0.00002334	$399.41	$233.45K	$145.42K
6474	Draggy CTO DRAGGY	$0.000000000344	0.12	$145.37K	$0.000000000349	$0.000000000342	$1.97	$145.37K	$145.37K
6475	DexGame DXGM	$0.0001512 ₿0.000000021	0.35	$145.34K ₿20.4	$0.0001565 ₿0.000000025	$0.0001328 ₿0.000000017	$25.83K ₿0.61	$151.49K ₿21.35	$145.34K ₿20.4
6476	Pesto the Baby King Penguin PESTO	$0.0001453	-2.41	$145.28K	$0.0001592	$0.0001444	$3.91K	$145.28K	$145.28K
6477	Sombrero Memes SOMBRERO	$0.0001445	10.53	$145.15K	$0.0001451	$0.0001265	$9.08K	$145.15K	$145.15K
6478	CLONES CLONES	$0.0001488	0	$145.14K	$0	$0	$3.96	$148.86K	$145.14K
6479	Twin Protocol TWIN	$0.0005494	3.31	$145.12K	$0.0005534	$0.0005318	$211.61	$551.91K	$145.12K
6480	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6481	CrossSwap CSWAP	$0.007222 ₿0.00000023	-1.04	$145.02K ₿4.66	$0.007376 ₿0.	$0.007241 ₿0.	$1.6 ₿0	$145.02K ₿4.66	$145.02K ₿4.66
6482	TUTUT COIN TUTC	$0.000145	-1.73	$145.02K	$0.0001513	$0.0001444	$81.33K	$145.02K	$145.02K
6483	STUPID INU STUPID	$0.0001443	1.05	$144.99K	$0.0001468	$0.0001384	$1K	$144.99K	$144.99K
6484	KIKICat KIKI	$0.000144	-0.72	$144.93K	$0.000152	$0.0001379	$55.6K	$144.93K	$144.93K
6485	jam cat JAM	$0.000147	-1.97	$144.92K	$0.0001529	$0.000144	$86.5K	$144.92K	$144.92K
6486	NIKY NIKY	$0.0001448	-5.50	$144.88K	$0.0001584	$0.0001439	$709.01	$144.88K	$144.88K
6487	SISTER SSTR	$0.0000145	1.47	$144.82K	$0.0000145	$0.00001379	$39.46	$144.82K	$144.82K
6488	Omnia Protocol OMNIA	$0.003807 ₿0.000000073	-7.26	$144.7K ₿0	$0.004323 ₿0.	$0.00354 ₿0.	$18.23K ₿0	$374.75K	$144.7K ₿0
6489	DeltaPrime PRIME	$0.0332	-0.77	$144.65K	$0.03346	$0.03329	$1.26	$1.34M	$144.65K
6490	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6491	EVANA EVANA	$0.00001439	-1.43	$144.03K	$0.00001483	$0.00001438	$75.83	$144.03K	$144.03K
6492	solami SOLAMI	$0.000144	-5.84	$143.9K	$0.0001579	$0.000144	$127.9K	$143.9K	$143.9K
6493	nounspace $SPACE	$0.001342	-0.56	$143.89K	$0.001354	$0.001323	$1.27	$143.89K	$143.89K
6494	Spacemesh $SMH	$0.002001 ₿0.000048	0.03	$143.78K ₿0	$0.002001 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6495	RMRK RMRK	$0.01591 ₿0.000029	4.77	$143.77K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$72.99 ₿4.72	$159.16K ₿295.4	$143.77K ₿280.63
6496	America Party AP	$0.0001437	-8.15	$143.67K	$0.0001592	$0.0001424	$133.47K	$143.67K	$143.67K
6497	Digital Reserve Currency DRC	$0.0001436 ₿0.0000000043	1.47	$143.62K ₿4.36	$0.0001453 ₿0.0000000044	$0.0001249 ₿0.0000000038	$38.81K ₿0.66	$143.62K ₿4.36	$143.62K ₿4.36
6498	AIMX AIMX	$0.000363 ₿0.00000014	-1.58	$143.28K ₿56.29	$0.0003717 ₿0.00000014	$0.0003617 ₿0.00000013	$241.86 ₿3.76	$213.47K ₿83.86	$143.28K ₿56.29
6499	Cheese CHEESE	$0.0001432	-1.83	$143.28K	$0.0001459	$0.0001423	$65.48	$143.28K	$143.28K
6500	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6501	Altcoin ALT	$0.000163	-5.21	$143.19K	$0.0001759	$0.00016	$172.61K	$143.19K	$143.19K
6502	Sci-Hub SCI	$0.3558	-0.67	$143.06K	$0.3705	$0.353	$265.97	$316.4K	$143.06K
6503	Bitcoin AI BTC	$0.006782 ₿1	-1.85	$142.87K	$0.006999 ₿1	$0.006763 ₿1	$159.52	$142.87K	$142.87K
6504	Skillful AI SKAI	$0.001259	0.12	$142.83K	$0.001275	$0.001253	$14.02K	$1.26M	$142.83K
6505	MoAI MOAI	$0.0001679	-1.16	$142.78K	$0.0001731	$0.0001655	$542	$167.97K	$142.78K
6506	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1656 ₿0.0000018	$0.1484 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6507	Port Finance PORT	$0.004008 ₿0.00000033	-1.74	$142.36K ₿12.06	$0.004183 ₿0.00000036	$0.003996 ₿0.00000031	$13.83K ₿4.11	$399.65K ₿33.86	$142.36K ₿12.06
6508	Bonk On Base BONK	$0.000000001422	2.06	$142.27K	$0.00000000143	$0.000000001383	$285.37	$142.27K	$142.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}