Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6405	Supa Pump SUPA	$0.0001219	-6.85	$117.71K	$0.0001308	$0.0001191	$2.5K	$122.34K	$117.71K
6406	Grai GRAI	$0.9969 ₿0.000014	-0.83	$117.7K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$1.02K ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6407	_gai16zbrielShai16zpr0 GAIB	$0.0001809	-0.01*	$117.64K	$0.000181	$0.0001808	$1.11	$180.98K	$117.64K
6408	Daige DAIGE	$0.0001172	-9.74	$117.01K	$0.0001298	$0.000116	$3.68K	$117.01K	$117.01K
6409	Papichulo CHULO	$0.0001441	0	$117.51K	$0	$0	$7.67	$119.4K	$117.51K
6410	OFFICIAL RAY LEWIS FIT	$0.0001178	3.42	$117.38K	$0.0001189	$0.00011	$1.8K	$117.38K	$117.38K
6411	Brat BRAT	$0.000117	-96.33	$117.07K	$0.003282	$0.00003635	$234.63K	$117.07K	$117.07K
6412	Rockswap ROCK	$0.01284 ₿0.0000011	-9.73	$117K ₿11.06	$0.01424 ₿0.0000014	$0.01241 ₿0.0000011	$25.58 ₿0.16	$117K ₿11.06	$117K ₿11.06
6413	CryptoUnity CUT	$0.0004796 ₿0.000000071	0.90	$116.92K ₿0	$0.0004803 ₿0.000000072	$0.0004691 ₿0.000000069	$218.33 ₿0.08	$474.25K ₿71.91	$116.92K ₿0
6414	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6415	P’Nut's Freedom Farm GOOD	$0.0001951	0	$116.89K	$0	$0	$2.39	$195.14K	$116.89K
6416	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6417	Ishi ISHI	$0.0000002773 ₿0.000000000022	-0.94	$116.71K ₿0	$0.0000002799 ₿0.000000000027	$0.000000272 ₿0.000000000019	$19.58 ₿4.05	$116.71K ₿9.8	$116.71K ₿0
6418	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,008.02 ₿0.059	-3.13	$116.6K ₿0	$3,105.26 ₿0.060	$2,991.64 ₿0.058	$25.07K ₿0.18	$116.6K	$116.6K ₿0
6419	MAGA: Fight for Trump TRUMPCOIN	$0.0001144	-8.33	$116.5K	$0.0001355	$0.0001054	$239.59K	$116.5K	$116.5K
6420	GDOG GDOG	$0.000001399	1.11	$116.4K	$0.00000141	$0.000001379	$6.55	$116.4K	$116.4K
6421	Naitzsche NAI	$0.0001164	-3.11	$116.16K	$0.0001201	$0.0001147	$277.11	$116.16K	$116.16K
6422	Snibbu SNIBBU	$0.0001742	-19.16	$116.2K	$0.0002155	$0.0001731	$8.97K	$116.2K	$116.2K
6423	Geoff GEOFF	$0.0001159	-1.50	$115.95K	$0.0001177	$0.0001143	$17.39	$115.95K	$115.95K
6424	Donald Toad Coin DTC	$0.00168	-5.42	$116.47K	$0.001852	$0.001638	$51.17K	$116.47K	$116.47K
6425	Tralalero Tralala TRALALERO	$0.000116	10.76	$115.13K	$0.0001193	$0.00009297	$3.79K	$115.13K	$115.13K
6426	MineTard AI MTARD	$0.0001158	-3.68	$115.52K	$0.0001203	$0.0001146	$334.82	$115.52K	$115.52K
6427	Morud MORUD	$0.0001158	-9.37	$115.79K	$0.0001277	$0.0001144	$2.47K	$115.79K	$115.79K
6428	EmerCoin EMC	$0.002403 ₿0.00000010	0	$115.66K ₿5.11	$0	$0	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6429	Autonio NIOX	$0.0006798 ₿0.000000024	-2.94	$115.46K ₿4.09	$0.0007003 ₿0.000000065	$0.0006772 ₿0.000000022	$135.96 ₿0.8	$224.34K ₿7.95	$115.46K ₿4.09
6430	NOX NOX	$0.1152	7.60	$115.43K	$0.1162	$0.1049	$451.91	$115.43K	$115.43K
6431	Flash FLASH	$0.001153	-11.27	$115.16K	$0.0013	$0.001116	$2.1K	$115.16K	$115.16K
6432	Lien LIEN	$0.3248 ₿0.0000051	0	$115.28K ₿1.84	$0.3248 ₿0.0000052	$0.3248 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6433	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007627 ₿0.000000070	$0.006944 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6434	DeFi Growth Index DGI	$1.09	0	$115.03K	$0	$0	$1.19	$115.03K	$115.03K
6435	hsETH HSETH	$2,504.76	-2.27	$114.93K	$2,583.84	$2,489.09	$37.05	$114.93K	$114.93K
6436	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006994 ₿0.00000000064	$0.00005434 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6437	Baby Pepe BABYPEPE	$0.000000297 ₿0.000000000042	-1.02	$114.77K ₿0	$0.0000003001 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$31.1 ₿0.13	$114.77K ₿17.67	$114.77K ₿0
6438	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008617 ₿0.0000000079	$0.0008244 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6439	Metastrike MTS	$0.0004326 ₿0.00000017	1.19	$114.68K ₿39.09	$0.0004637 ₿0.00000019	$0.0004254 ₿0.00000017	$234.72K ₿1.6	$244.33K ₿101.01	$114.68K ₿39.09
6440	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,518.13	-1.58	$114.63K	$2,558.61	$2,481.63	$6.11K	$114.63K	$114.63K
6441	We Will Huddle HUDDLE	$0.0001156	27.49	$114.56K	$0.0001239	$0.00007626	$8.35K	$114.56K	$114.56K
6442	KingdomX KT	$0.0003691 ₿0.000000018	-0.58	$114.13K ₿5.68	$0.0003718 ₿0.000000018	$0.0003624 ₿0.000000017	$201.09K ₿2.72	$368.78K ₿18.36	$114.13K ₿5.68
6443	Marv MARV	$0.000000000272	-4.00	$114.33K	$0.000000000306	$0.000000000272	$1.13K	$114.33K	$114.33K
6444	KWAK KWAK	$0.0001143	3.42	$113.51K	$0.0001154	$0.0001096	$55.14K	$113.51K	$113.51K
6445	Rain by Virtuals RAIN	$0.0001143	-3.90	$114.63K	$0.0001193	$0.0001128	$211.94	$114.63K	$114.63K
6446	Calicoin CALICO	$0.0001185	-9.49	$114.17K	$0.0001309	$0.0001182	$1.58K	$114.17K	$114.17K
6447	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.11K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.11K	$114.11K ₿0
6448	WanSwap [OLD] WASP	$0.0005598 ₿0.000000031	-1.09	$113.95K ₿6.47	$0.000566 ₿0.000000032	$0.0005516 ₿0.000000030	$136.79 ₿0.03	$117.56K ₿6.67	$113.95K ₿6.47
6449	Black Devil ANGLERFISH	$0.000114	-14.28	$113.97K	$0.000133	$0.000113	$164.95K	$113.97K	$113.97K
6450	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.99 ₿0.00010	$10.17 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6451	Spurdo Spärde SPURDO	$0.0001137	-8.47	$113.72K	$0.0001318	$0.0001124	$2.72K	$113.72K	$113.72K
6452	GNME MINING GAME GNME	$0.01503	-1.75	$113.67K	$0.01535	$0.01491	$159.89	$272.77K	$113.67K
6453	CHIPI CHIPI	$0.0001137 ₿0.000000013	-2.17	$112.97K ₿0	$0.0001168 ₿0.000000017	$0.0001121 ₿0.000000013	$229 ₿1	$112.97K ₿13.92	$112.97K ₿0
6454	Aguri-Chan AGURI	$0.0000002696	-1.61	$113.43K	$0.0000003065	$0.0000002628	$42.24K	$113.43K	$113.43K
6455	Nyxia AI NYXC	$0.01133 ₿0.0000013	-3.73	$113.42K ₿14.04	$0.01278 ₿0.0000017	$0.01125 ₿0.0000010	$7.27K ₿0.53	$113.42K ₿14.04	$113.42K ₿14.04
6456	Hawk Tuah HAWKTUAH	$0.000124	-4.62	$113.37K	$0.000131	$0.000123	$161.74K	$113.37K	$113.37K
6457	Peanut PNUT	$0.01133	-1.30	$113.34K	$0.01152	$0.009881	$47.45K	$113.34K	$113.34K
6458	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6459	Shiboo SHIBOO	$0.00001133	-2.56	$113.29K	$0.00001166	$0.00001117	$282.86	$113.29K	$113.29K
6460	Ninjas in Pyjamas DOJO	$0.8387	-2.23	$113.24K	$0.8589	$0.8279	$12.16	$4.19M	$113.24K
6461	Mithrandir Token MITHR	$0.004076	0	$113.24K	$0	$0	$53.71	$1.71M	$113.24K
6462	Game Fantasy GFT	$0.009815 ₿0.0000015	-5.95	$113.18K ₿4.22	$0.01043 ₿0.0000015	$0.009762 ₿0.0000014	$16.85 ₿0	$113.18K ₿4.22	$113.18K ₿4.22
6463	BOOK OF RUGS BOOK OF RUGS	$0.0001296	-15.28	$113.09K	$0.0001532	$0.0001294	$3.8K	$126.05K	$113.09K
6464	Warpcore CORE	$19.78	-2.45	$112.84K	$20.62	$19.7	$90.95	$112.84K	$112.84K
6465	BOMB BOMB	$0.1381 ₿0.0000034	1.64	$112.91K ₿2.68	$0.1389 ₿0.0000038	$0.1353 ₿0.0000016	$60.63 ₿5.84	$122.68K ₿2.92	$112.91K ₿2.68
6466	Cosmic Universe Magick MAGICK	$0.001765 ₿0.00000016	-1.62	$112.8K ₿10.84	$0.001794 ₿0.00000017	$0.001748 ₿0.00000016	$191.69 ₿0.05	$173.92K ₿11.03	$112.8K ₿10.84
6467	Elawn Moosk MOOSK	$0.0001127	-6.08	$112.12K	$0.0001201	$0.0001083	$2.36K	$112.12K	$112.12K
6468	BeramoniumCoin BERAMO	$0.000281	-2.66	$112.72K	$0.0002905	$0.0002814	$108.2	$271.72K	$112.72K
6469	Coin6900 COIN	$0.0001162	-1.73	$112.66K	$0.0001219	$0.0001162	$1.02K	$112.66K	$112.66K
6470	Boom Token BOOM	$0.004491	2.44	$112.6K	$0.004494	$0.004383	$82.51	$449.1K	$112.6K
6471	DapyAI $DAPY	$0.0001125	0.78	$112.59K	$0.0001125	$0.0001117	$8.87	$112.59K	$112.59K
6472	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6473	0xGen XGN	$0.000264	9.55	$112.48K	$0.000295	$0.0002343	$77.01K	$263.99K	$112.48K
6474	KDR KDR	$0.007446	-3.70	$112.99K	$0.007883	$0.007442	$392.8	$748.23K	$112.99K
6475	King Of Meme LION	$0.000000001029	-6.98	$112.31K	$0.000000001105	$0.000000001027	$1.8K	$112.31K	$112.31K
6476	Agentlauncher CVAI	$0.0007499	-1.26	$112.26K	$0.0007758	$0.0007378	$753.93	$749.93K	$112.26K
6477	Bird.Money BIRD	$0.9639 ₿0.00033	-30.07	$112.07K ₿33.06	$1.65 ₿0.00033	$0.7875 ₿0.00032	$6.56K ₿0.37	$134.81K ₿47.01	$112.07K ₿33.06
6478	Redacted Terminal ███	$0.0001019	-3.36	$111.37K	$0.0001069	$0.00009998	$536.17	$111.37K	$111.37K
6479	eosDAC EOSDAC	$0.0001165 ₿0.0000000056	-0.21	$112.11K ₿5.46	$0.0001168 ₿0.0000000063	$0.0001165 ₿0.0000000054	$5.87 ₿0.01	$139.86K ₿6.81	$112.11K ₿5.46
6480	Arcturian AI by Virtuals LIGHT	$0.0002239	-8.84	$111.97K	$0.0002456	$0.0002136	$3.06K	$223.94K	$111.97K
6481	ChirpPad CHPD	$0.0004612	-1.12	$111.8K	$0.0004664	$0.0004502	$10.27K	$461.26K	$111.8K
6482	Herity Network HER	$0.002356 ₿0.00000011	-1.64	$111.71K ₿5.38	$0.002396 ₿0.00000011	$0.002341 ₿0.00000011	$261.43 ₿0.03	$223.89K ₿10.77	$111.71K ₿5.38
6483	MollarsToken MOLLARS	$0.01602	-1.89	$111.61K	$0.01633	$0.01396	$48.37K	$132.44K	$111.61K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6485	Ruri - Truth Terminal's Crush RURI	$0.0001115	-5.10	$111.21K	$0.000118	$0.0001099	$796.09	$111.21K	$111.21K
6486	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01293 ₿0.00000011	$0.00759 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
6487	Acid Toad TOAD	$0.000000000265	-1.08	$111.29K	$0.000000000268	$0.00000000026	$32.37	$111.29K	$111.29K
6488	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	-1.92	$111.15K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.78 ₿1.14	$111.15K ₿114.84	$111.15K ₿0
6489	BOOJI BOOJI	$0.000111	0.71	$110.33K	$0.000111	$0.0001046	$1.16K	$110.33K	$110.33K
6490	Eggdog EGG	$0.0001103 ₿0.000000030	-10.56	$110.32K ₿30.55	$0.0001233 ₿0.000000037	$0.0001101 ₿0.000000030	$2.47K ₿13.59	$110.32K ₿30.55	$110.32K ₿30.55
6491	croc cat CROC	$0.0001109 ₿0.0000000038	-0.60	$110.39K ₿0	$0.0001116 ₿0.0000000043	$0.0001072 ₿0.0000000037	$457.3 ₿0.06	$110.39K ₿3.86	$110.39K ₿0
6492	boom.fun BOOM	$0.0003391	-1.72	$110.94K	$0.000345	$0.0003308	$412.15	$339.13K	$110.94K
6493	Banjo BANJO	$0.0001109	-13.84	$110.62K	$0.0001294	$0.0001042	$5.71K	$110.62K	$110.62K
6494	Onchain AI OCAI	$0.001232 ₿0.00000023	12.34	$110.9K ₿21.43	$0.001238 ₿0.00000024	$0.001068 ₿0.00000022	$47.17K ₿1.53	$123.22K ₿23.81	$110.9K ₿21.43
6495	HeroesChained HEC	$0.002222 ₿0.0000011	-31.58	$113.59K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$64.56K ₿4.01	$227.92K ₿115.47	$113.59K ₿57.55
6496	Jorkin JORKIN	$0.0001107	-3.76	$110.43K	$0.0001156	$0.0001096	$613.08	$110.43K	$110.43K
6497	Wicked WICKED	$0.0001106	-5.23	$110.67K	$0.0001169	$0.0001094	$737.79	$110.67K	$110.67K
6498	Mithril MITH	$0.0001786 ₿0.000000014	-0.17	$110.52K ₿9.2	$0.0001793 ₿0.000000015	$0.0001721 ₿0.000000014	$75.66K ₿1.04	$178.62K ₿14.87	$110.52K ₿9.2
6499	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6500	Yieldwatch WATCH	$0.01127 ₿0.00000025	-0.40	$110.45K ₿2.52	$0.01131 ₿0.00000025	$0.0112 ₿0.00000024	$14.21 ₿0	$225.4K ₿5.15	$110.45K ₿2.52
6501	Andy on ETH ANDY	$0.1146	-0.30	$110.51K	$0.1157	$0.1116	$302.04	$110.51K	$110.51K
6502	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6503	Galaxy Fight Club GCOIN	$0.001384 ₿0.00000019	0.63	$110.18K ₿15.1	$0.001396 ₿0.00000020	$0.001317 ₿0.00000018	$69.53K ₿0.1	$207.28K ₿28.42	$110.18K ₿15.1
6504	DYOR hub DYORHUB	$0.0001121	-9.64	$110.01K	$0.000125	$0.0001092	$2.42K	$110.01K	$110.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}