Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Oddz ODDZ	$0.002124 ₿0.00000027	-6.51	$189.78K ₿24.94	$0.002392 ₿0.00000030	$0.002098 ₿0.00000027	$268.66K ₿4.16	$212.27K ₿27.9	$189.78K ₿24.94
5644	Kambria KAT	$0.0001198 ₿0.000000012	0.98	$189.57K ₿19.62	$0.0001203 ₿0.000000012	$0.0001182 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5645	Ripio Credit Network RCN	$0.0003527 ₿0.000000040	-0.98	$187.27K ₿21.68	$0.0003731 ₿0.000000042	$0.0003438 ₿0.000000040	$231.24 ₿0.01	$352.75K ₿40.85	$187.27K ₿21.68
5646	Shibussy SHIBUSSY	$0.00000404	7.08	$189.17K	$0.00000403	$0.000003629	$1.35K	$189.17K	$189.17K
5647	Kuma World KUMA	$0.0000002765	-5.71	$188.76K	$0.0000003094	$0.0000002617	$1.22K	$274.37K	$188.76K
5648	Blockchain Monster Hunt BCMC	$0.0007986 ₿0.000000099	-0.97	$188.59K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$27.65K ₿0.24	$798.62K ₿97.54	$188.59K ₿23.03
5649	NIKITA by Virtuals NIKITA	$0.0001887	-11.39	$188.22K	$0.0002133	$0.000182	$472.53	$188.22K	$188.22K
5650	Linpuss LPUSS	$0.0001884	-5.80	$186.93K	$0.0002072	$0.0001825	$741.39	$186.93K	$186.93K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	TapDaDoge RUN	$0.0000554	-4.34	$188.39K	$0.00005989	$0.00005471	$53.39K	$188.39K	$188.39K
5652	ROD.AI RODAI	$0.000000003437 ₿0.00000000000042	-6.23	$188.36K ₿0	$0.000000003701 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$8.81K ₿3.5	$238.39K ₿29.59	$188.36K ₿0
5653	Pepe on Doge PODGE	$0.0001882	-4.20	$188.28K	$0.0001989	$0.0001855	$63.14	$188.28K	$188.28K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1192 ₿0.0000011	$0.114 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	LOCG $LOCG	$0.001327 ₿0.000000095	1.06	$187.8K ₿13.48	$0.001335 ₿0.00000011	$0.001312 ₿0.000000095	$24.67K ₿0.92	$198.92K ₿14.43	$187.8K ₿13.48
5655	Wrapped NEAR (Universal) UNEAR	$2.91	-4.37	$187.57K	$3.1	$2.8	$22.28K	$187.57K	$187.57K
5656	NAWS.AI NAWS	$0.00009393	-2.76	$187.49K	$0.00009785	$0.00009325	$84.44K	$939.26K	$187.49K
5657	MTG Token MTG	$0.0001868 ₿0.0000000057	0.27	$186.82K ₿5.75	$0.0001877 ₿0.0000000062	$0.000186 ₿0.0000000056	$26.88K ₿0	$186.82K ₿5.75	$186.82K ₿5.75
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	The Original Pepe PEPE	$5 ₿0.00032	2.56	$186.71K ₿0	$5.15 ₿0.00041	$4.83 ₿0.00032	$3.22K ₿0.4	$186.71K	$186.71K ₿0
5659	SEAMANIA SEAMANIA	$0.0001864	6.27	$186.38K	$0.0002071	$0.0001688	$7.82K	$186.38K	$186.38K
5660	Oxai OXAI	$0.004654	-1.91	$186.22K	$0.004812	$0.004519	$2.23	$465.55K	$186.22K
5661	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.0000338 ₿0.00000000032	$0.00003278 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5662	Nerva XNV	$0.00976 ₿0.00000058	-0.41	$185.91K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$0.91 ₿0.01	$185.93K ₿10.96	$185.91K ₿10.96
5663	gemxbt GEMXBT	$0.0001956	0.84	$185.87K	$0.0002074	$0.0001856	$5.97K	$185.87K	$185.87K
5664	Paper Plane PLANE	$0.001858 ₿0.00000082	-13.83	$185.86K ₿0	$0.002191 ₿0.00000098	$0.001857 ₿0.00000037	$1.19K ₿5.12	$185.86K ₿89.38	$185.86K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008193 ₿0.00000000079	$0.00007618 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	TRADY TRADY	$0.0002324	-45.87	$186.27K	$0.0006694	$0.0002135	$276.14K	$232.84K	$186.27K
5666	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	0.01*	$185.61K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.68 ₿0	$583.3K ₿22.27	$185.61K ₿7.16
5667	Tiny Panda $TINYP	$0.00000185	0	$185.46K	$0	$0	$2.64	$185.46K	$185.46K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4883 ₿0.0000047	$0.4686 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Cool Cats Milk MILK	$0.00007561 ₿0.0000000020	-0.02	$185.41K ₿4.94	$0.00007572 ₿0.0000000020	$0.00007527 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5669	Shield protocol SHIELD	$0.007613	6.37	$185.34K	$0.007699	$0.007062	$3.42K	$380.67K	$185.34K
5670	Wrapped SAFU WSAFU	$0.04679	-4.45	$185.24K	$0.04979	$0.04608	$7.52K	$185.24K	$185.24K
5671	Cybria CYBA	$0.0002275 ₿0.000000025	0.85	$185.12K ₿19.97	$0.0002293 ₿0.000000025	$0.0002169 ₿0.000000023	$731.32 ₿0.83	$227.7K ₿25.31	$185.12K ₿19.97
5672	INN BLOCK INN	$0.001673	-5.37	$184.22K	$0.001793	$0.001638	$149.77	$184.22K	$184.22K
5673	Nyxia AI NYXC	$0.01846 ₿0.0000013	-11.91	$184.74K ₿14.04	$0.02121 ₿0.0000017	$0.01753 ₿0.0000010	$6.13K ₿0.53	$184.74K ₿14.04	$184.74K ₿14.04
5674	HoDooi.com HOD	$0.0001846 ₿0.000000068	-3.81	$184.62K ₿0	$0.0001919 ₿0.000000071	$0.0001846 ₿0.000000064	$25.95K ₿2.22	$184.62K ₿68.12	$184.62K ₿0
5675	Ghislaine Network GHSI	$0.0001845 ₿0.0000000083	0.46	$184.56K ₿0	$0.0008876 ₿0.0000000085	$0.0008546 ₿0.0000000082	$195.68 ₿0	$184.56K ₿8.29	$184.56K ₿0
5676	TIME TIME	$0.0000003962	-4.00	$184.51K	$0.0000004153	$0.0000003926	$991.08	$184.51K	$184.51K
5677	QUBI Tokenized RWA $QBIT	$0.0001843	-5.52	$184.33K	$0.0001969	$0.0001821	$1.62K	$184.33K	$184.33K
5678	jeo rogen ROGEN	$0.0001844	2.01	$184.22K	$0.0001874	$0.0001794	$1.55K	$184.22K	$184.22K
5679	Kylacoin KCN	$24.62 ₿0.00097	4.13	$184.06K ₿5.12	$27.73 ₿0.00098	$23.45 ₿0.00090	$12.45K ₿1.16	$516.82K ₿5.12	$184.06K ₿5.12
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Mona Arcane MONA	$0.0001836	38.30	$183.61K	$0.0003177	$0.0001282	$171.64K	$183.61K	$183.61K
5681	aiPump AIPUMP	$0.000438	1.33	$183.13K	$0.0004608	$0.0004077	$55.06K	$437.42K	$183.13K
5682	CatSolHat SOLCAT	$0.002617	10.37	$183.12K	$0.00272	$0.002269	$44.51K	$183.12K	$183.12K
5683	Metis Bridged WBTC (Metis Andromeda) WBTC	$31,136	-6.25	$183.01K	$33,634	$30,259	$13.02	$183.01K	$183.01K
5684	Thales AI THALES	$0.0001829	-5.84	$182.94K	$0.0001956	$0.0001807	$716.88	$182.94K	$182.94K
5685	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5686	AGA AGA	$0.04055 ₿0.00000098	19.60	$182.5K ₿4.43	$0.04065 ₿0.00000099	$0.03391 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5687	ZAPCAT ZAPCAT	$0.0001861	-4.58	$182.43K	$0.000195	$0.0001843	$25.81	$186.15K	$182.43K
5688	H4SHFund H4SH	$0.0002631	-17.29	$182.49K	$0.0003189	$0.0002601	$3.3K	$263.28K	$182.49K
5689	BNB Agents BNBAI	$0.0001903	-13.27	$182.37K	$0.0002202	$0.0001775	$111.56K	$190.35K	$182.37K
5690	Granary GRAIN	$0.0007583 ₿0.00000020	5.00	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007221 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5691	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8118 ₿0.0000078	$0.7122 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5692	Shido DEX SHDX	$0.00004405	0.89	$181.7K	$0.00004405	$0.00004365	$111.67	$440.54K	$181.7K
5693	ALL.ART AART	$0.00005294 ₿0.000000021	-9.35	$181.51K ₿42.76	$0.00005843 ₿0.000000021	$0.00005289 ₿0.000000020	$26.87K ₿1.41	$264.7K ₿104.78	$181.51K ₿42.76
5694	chaos and disorder CHAOS	$0.0001811	-7.32	$181.09K	$0.0001962	$0.0001759	$3.8K	$181.09K	$181.09K
5695	International Klein Blue IKB	$0.0002194	0.11	$180.94K	$0.0002199	$0.0002191	$6.5K	$180.94K	$180.94K
5696	HYENA HYENA	$0.1737	-1.76	$180.91K	$0.1768	$0.1737	$62.73	$180.91K	$180.91K
5697	QLix QLIX	$0.1806	-16.87	$180.69K	$0.2173	$0.1756	$4.12K	$180.69K	$180.69K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002074 ₿0.0000000020	$0.0002073 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5699	Plant PLANT	$0.0001805	-3.21	$180.56K	$0.0001885	$0.0001778	$83.51	$180.56K	$180.56K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08477 ₿0.00000081	$0.06939 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	SOCOMFY COMFY	$0.00001805 ₿0.00000000078	-3.90	$180.51K ₿0	$0.00001889 ₿0.00000000084	$0.00001788 ₿0.00000000078	$353.56 ₿0.04	$180.51K ₿7.87	$180.51K ₿0
5701	Calvaria: DoE RIA	$0.001001 ₿0.000000024	-19.25	$180.3K ₿4.46	$0.00124 ₿0.000000026	$0.0009444 ₿0.000000023	$1.26K ₿0.14	$180.3K ₿4.46	$180.3K ₿4.46
5702	SC Internacional Fan Token SACI	$0.1958 ₿0.000012	-2.42	$179.84K ₿0	$0.2012 ₿0.000013	$0.1957 ₿0.000012	$942.61 ₿0	$2.94M ₿190.92	$179.84K ₿0
5703	STAKE STAKE	$0.09728 ₿0.0000024	-2.44	$179.8K ₿4.53	$0.09979 ₿0.0000024	$0.09664 ₿0.0000023	$21.05 ₿0	$851.67K ₿21.45	$179.8K ₿4.53
5704	Carbon Emission Blockchain CEB	$0.04022	0.86	$179.78K	$0.04051	$0.03977	$33.85	$402.27K	$179.78K
5705	Crying Cat CRYING	$0.0001864	-14.22	$179.5K	$0.0002173	$0.0001692	$10.72K	$179.5K	$179.5K
5706	Stargate Bridged WETH (Fuse) WETH	$2,536.42	-2.28	$179.48K	$2,638.1	$2,489.37	$22.13K	$179.48K	$179.48K
5707	NOX NOX	$0.1793	-15.56	$179.38K	$0.2138	$0.1782	$900.85	$179.38K	$179.38K
5708	Project Nostradamus $AMEN	$0.008533	-5.62	$179K	$0.009041	$0.008422	$953.2	$179K	$179K
5709	DEER TOKEN DEER	$0.0003244	-0.88	$178.96K	$0.0003286	$0.0003188	$127.98K	$324.44K	$178.96K
5710	Realm REALM	$0.0001831 ₿0.000000055	0.11	$178.82K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$180.91 ₿1.89	$183.16K ₿55.85	$178.82K ₿50.13
5711	Bossie BOSSIE	$0.00000295	-1.31	$178.82K	$0.000003029	$0.000002919	$67.28	$178.82K	$178.82K
5712	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5713	STARBRO STARBRO	$0.0001853	-29.76	$178.2K	$0.000265	$0.0001758	$5.28K	$178.2K	$178.2K
5714	Elumia ELU	$0.0003361 ₿0.00000016	-0.39	$178.58K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$24.71K ₿128.27	$336.21K ₿168.39	$178.58K ₿89.44
5715	Lil Brett LILB	$0.0001783	-5.08	$178.38K	$0.0001903	$0.0001684	$11.76K	$178.38K	$178.38K
5716	Blep Super Meme BLEP	$0.0001783	-40.75	$178.37K	$0.0003496	$0.00016	$58.44K	$178.37K	$178.37K
5717	BAM by Scotty BAM	$0.0001783	13.23	$179.92K	$0.0001871	$0.0001316	$93.02K	$179.92K	$179.92K
5718	Quakk QUAKK	$0.0001805	-3.41	$178.2K	$0.0001903	$0.0001772	$8.96K	$178.2K	$178.2K
5719	Cleopatra CLEO	$6.15 ₿0.0014	-1.18	$177.77K ₿0	$6.61 ₿0.0017	$6.05 ₿0.0014	$37.67 ₿1.33	$1.15M ₿74.84	$177.77K ₿0
5720	Blastar BLAST	$0.0000001972 ₿0.000000000024	-1.49	$177.47K ₿22.35	$0.0000002041 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$293.6 ₿0.74	$197.19K ₿24.83	$177.47K ₿22.35
5721	Rich $RICH	$0.0009058	-60.53	$169.88K	$0.00238	$0.0009206	$52.77K	$169.88K	$169.88K
5722	Reality Spiral RSP	$0.0000001766	-10.46	$176.61K	$0.0000002261	$0.0000001732	$41.57K	$176.61K	$176.61K
5723	Wrapped OG (Kayen) WOG	$4.86	-8.81	$176.62K	$5.51	$4.78	$35.38K	$176.62K	$176.62K
5724	Baby BitCoin BABYBTC	$0.0001767	-2.01	$176.72K	$0.0001828	$0.0001745	$1.6K	$176.72K	$176.72K
5725	NAOS Finance NAOS	$0.002096 ₿0.00000053	-3.17	$176.49K ₿45.16	$0.002212 ₿0.00000055	$0.002017 ₿0.00000052	$25.58K ₿0.69	$459.3K ₿117.58	$176.49K ₿45.16
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	King Of Meme LION	$0.000000001612	-4.09	$176.1K	$0.000000001714	$0.000000001598	$37.69	$176.1K	$176.1K
5727	Warpcore CORE	$30.92	-2.37	$176.62K	$31.68	$30.57	$42.84	$176.62K	$176.62K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	USD WINK USDW	$0.6505	-1.91	$176.4K	$0.6632	$0.6504	$20.05	$452.51K	$176.4K
5729	LegendX LGNDX	$0.00006802	0	$176.36K	$0	$0	$35.71	$176.36K	$176.36K
5730	brainrot ROT	$0.0001763	-20.96	$176.22K	$0.0002246	$0.0001749	$4.61K	$176.22K	$176.22K
5731	The RugCoon RUGGA	$0.0001762	-0.42	$176.04K	$0.0001814	$0.0001596	$4.22K	$176.04K	$176.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}