Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Beat Matchmaker BEAT	$0.001215	-6.76	$121.57K	$0.001322	$0.001195	$924.25	$121.57K	$121.57K
6412	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001212 ₿0.00000000000011	$0.00000001042 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6413	Spartan Protocol SPARTA	$0.001624 ₿0.00000013	-2.47	$121.47K ₿14.03	$0.001665 ₿0.00000013	$0.001614 ₿0.00000013	$54.02 ₿0.45	$160.85K ₿13.73	$121.47K ₿14.03
6414	Steakhouse ETH Morpho Vault STEAKETH	$2,603.04	-0.87	$121.41K	$2,623.53	$2,558.46	$0	$51.32M	$121.41K
6415	DYOR DYOR	$0.00000001759 ₿0.00000000000045	0.87	$121.38K ₿3.16	$0.00000001764 ₿0.00000000000046	$0.00000001738 ₿0.00000000000045	$5.63 ₿0	$121.38K ₿3.16	$121.38K ₿3.16
6416	LEGAL LEGAL	$0.0001243	-0.81	$121.27K	$0.0001254	$0.0001238	$147.04	$121.27K	$121.27K
6417	WAP WAP	$0.0001212	-0.43	$121.15K	$0.0001306	$0.0001182	$4.91K	$121.15K	$121.15K
6418	Neirei NEIREI	$0.000001219	0	$121.18K	$0	$0	$125.28	$121.18K	$121.18K
6419	AlphaArc ALPHA	$0.000121	4.61	$120.98K	$0.0001209	$0.0001148	$638.72	$120.98K	$120.98K
6420	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.30	$120.85K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.51K ₿32.97	$120.85K ₿12.5
6421	ZELIX ZELIX	$0.00002142 ₿0.0000000082	-7.95	$123.07K ₿33.67	$0.00002328 ₿0.0000000091	$0.0000204 ₿0.0000000080	$187.44K ₿15.41	$218.1K ₿82.29	$123.07K ₿33.67
6422	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6423	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$120.81K ₿0	$1 ₿0.000014	$1 ₿0.000013	$342.64 ₿0.16	$120.81K	$120.81K ₿0
6424	Kambria KAT	$0.00007614 ₿0.000000012	-0.15	$120.47K ₿19.62	$0.00007626 ₿0.000000012	$0.000076 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6425	BABYTRUMP BABYTRUMP	$0.003027 ₿0.00000058	-4.51	$120.13K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.07 ₿0.34	$120.13K ₿23.19	$120.13K ₿23.19
6426	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008163 ₿0.000000077	$0.007035 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6426	upsidedowncat USDCAT	$0.00001408	-20.68	$120.08K	$0.00001783	$0.00001359	$5.22K	$120.08K	$120.08K
6427	Game Fantasy GFT	$0.01041 ₿0.0000015	-0.02	$120.06K ₿4.22	$0.01095 ₿0.0000015	$0.0103 ₿0.0000014	$15.25 ₿0	$120.06K ₿4.22	$120.06K ₿4.22
6428	EmerCoin EMC	$0.002489 ₿0.00000010	-4.33	$119.79K ₿5.11	$0.002601	$0.002487	$1.65 ₿0	$2.49M ₿106.19	$119.79K ₿5.11
6429	Private Wrapped wROSE PWROSE	$0.0254 ₿0.0000018	-0.63	$119.83K ₿0	$0.02574 ₿0.0000019	$0.02495 ₿0.0000017	$109.64 ₿0.86	$119.83K	$119.83K ₿0
6430	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-0.79	$119.57K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$127.62 ₿0.16	$119.57K ₿11.48	$119.57K ₿11.48
6431	PIZA (Ordinals) PIZA	$0.005637 ₿0.0000069	-1.86	$118.4K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$225.59K ₿47.21	$118.4K ₿144.36	$118.4K ₿144.36
6432	Grai GRAI	$1.03 ₿0.000014	2.20	$119.44K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.97K ₿4.19	$119.44K ₿81.5	$119.44K ₿81.5
6433	The Professor LAB	$0.0001192	-0.90	$119.23K	$0.0001209	$0.0001158	$139.13	$119.23K	$119.23K
6434	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,068.96 ₿0.059	-1.13	$118.96K ₿0	$3,113.47 ₿0.060	$3,029.46 ₿0.058	$24.29K ₿0.18	$118.96K	$118.96K ₿0
6435	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02898 ₿0.00000027	$0.02763 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6436	Petunia PETUNIA	$0.0001188	-12.32	$118.65K	$0.0001557	$0.0001155	$70.19K	$118.65K	$118.65K
6437	DragonKing DRAGONKING	$0.000000008936 ₿0.00000000000020	0.49	$118.59K ₿2.73	$0.000000008936 ₿0.00000000000020	$0.000000008839 ₿0.00000000000019	$3.25 ₿0.01	$118.59K ₿2.73	$118.59K ₿2.73
6438	the misc. u aware? MISC	$0.0001203	35.00	$119.88K	$0.0001238	$0.00008901	$10.94K	$119.88K	$119.88K
6439	Aperture Finance APTR	$0.001304	2.73	$118.6K	$0.001357	$0.001255	$252.2K	$1.3M	$118.6K
6440	Glacier Network GLS	$0.0001184	-32.54	$118.5K	$0.0002211	$0.0001182	$15.12K	$118.5K	$118.5K
6441	Neutra Finance NEU	$0.05974 ₿0.0000027	-0.23	$118.46K ₿5.37	$0.06041 ₿0.0000027	$0.05948 ₿0.0000026	$1.35 ₿0.01	$356.69K ₿16.17	$118.46K ₿5.37
6442	Toki TOKI	$0.000000000282	-9.17	$118.45K	$0.000000000312	$0.000000000274	$6.29K	$118.45K	$118.45K
6443	sidelined SIDELINED	$0.0001184	-11.46	$118.38K	$0.0001436	$0.0001134	$9.34K	$118.38K	$118.38K
6444	bloXmove BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3263 ₿0.0000030	$0.2883 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6445	OpMentis OPM	$0.001608	7.92	$118.19K	$0.001613	$0.001481	$1.17K	$160.8K	$118.19K
6446	Tezos Pepe TZPEPE	$0.0003144	-0.24	$118.18K	$0.0003157	$0.0003103	$244.14	$175.84K	$118.18K
6447	NFTrade NFTD	$0.002535 ₿0.00000017	-0.16	$118.13K ₿7.99	$0.002547 ₿0.00000017	$0.002495 ₿0.00000016	$107.12K ₿0.27	$342.33K ₿23.17	$118.13K ₿7.99
6448	ALL.ART AART	$0.00003265 ₿0.000000021	0.20	$118.04K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$102.21K ₿1.41	$163.25K ₿104.78	$118.04K ₿42.76
6449	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000933 ₿0.00000000088	$0.00008526 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6450	Dragon Sun DRGN	$0.0001179	-0.60	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6451	DOGWIFHOOD WIF	$0.000118 ₿0.00000010	-2.16	$118K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$321.74 ₿10.76	$118K ₿109.22	$118K ₿109.22
6452	Galaxy Fight Club GCOIN	$0.001481 ₿0.00000019	-1.60	$117.92K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$105.12K ₿0.1	$221.83K ₿28.42	$117.92K ₿15.1
6453	WDOT WDOT	$3.77 ₿0.00012	-1.15	$117.84K ₿0	$3.83 ₿0.00012	$3.75 ₿0.00012	$905.45 ₿0.22	$117.84K	$117.84K ₿0
6454	Xensei XSEI	$0.005881 ₿0.00000014	94.69	$117.64K ₿0	$0.005882 ₿0.00000014	$0.00302 ₿0.00000013	$26.87 ₿0.47	$117.64K ₿14.44	$117.64K ₿0
6455	Smoking Giraffe GRAF	$0.0002493	-1.59	$117.5K	$0.0002545	$0.0002427	$148.65	$117.5K	$117.5K
6456	AI Dev Agent AIDEV	$0.001513	-9.58	$118.59K	$0.001793	$0.001504	$194.24K	$610.65K	$118.59K
6457	Daossui Token DAOS	$0.0001068	9.64	$117.48K	$0.0001067	$0.00009161	$1.83K	$117.48K	$117.48K
6458	NEXUS NEXUS	$0.0001174	1.10	$117.36K	$0.0001173	$0.0001131	$294.43	$117.36K	$117.36K
6459	BIG BIG	$0.0001173	-1.50	$117.39K	$0.0001191	$0.0001152	$10.65	$117.39K	$117.39K
6460	Evolve Network EVOLVE	$0.00004753	1.09	$117.3K	$0.00004754	$0.00004668	$19.37	$2M	$117.3K
6461	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6462	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.226 ₿0.0000021	$0.2112 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6463	Swingby SWINGBY	$0.0002598 ₿0.0000000055	177.34	$116.96K ₿2.51	$0.0002597 ₿0.0000000060	$0.00009357 ₿0.0000000048	$4.52K ₿0.1	$259.76K ₿5.57	$116.96K ₿2.51
6464	The1 THE1	$0.0001169	-1.35	$116.99K	$0.0001186	$0.0001162	$16.28	$116.99K	$116.99K
6465	Miss China MSCHINA	$0.000122	-34.03	$114.57K	$0.0001965	$0.0001037	$8.92K	$114.57K	$114.57K
6466	YES YES	$1.58 ₿0.000094	1.51	$116.7K ₿8.06	$1.58 ₿0.00010	$1.55 ₿0.000094	$196.93 ₿0.14	$153.81K ₿9.27	$116.7K ₿8.06
6467	Us Usach USACH	$0.0001165	-0.07	$116.55K	$0.0001171	$0.0001165	$521.02	$116.55K	$116.55K
6468	Fade Wallet Token FWT	$0.0002714	-0.22	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6469	Esporte Clube Bahia Fan Token BAHIA	$0.1788 ₿0.000011	-1.89	$116.42K ₿0	$0.1825 ₿0.000011	$0.1786 ₿0.000010	$0.26 ₿0	$1.79M ₿113.19	$116.42K ₿0
6470	Kris KRIS	$0.0001164	10.27	$116.43K	$0.0001194	$0.0001043	$2.1K	$116.43K	$116.43K
6471	Baby Pepe BABYPEPE	$0.0000003012 ₿0.000000000042	-17.46	$116.39K ₿0	$0.0000003669 ₿0.000000000046	$0.0000002991 ₿0.000000000041	$4.06K ₿0.13	$116.39K ₿17.67	$116.39K ₿0
6472	Dogcoin DCOIN	$0.0001163	-0.35	$116.35K	$0.0001167	$0.0001139	$10.06	$116.35K	$116.35K
6473	Boom Token BOOM	$0.004639	2.04	$116.33K	$0.004639	$0.004539	$110.44	$463.97K	$116.33K
6474	Clube Atlético Mineiro Fan Token GALO	$0.03526 ₿0.0000045	2.82	$116.54K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.33K ₿0.22	$353.41K ₿45.15	$116.54K ₿17.11
6475	Life Crypto LIFE	$0.00004234 ₿0.0000000019	-1.09	$116.27K ₿5.2	$0.00004281 ₿0.0000000019	$0.00004165 ₿0.0000000018	$95.42K ₿0.81	$423.55K ₿18.95	$116.27K ₿5.2
6476	Enki ENKI	$0.0000001246	-0.57	$116.05K	$0.0000001268	$0.0000001172	$450.98	$116.05K	$116.05K
6477	Banjo BANJO	$0.000116	-2.42	$116K	$0.0001194	$0.0001127	$664.98	$116K	$116K
6478	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-2.84	$116.05K	$20,404	$19,742.9	$1.81	$116.05K	$116.05K
6479	Ethereans OS	$0.1355 ₿0.000051	-4.32	$116K ₿44.02	$6.07 ₿0.000057	$5.01 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6480	Exmplr.ai by Virtuals EXMPLR	$0.0001159	0.98	$115.98K	$0.0001185	$0.0001125	$856.59	$115.98K	$115.98K
6481	Ruff RUFF	$0.0001233 ₿0.0000000051	-6.38	$115.81K ₿4.88	$0.0001317 ₿0.0000000055	$0.0001221 ₿0.0000000049	$69.56K ₿0.1	$226.57K ₿9.55	$115.81K ₿4.88
6482	HUMO HUMO	$0.001158	-0.72	$115.82K	$0.001186	$0.001138	$9.83	$115.82K	$115.82K
6483	OATH OATH	$0.0006757 ₿0.00000034	-13.84	$115.84K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$4.43 ₿0.28	$115.91K ₿56.27	$115.84K ₿50.67
6484	StarDOGE STARDOGE	$0.000001159	35.49	$115.51K	$0.000001309	$0.0000008109	$347.94K	$115.51K	$115.51K
6485	Value DeFi VALUE	$0.02413 ₿0.00000052	7.17	$115.74K ₿2.59	$0.02414 ₿0.00000054	$0.01906 ₿0.00000051	$118.21K ₿0.19	$115.84K ₿2.59	$115.74K ₿2.59
6486	STARBASE STARBASE	$0.0001652	2.43	$115.7K	$0.00017	$0.0001589	$21.58	$165.29K	$115.7K
6487	JOKER JOKER	$0.0001153	-0.47	$115.32K	$0.0001159	$0.0001127	$150.78	$115.32K	$115.32K
6488	VirtuSwap VRSW	$0.000186 ₿0.00000014	-1.91	$115.24K ₿59.82	$0.0001898 ₿0.00000014	$0.0001829 ₿0.00000013	$926.42 ₿0.15	$186.01K ₿144.9	$115.24K ₿59.82
6489	Unio Coin UNIO	$0.0001994	52.98	$115.13K	$0.002072	$0.000129	$13.71K	$798.45K	$115.13K
6490	Defi For You DFY	$0.000192 ₿0.0000000035	-0.64	$115.18K ₿2.14	$0.0002241 ₿0.0000000040	$0.0001909 ₿0.0000000034	$111.74K ₿0.35	$162.1K ₿3.01	$115.18K ₿2.14
6491	Gakster GAK	$0.000115	-0.73	$115.03K	$0.0001163	$0.0001046	$2.17K	$115.03K	$115.03K
6492	SUINAMI NAMI	$0.00001149	2.15	$114.92K	$0.00001149	$0.00001086	$337.29	$114.92K	$114.92K
6493	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6494	Camel Dad CAMEL	$0.00001462	-3.15	$114.89K	$0.00001509	$0.00001455	$24.48	$114.89K	$114.89K
6495	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009105 ₿0.000000086	$0.008023 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6496	Voxel X Network VXL	$0.0004898 ₿0.000000034	-8.04	$114.87K ₿9.12	$0.0005361 ₿0.000000035	$0.0004885 ₿0.000000034	$3.33K ₿0.01	$244.92K ₿17.2	$114.87K ₿9.12
6497	Bazinga BAZINGA	$0.000144	-1.97	$114.76K	$0.0001476	$0.0001419	$1.22K	$114.76K	$114.76K
6498	Neuracat NCAT	$0.0001146	-13.14	$114.63K	$0.0001567	$0.0001113	$26.2K	$114.63K	$114.63K
6499	Datamine DAM	$0.03873 ₿0.00000059	-0.67	$114.63K ₿1.8	$0.03901 ₿0.00000070	$0.03852 ₿0.00000053	$253.82 ₿0.11	$653.67K ₿10.1	$114.63K ₿1.8
6500	Sumer.Money suUSD SUUSD	$0.995 ₿0.000014	1.46	$114.48K ₿0	$1.01 ₿0.000014	$0.9421 ₿0.000013	$1.31K ₿0.24	$114.48K	$114.48K ₿0
6501	Code Token CODE	$0.0000001136	1.89	$114.45K	$0.0000001135	$0.0000001089	$727.39	$114.45K	$114.45K
6502	MangoMan Intelligent MMIT	$0.000000000599 ₿0.00000000000097	-13.96	$114.42K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$10.38K ₿55.01	$1.32M ₿2.05K	$114.42K ₿177.77
6503	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	0.03	$114.03K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$156.23 ₿1.47	$116.56K ₿44.75	$114.03K ₿77.34
6504	Solanacorn CORN	$0.0000001645 ₿0.000000000027	5.53	$114.2K ₿19.15	$0.0000001645 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.81K ₿0.2	$114.2K ₿19.15	$114.2K ₿19.15
6505	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,531.58	-0.79	$114.18K	$2,579.39	$2,493.76	$6.31K	$112.48K	$114.18K
6506	Leonardo AI LEONAI	$0.0001125	-8.37	$114.03K	$0.0001229	$0.0001113	$2.63K	$114.03K	$114.03K
6507	Statera STA	$0.001453 ₿0.000000067	0.18	$113.93K ₿5.34	$0.001456 ₿0.000000070	$0.001445 ₿0.000000064	$2.54 ₿0	$113.93K ₿5.34	$113.93K ₿5.34
6508	HYENA HYENA	$0.1094	-7.68	$113.92K	$0.1219	$0.1049	$1.27K	$113.92K	$113.92K
6509	GNME MINING GAME GNME	$0.01495	-1.62	$113.87K	$0.0152	$0.01472	$21.09	$272.14K	$113.87K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}