Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Young Boys Fan Token YBO	$0.1131 ₿0.0000065	-3.91	$129.5K ₿12.5	$0.1178 ₿0.0000071	$0.1129 ₿0.0000063	$1.65 ₿0	$565.45K ₿32.97	$129.5K ₿12.5
5699	Plasma Finance PPAY	$0.0001362 ₿0.000000022	13.16	$129.48K ₿21.17	$0.00188 ₿0.000000022	$0.001646 ₿0.000000019	$21.04 ₿0.01	$136.3K ₿22.28	$129.48K ₿21.17
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06843 ₿0.00000081	$0.05602 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Kambria KAT	$0.00008182 ₿0.000000012	-9.95	$129.47K ₿19.62	$0.00009131 ₿0.000000012	$0.00008105 ₿0.000000012	$94.93 ₿0.01	$206.87K ₿31.34	$129.47K ₿19.62
5701	OneMug MUG	$0.0001293	0	$129.39K	$0	$0	$166.64	$129.39K	$129.39K
5702	OceansGallerie On SUI OCEANS	$0.00009223	-4.89	$129.06K	$0.00009838	$0.00009089	$8.57	$921.88K	$129.06K
5703	Pizza PIZZA	$0.0001296	-18.77	$129.7K	$0.0001595	$0.0001148	$8.86K	$129.7K	$129.7K
5704	DeFiato DFIAT	$0.0008394 ₿0.000000029	-3.61	$129.15K ₿4.39	$0.0008791 ₿0.000000029	$0.0008276 ₿0.000000028	$62.7 ₿0	$209.73K ₿7.41	$129.15K ₿4.39
5705	iDypius IDYP	$0.0005446 ₿0.000000019	29.01	$132.23K ₿3.34	$0.0005469 ₿0.000000019	$0.0001734 ₿0.000000015	$125 ₿0.82	$163.4K ₿5.67	$132.23K ₿3.34
5706	Agent Rogue ROGUE	$0.0001286	-5.03	$128.58K	$0.0001385	$0.0001281	$1.42K	$128.58K	$128.58K
5707	NASDEX NSDX	$0.006758 ₿0.0000023	0.88	$128.49K ₿2.73	$0.00743 ₿0.0000024	$0.006686 ₿0.0000023	$11.63K ₿0.47	$515.63K ₿240.25	$128.49K ₿2.73
5708	Wrapped Juventus (Kayen) WJUV	$0.97	2.26	$128.4K	$1.04	$0.9471	$36.34K	$128.4K	$128.4K
5709	Made In America MIA	$0.000129	-11.28	$129K	$0.0001485	$0.0001273	$1.85K	$129K	$129K
5710	XIDR XIDR	$0.00006067 ₿0.00000000092	-0.01*	$128.24K ₿7.01	$0.00006067 ₿0.00000000093	$0.00006067 ₿0.00000000089	$2.78 ₿0.74	$4.19M ₿64.01	$128.24K ₿7.01
5711	Shockwaves NEUROS	$0.003559 ₿0.0000010	-1.36	$128.21K ₿34.18	$0.003622 ₿0.0000011	$0.003559 ₿0.00000099	$180.32 ₿1.31	$355.91K ₿103.47	$128.21K ₿34.18
5712	Naym NAYM	$0.001585	1.18	$128.13K	$0.002327	$0.001562	$13.02K	$1.59M	$128.13K
5713	Base Protocol BASE	$0.2663 ₿0.000073	10.43	$129.43K ₿35.25	$0.3029 ₿0.000077	$0.2403 ₿0.000069	$12.22K ₿1.76	$189.14K ₿51.52	$129.43K ₿35.25
5714	Pixel PXL	$0.0001986	12.87	$128.01K	$0.0004026	$0.0001749	$29.6K	$128.01K	$128.01K
5715	The Blinking AI Cat - Catfather CATF	$0.0001323	-16.96	$128.58K	$0.0001646	$0.0001266	$4.63K	$130.68K	$128.58K
5716	Department Of Gains Coin D.O.G.C	$0.0001388	-7.78	$128.12K	$0.000153	$0.0001365	$2.42K	$128.12K	$128.12K
5717	redacted gdupi GDUPI	$0.00000128	-4.40	$128.2K	$0.00000139	$0.000001269	$1.81K	$128.2K	$128.2K
5718	Cloudland CLO	$0.0000001279	-3.43	$127.99K	$0.000000136	$0.0000001259	$1.7K	$127.99K	$127.99K
5719	Zerebro Token Of Transformation GAYCOIN	$0.0001284	-8.73	$128.35K	$0.0001411	$0.0001179	$11.71K	$128.35K	$128.35K
5720	Starbot STAR	$0.01702 ₿0.0000050	-4.19	$127.69K ₿37.69	$0.446 ₿0.0000053	$0.4209 ₿0.0000050	$87.67 ₿0.17	$170.25K ₿50.26	$127.69K ₿37.69
5721	The ILLUSION Project ILLUSION	$0.0002441	-14.61	$128.17K	$0.0002923	$0.0002409	$2.65K	$244.3K	$128.17K
5722	Esporte Clube Bahia Fan Token BAHIA	$0.1954 ₿0.000011	-1.31	$127.25K ₿0	$0.199 ₿0.000011	$0.1943 ₿0.000010	$0.82 ₿0	$1.95M ₿113.19	$127.25K ₿0
5723	Giddy GIDDY	$0.0001272 ₿0.000000083	-1.89	$127.24K ₿83.16	$0.0001304 ₿0.000000083	$0.0001265 ₿0.000000081	$238.47 ₿0.19	$127.24K ₿83.16	$127.24K ₿83.16
5724	Ruff RUFF	$0.0001346 ₿0.0000000051	2.32	$126.86K ₿4.88	$0.0001365 ₿0.0000000055	$0.0001301 ₿0.0000000049	$11.73K ₿0.1	$248.2K ₿9.55	$126.86K ₿4.88
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9976 ₿0.000012	0.35	$126.63K ₿0	$1.02 ₿0.000013	$0.9858 ₿0.000012	$4.7K ₿0	$126.63K	$126.63K ₿0
5726	DANCE MEMECOIN DANCE	$0.00001743	-2.56	$126.56K	$0.00001843	$0.00001722	$13.84	$139.41K	$126.56K
5727	DALGO DALGO	$0.000001269	-4.99	$126.48K	$0.00000137	$0.000001239	$72.01	$126.48K	$126.48K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Mona Arcane MONA	$0.0001264	2.45	$126.41K	$0.0001432	$0.0001225	$4.15K	$126.41K	$126.41K
5729	Gold GOLD	$0.007678 ₿0.00000045	-5.36	$126.29K ₿7.19	$0.008234 ₿0.00000045	$0.007613 ₿0.00000044	$899.68 ₿0.01	$126.29K ₿9.5	$126.29K ₿7.19
5730	ALF ALF	$0.00000126	19.40	$125.71K	$0.00000128	$0.000001019	$28.17K	$125.71K	$125.71K
5731	Herity Network HER	$0.002657 ₿0.00000011	-0.77	$125.97K ₿5.38	$0.009719 ₿0.00000011	$0.009265 ₿0.00000011	$9.63 ₿0.03	$252.47K ₿10.77	$125.97K ₿5.38
5732	Raccoon Dog RACCOONDOG	$0.0001259	-0.75	$125.96K	$0.0001279	$0.0001244	$161.05	$125.96K	$125.96K
5733	Brett 2.0 BRETT2.0	$0.0001413	-1.08	$124.74K	$0.0001439	$0.0001394	$137.43K	$141.47K	$124.74K
5734	Ledgis LED	$0.003064 ₿0.00000016	-0.08	$125.83K ₿6.74	$0.00307 ₿0.00000016	$0.003059 ₿0.00000015	$86.02 ₿0.05	$3.06M ₿164.19	$125.83K ₿6.74
5735	Aegis Ai AEGIS	$0.001259 ₿0.0000035	-3.16	$125.94K ₿360.03	$0.001306 ₿0.0000038	$0.001249 ₿0.0000033	$31.85 ₿4.85	$125.94K ₿363.66	$125.94K ₿360.03
5736	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004305 ₿0.000000051	$0.004092 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5737	Corn Bridged USDC (Corn) USDC.E	$1	0.19	$125.96K	$1.01	$0.9866	$2.49K	$125.96K	$125.96K
5738	New Doge GNOCCHI	$0.0001283	21.00	$129.31K	$0.0003183	$0.000106	$503.22K	$129.31K	$129.31K
5739	CATEX CATEX	$0.0000003115 ₿0.00000000016	426.85	$125.81K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005903 ₿0.00000000013	$70.55K ₿0.79	$276.2K ₿164.99	$125.81K ₿0
5740	Gooby GOOBY	$0.0001281	-11.27	$125.73K	$0.0001513	$0.0001255	$2.37K	$125.73K	$125.73K
5741	Aperture Finance APTR	$0.001369	-1.18	$124.49K	$0.001584	$0.001347	$25.64K	$1.37M	$124.49K
5742	Drep DREP	$0.002183 ₿0.00000034	2.11	$125.82K ₿19.81	$0.002203 ₿0.00000042	$0.002133 ₿0.00000031	$10.98K ₿3.5	$219.18K ₿34.51	$125.82K ₿19.81
5743	ALL.ART AART	$0.0000377 ₿0.000000021	-9.39	$125.27K ₿42.76	$0.00004223 ₿0.000000021	$0.0000377 ₿0.000000020	$12.21K ₿1.41	$188.48K ₿104.78	$125.27K ₿42.76
5744	LIQUIDATED LIQQ	$0.000174	-4.40	$125.23K	$0.0001862	$0.000172	$192.23	$125.23K	$125.23K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01391 ₿0.00000016	$0.01329 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	CyberFi CFI	$0.07654 ₿0.0000031	-8.53	$124.51K ₿5.21	$0.08435 ₿0.0000035	$0.07589 ₿0.0000031	$28.02K ₿0.83	$183.59K ₿7.69	$124.51K ₿5.21
5745	NFTrade NFTD	$0.002684 ₿0.00000017	-0.01*	$124.89K ₿7.99	$0.00271 ₿0.00000017	$0.002651 ₿0.00000016	$11.75K ₿0.27	$361.92K ₿23.17	$124.89K ₿7.99
5746	Lightspeed SPEED	$0.0004979	-6.29	$125.24K	$0.0005513	$0.0004914	$370.04	$149.27K	$125.24K
5747	We Love Pussy PUSSY	$0.0001249	1.56	$124.29K	$0.0001578	$0.000122	$9.43K	$124.29K	$124.29K
5748	Fabs FABS	$0.002352	-1.18	$124.47K	$0.0025	$0.002344	$4.88	$124.47K	$124.47K
5750	GIVER GIVER	$0.001777	-24.41	$124.59K	$0.002382	$0.001765	$3.59K	$124.59K	$124.59K
5750	Charged Particles IONX	$0.001552 ₿0.00000028	34.61	$124.07K ₿23.11	$0.001672 ₿0.00000029	$0.00115 ₿0.00000026	$22.8K ₿10.39	$155.32K ₿28.94	$124.07K ₿23.11
5752	PlanetWatch PLANETS	$0.00002761 ₿0.000000024	-5.10	$124.24K ₿62.79	$0.00002922 ₿0.000000024	$0.00002671 ₿0.000000023	$0.11 ₿0.83	$124.25K ₿12.97	$124.24K ₿62.79
5753	American Bitcoin ABTC	$0.0000003508	17.03	$124.24K	$0.0000005482	$0.0000002549	$35.19K	$124.24K	$124.24K
5753	Just Cuz CUZ	$0.0001241	-3.62	$124.33K	$0.0001315	$0.0001234	$24.83	$124.33K	$124.33K
5754	MUTATIO FLIES	$0.2217 ₿0.000044	-27.04	$124.15K ₿0	$0.3051 ₿0.000049	$0.1879 ₿0.000036	$1.51K ₿2.65	$124.15K ₿12.87	$124.15K ₿0
5755	Calicoin CALICO	$0.0001294	-4.29	$123.93K	$0.0001404	$0.0001284	$4.25K	$123.93K	$123.93K
5756	Beoble BBL	$0.0005799 ₿0.0000019	-0.10	$124.19K ₿265.76	$0.0006204 ₿0.0000020	$0.000579 ₿0.0000018	$370.56K ₿83.71	$579.72K ₿1.92K	$124.19K ₿265.76
5757	KOI KOAI	$0.001551	0.27	$123.98K	$0.001582	$0.001435	$54.93K	$1.55M	$123.98K
5758	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5759	Dawn Protocol DAWN	$0.001658 ₿0.000000074	0	$123.46K ₿5.55	$0	$0	$22.24 ₿0	$126.98K ₿5.71	$123.46K ₿5.55
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01298 ₿0.00000015	$0.01181 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	ShredN SHRED	$0.01233 ₿0.000015	-3.50	$123.32K ₿9.01	$0.01405 ₿0.000015	$0.01206 ₿0.000014	$8.59K ₿1.32	$1.23M ₿1.5K	$123.32K ₿9.01
5761	BUILD BUILD	$0.0001233	-3.71	$122.79K	$0.0001306	$0.0001217	$156.55	$122.79K	$122.79K
5762	HBARbarian HBARBARIAN	$0.00001233 ₿0.0000000010	-4.90	$123.27K ₿0	$0.00001303 ₿0.0000000011	$0.00001214 ₿0.00000000093	$55.88 ₿0.15	$123.27K	$123.27K ₿0
5764	Lemonrocks LEMON	$0.000123	0	$123.01K	$0	$0	$11.23	$123.01K	$123.01K
5765	Scoutly AI SCOUT	$0.0001231	-5.97	$123.14K	$0.0001342	$0.0001217	$1.15K	$123.14K	$123.14K
5766	Dollar DOLLAR	$0.0001234	-3.13	$123.04K	$0.0001364	$0.0001218	$3.57K	$123.04K	$123.04K
5767	VIX777 VIX	$0.0001225	-6.30	$122.51K	$0.0001333	$0.0001207	$920.93	$122.51K	$122.51K
5768	WABBIT WABBIT	$0.0001572	-6.77	$122.24K	$0.0001703	$0.0001553	$145.46	$122.24K	$122.24K
5769	Baby Pepe BABYPEPE	$0.0000003167 ₿0.000000000042	-1.16	$122.38K ₿0	$0.0000003224 ₿0.000000000046	$0.0000003129 ₿0.000000000041	$34.7 ₿0.13	$122.38K ₿17.67	$122.38K ₿0
5770	BROCCOLI BROCCOLI	$0.0001223	-0.30	$122.41K	$0.000128	$0.0001207	$11.13K	$122.41K	$122.41K
5771	SNIFF $SNIFF	$0.0001262	0.74	$122.45K	$0.0001272	$0.0001202	$2.17K	$122.45K	$122.45K
5772	KWAK KWAK	$0.0001181	-4.24	$118.18K	$0.0001257	$0.0001166	$126.73K	$118.18K	$118.18K
5773	NFTLaunch NFTL	$0.0009033 ₿0.000000068	0.42	$121.42K ₿9.17	$0.0009063 ₿0.000000067	$0.0008971 ₿0.000000063	$11.09K ₿0.26	$121.42K ₿9.17	$121.42K ₿9.17
5774	ChainPort PORTX	$0.0007112 ₿0.00000014	1.89	$121.19K ₿25.36	$0.0007637 ₿0.00000016	$0.0006907 ₿0.00000014	$11.2K ₿0.48	$481.41K ₿101.61	$121.19K ₿25.36
5775	The1 THE1	$0.0001217	-2.98	$121.71K	$0.0001293	$0.000121	$181.74	$121.71K	$121.71K
5776	Autonomous Secure Dollar USSD	$0.9948	-0.11	$121.44K	$0.9979	$0.9913	$240.33	$121.44K	$121.44K
5777	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5778	NAOS Finance NAOS	$0.00143 ₿0.00000053	-3.90	$120.49K ₿45.16	$0.0015 ₿0.00000055	$0.001409 ₿0.00000052	$8.91K ₿0.69	$313.55K ₿117.58	$120.49K ₿45.16
5779	Agentwood AWS	$0.001756	6.15	$121.51K	$0.00182	$0.001501	$69.23K	$175.75K	$121.51K
5780	TSUBA TSUBA	$0.000121	-1.09	$120.59K	$0.000125	$0.0001183	$423.24	$120.59K	$120.59K
5781	Common Bird CBIRD	$0.00000121	-19.36	$121.03K	$0.000001529	$0.00000121	$31.62K	$121.03K	$121.03K
5782	DIGG DIGG	$478.94 ₿0.012	-1.73	$120.89K ₿3.09	$487.35	$476.49	$173.93 ₿0.03	$274.88K ₿7.03	$120.89K ₿3.09
5783	SCOOP SCOOP	$0.000121	-10.65	$120.99K	$0.0001384	$0.0001193	$1.58K	$120.99K	$120.99K
5784	StrongHands SHND	$0.00000601 ₿0.0000000021	-1.55	$120.83K ₿39.83	$0.00000619 ₿0.	$0.000005969 ₿0.	$6.95 ₿0	$120.83K	$120.83K ₿39.83
5785	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5786	DOM DOM	$0.0001208	-7.74	$120.77K	$0.0001328	$0.0001198	$487.56	$120.77K	$120.77K
5787	WHACKT WHACKT	$0.0001206	-6.57	$120.57K	$0.0001307	$0.0001199	$298.9	$120.57K	$120.57K
5788	B.H.A.D BHAD	$0.0001219	-5.99	$120.09K	$0.0001358	$0.0001198	$4.28K	$120.09K	$120.09K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01759 ₿0.00000021	$0.01678 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	CSI888 CSI	$0.0001357	15.70	$120.68K	$0.0001469	$0.0001173	$33.54K	$120.68K	$120.68K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Planet Finance AQUA	$1.35 ₿0.00020	-1.07	$120.6K ₿18.59	$1.37 ₿0.00020	$1.33 ₿0.00020	$56.87 ₿0.01	$130.09K ₿19.9	$120.6K ₿18.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}