Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Museum of Crypto Art MOCA	$0.05897 ₿0.0000018	0.28	$154.55K ₿4.87	$0.0596 ₿0.0000018	$0.05847 ₿0.0000018	$247.43 ₿0.02	$590.02K ₿18.59	$154.55K ₿4.87
6408	PUSO PUSO	$0.01689	0.10	$154.28K	$0.01772	$0.01688	$2.87K	$154.28K	$154.28K
6409	Brokoli BRKL	$0.002887 ₿0.00000021	-1.01	$154.39K ₿11.42	$0.002916 ₿0.00000023	$0.002814 ₿0.00000021	$12.88K ₿0.51	$360.91K ₿26.68	$154.39K ₿11.42
6410	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004702 ₿0.000000051	$0.004624 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6411	YadaCoin YDA	$0.008604 ₿0.00000019	-4.16	$152.68K ₿3.27	$0.009034 ₿0.00000019	$0.008585 ₿0.00000018	$62.22 ₿0	$180.69K ₿4.15	$152.68K ₿3.27
6412	Catana CATANA	$0.0001538	9.72	$153.82K	$0.0001545	$0.0001401	$85.2K	$153.82K	$153.82K
6413	SURF SURF	$0.001538	-5.54	$153.88K	$0.001655	$0.001537	$257.26	$153.88K	$153.88K
6414	Weedcoin WEEDCOIN	$0.0001538	-0.10	$153.74K	$0.0001589	$0.000151	$693.88	$153.74K	$153.74K
6415	Manifest MANIFEST	$0.0001537	2.45	$154.45K	$0.0001587	$0.0001489	$122.51	$154.45K	$154.45K
6416	BreadHeads CRUMBS	$0.0001536	13.55	$153.61K	$0.0001586 ₿0.	$0.0001352 ₿0.	$1.64K ₿0	$153.61K	$153.61K
6417	HERMES HERMES	$0.007991	-1.76	$153.61K	$0.0082	$0.007925	$509.98	$153.61K	$153.61K
6418	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6419	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6420	Plena PLENA	$0.0002969	-2.00	$152.98K	$0.0003052 ₿0.	$0.000296 ₿0.	$112.26K ₿0	$445.39K	$152.98K
6421	Wild Forest Token WF	$0.003752	-3.60	$153.01K	$0.003923	$0.003726	$220.21	$3.7M	$153.01K
6422	Duck AI DUCKAI	$0.0001526	-0.28	$152.69K	$0.0001611	$0.000152	$502.81	$152.69K	$152.69K
6423	Biokript PRO BIOK	$0.0001534	2.93	$153.45K	$0.0001564	$0.000148	$390.27	$153.45K	$153.45K
6424	REM Token REM	$0.001885	-5.08	$152.67K	$0.001989	$0.00188	$42.59K	$1.89M	$152.67K
6425	FATGF FATGF	$0.0001544	-1.87	$152.12K	$0.0001638	$0.0001542	$2.29K	$152.12K	$152.12K
6426	RealWorldWeed RWW	$0.000152	-15.03	$152K	$0.0001818	$0.0001484	$2.64K	$152K	$152K
6427	ODIN Tools ODIN	$0.002048	2.16	$151.86K	$0.002115	$0.00199	$13.97	$187.53K	$151.86K
6428	TN100x TN100X	$0.00002082 ₿0.000000035	6.10	$151.95K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$43.89K ₿3.07	$180.85K ₿356.37	$151.95K ₿0
6429	Lumoz MOZ	$0.0001047	-13.33	$151.62K	$0.0001208	$0.0001037	$4.48K	$1.05M	$151.62K
6430	Cool Cats Milk MILK	$0.00006185 ₿0.0000000020	1.07	$151.69K ₿4.94	$0.00006223 ₿0.0000000020	$0.00006076 ₿0.0000000019	$3.88 ₿0	$151.69K ₿4.94	$151.69K ₿4.94
6431	SuperDapp SUPR	$0.0002905	3.85	$151.64K	$0.0002906 ₿0.	$0.0002747 ₿0.	$21.75K ₿0	$290.52K	$151.64K
6432	iLuminary Token ILMT	$0.009496	-1.33	$151.52K	$0.009646	$0.009464	$21.76	$1.32M	$151.52K
6433	Bag BAG	$0.00002525 ₿0.000000049	-0.18	$151.41K ₿120.38	$0.0000254 ₿0.000000049	$0.00002438 ₿0.000000048	$12.05K ₿1.54	$151.41K ₿120.38	$151.41K ₿120.38
6434	Doggensnout Skeptic DOGS	$0.000000000365 ₿0.000000000000041	-0.26	$153.54K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$51.84K ₿0	$153.54K ₿17.51	$153.54K ₿0
6435	The White Fish WHITE FISH	$0.0001504	-58.01	$151.31K	$0.0003649	$0.0001231	$242.33K	$151.31K	$151.31K
6436	The Resistance Cat $RECA	$0.01537	25.85	$151.28K	$0.01569	$0.01221	$829.59	$153.37K	$151.28K
6437	Chitan CHITAN	$0.0001537	1.67	$151.97K	$0.0001595	$0.0001501	$2.77	$151.97K	$151.97K
6438	Medtronic xStock MDTX	$97.99	0	$151.17K	$97.99 ₿0.	$97.99 ₿0.	$37.03 ₿0	$44.09M	$151.17K
6439	Pantheon PNTH	$0.0001509	-5.01	$150.93K	$0.0001633	$0.0001493	$1.82K	$150.93K	$150.93K
6440	QUAIN QUAIN	$0.00015	1.39	$150.73K	$0.0001557	$0.0001469	$242.6	$150.73K	$150.73K
6441	DuckCoin DUCK	$0.0001471	-7.41	$150.47K	$0.0001615	$0.0001465	$139.28	$150.47K	$150.47K
6442	Eureka Bridged WBTC (Terra) WBTC	$90,902	-0.69	$150.55K	$92,604	$90,161	$4.18K	$150.56K	$150.55K
6443	Based USA USA	$0.0001506	96.07	$150.55K	$0.0002298 ₿0.	$0.00007682 ₿0.	$52.74K ₿0	$150.55K	$150.55K
6444	VEMP Horizon VEMP	$0.0003006 ₿0.00000011	-0.59	$150.38K ₿31.51	$0.000303 ₿0.00000011	$0.0003003 ₿0.00000011	$27.41K ₿3.37	$150.38K ₿92.16	$150.38K ₿31.51
6445	StarryNift SNIFT	$0.0004021	0.07	$150.18K	$0.0004069	$0.0004003	$29K	$362.47K	$150.18K
6446	Drop Staked TIA DTIA	$0.5743	-2.29	$150.11K	$0.598	$0.5716	$1.63K	$150.11K	$150.11K
6447	AGIXBT by Virtuals AGIXBT	$0.0001498	12.35	$149.85K	$0.0001594	$0.0001321	$4K	$149.85K	$149.85K
6448	Kolytics KOLT	$0.01872	0.65	$149.77K	$0.0188	$0.01858	$935.25	$187.21K	$149.77K
6449	Sequel MOVIE	$0.000002489	0.20	$149.68K	$0.00000268	$0.000002479	$14.6	$249.47K	$149.68K
6450	SULLY SULLY	$0.000177	1.53	$149.7K	$0.0001848	$0.0001731	$142.12	$149.7K	$149.7K
6451	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001496	-7.74	$149.67K	$0.0001632	$0.0001444	$2.81K	$149.67K	$149.67K
6452	BNB LION BNBLION	$0.000000000002	-1.22	$149.57K	$0.000000000002	$0.000000000002	$61.12	$149.57K	$149.57K
6453	Scotty Beam SCOTTY	$0.0003046 ₿0.000000084	-0.01*	$149.55K ₿40.54	$0.0003052 ₿0.000000093	$0.0003037 ₿0.000000084	$14.73K ₿7.38	$228.53K ₿63.66	$149.55K ₿40.54
6454	Aimonica Brands AIMONICA	$0.0001492	-3.00	$149.29K	$0.0001552	$0.0001486	$161.96K	$149.29K	$149.29K
6455	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6456	LUMEN LUMEN	$0.0001492	28.44	$149.27K	$0.0001724	$0.0001016	$29.49K	$149.27K	$149.27K
6457	Phuture PHTR	$0.002398 ₿0.00000020	7.13	$149.46K ₿6.41	$0.002697 ₿0.00000021	$0.002225 ₿0.00000020	$12.17K ₿0.21	$239.83K ₿20.64	$149.46K ₿6.41
6458	Gamestarter GAME	$0.002101 ₿0.0000029	3.34	$149.15K ₿90.72	$0.002398 ₿0.0000030	$0.002016 ₿0.0000028	$1.42K ₿2.67	$210.11K ₿298.23	$149.15K ₿90.72
6459	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6460	ProtoKOLs KOL	$0.01489	1.38	$149K	$0.01492	$0.01458	$40.56	$149K	$149K
6461	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6462	Spintria SP	$0.002894	-0.73	$149.28K	$0.002969	$0.002886	$6.21K	$2.57M	$149.28K
6463	Solidly SOLID	$0.01105 ₿0.0000078	-10.52	$148.84K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$146.99 ₿0.12	$1.01M ₿654.9	$148.84K ₿65.85
6464	The Audit Oracle AUDIT	$0.0003651	-5.52	$148.82K	$0.0003975	$0.0003645	$20.7	$365.31K	$148.82K
6465	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09516 ₿0.0000010	$0.08885 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6466	Trust in Nom NOM	$0.0001487	4.16	$148.72K	$0.0001587	$0.0001418	$220.41K	$148.72K	$148.72K
6467	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6468	Winter Arc WINTER	$0.0001526	14.45	$148.42K	$0.0001577	$0.0001324	$2.89K	$148.42K	$148.42K
6469	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004549 ₿0.000000050	$0.00439 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6470	H1DR4 by Virtuals H1DR4	$0.000148	-7.40	$148.13K	$0.0001609	$0.0001478	$587.79	$148.13K	$148.13K
6471	MetaVPad METAV	$0.0006739 ₿0.000000087	-1.34	$148.13K ₿19.23	$0.0006846 ₿0.000000098	$0.0006724 ₿0.000000085	$42.61 ₿0.16	$1.31M ₿166.57	$148.13K ₿19.23
6472	harmonybot CHAOS	$0.000001549	-1.79	$148.04K	$0.00000161	$0.000001549	$79.25	$148.04K	$148.04K
6473	FinnDuck FDUCK	$0.0001584	-31.56	$148.07K	$0.0002314	$0.0001377	$21.6K	$148.07K	$148.07K
6474	Morpho MAI MMAI	$1.02	0.03	$147.91K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.91K	$147.91K
6475	CDPANDA $CDPANDA	$0.0001478	23.72	$147.84K	$0.0001598	$0.0001192	$4.78K	$147.84K	$147.84K
6476	Andyman ANDYMAN	$0.0001535	-3.10	$147.83K	$0.0001597	$0.0001533	$203.3	$147.83K	$147.83K
6477	Absters Girl ABBY	$0.0001485	0.27	$147.76K	$0.0001514	$0.0001479	$65.34	$147.76K	$147.76K
6478	Syra Agent SYRA	$0.0001485	-10.50	$147.56K	$0.0001867	$0.0001426	$11.94K	$147.56K	$147.56K
6479	NFT Worlds WRLD	$0.0002687 ₿0.0000010	-0.95	$147.54K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.58 ₿0.66	$1.34M ₿5.16K	$147.54K ₿566.96
6480	Xfinite Entertainment XET	$0.00006328 ₿0.0000000080	0	$147.47K ₿18.74	$0.00006328 ₿0.0000000082	$0.00006328 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6481	Wrapped ETH (SKALE) ETHC	$3,114.8	0.64	$147.45K	$3,163.81 ₿0.	$3,095.1 ₿0.	$2.89K ₿0	$147.45K	$147.45K
6482	Hypersign Identity HID	$0.004329 ₿0.00000079	0.56	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6483	littlemanyu MANYU	$0.000148	2.16	$147.17K	$0.0001532	$0.0001439	$497.57	$147.17K	$147.17K
6484	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07193 ₿0.00000079	$0.06503 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6485	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.35	$147K ₿33.51	$0.01223 ₿0.00000013	$0.01214 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6486	Bink AI BINK	$0.0001763	-8.31	$146.98K	$0.0001927	$0.0001759	$1.47K	$146.98K	$146.98K
6487	SpookySwap BOO	$0.0202	-2.45	$146.64K	$0.02093	$0.02023	$15.54	$146.64K	$146.64K
6488	Meupass MPS	$0.007837	-4.84	$146.64K	$0.008253	$0.007818	$802.73	$195.77K	$146.64K
6489	catwifbag BAG	$0.0001474 ₿0.00000023	0.39	$146.42K ₿0	$0.001826 ₿0.00000031	$0.0001459 ₿0.00000022	$623.68 ₿19.56	$146.42K ₿233.74	$146.42K ₿0
6490	Hive Token HIVE	$0.001631	0.25	$146.39K	$0.001633	$0.001605	$98.07	$146.39K	$146.39K
6491	Lyra Finance LYRA	$0.0002347 ₿0.0000017	-0.18	$146.39K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002307 ₿0.0000017	$3.87 ₿0.75	$234.73K ₿1.78K	$146.39K ₿1.42K
6492	Lumo-8B-Instruct LUMO	$0.0001467	-0.75	$146.22K	$0.0001488	$0.0001466	$85.48K	$146.68K	$146.22K
6493	The Css God by Virtuals WEBSIM	$0.0001461	-7.12	$146.03K	$0.0001619	$0.0001458	$282.38	$146.03K	$146.03K
6494	Trackgood AI TRAI	$0.0001458	0.82	$145.94K	$0.0001473	$0.0001444	$22.45	$145.94K	$145.94K
6495	Boorio ORIO	$0.00004863	-0.73	$145.88K	$0.00005	$0.00004627	$70.77	$145.88K	$145.88K
6496	FogSwap FOG	$0.0001459	-0.09	$145.93K	$0.0001487	$0.0001437	$178.91K	$145.93K	$145.93K
6497	MIAOCoin MIAO	$0.0001457	-0.51	$145.73K	$0.0001464	$0.0001457	$2.84	$145.73K	$145.73K
6498	el gato ELGATO	$0.00001465 ₿0.0000000023	2.42	$145.73K ₿0	$0.00001513 ₿0.0000000028	$0.00001427 ₿0.0000000023	$104.95 ₿0.36	$145.73K ₿23.65	$145.73K ₿0
6499	Ordiswap ORDS	$0.000206 ₿0.0000023	-0.76	$146.05K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002047 ₿0.0000023	$53.01K ₿149	$206.08K ₿2.4K	$146.05K ₿1.42K
6500	Nafter NAFT	$0.0003296 ₿0.000000011	-0.20	$145.45K ₿5.08	$0.0003361 ₿0.000000011	$0.0003179 ₿0.000000011	$12.85K ₿0.22	$329.67K ₿11.51	$145.45K ₿5.08
6501	Estee ESTEE	$0.0000003067	-11.23	$129.06K	$0.0000003546	$0.0000003024	$58.01K	$129.06K	$129.06K
6502	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.77 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6503	Dank Memes DANK	$0.0001492	-0.80	$145.37K	$0.0001552	$0.000148	$375.4	$145.37K	$145.37K
6504	PIGU PIGU	$0.00000145	2.67	$145.25K	$0.00000148	$0.00000141	$18.17	$145.25K	$145.25K
6505	goldcoin GOLDCOIN	$0.0001976	10.65	$143.15K	$0.0002193	$0.0001658	$132.58K	$143.15K	$143.15K
6506	Kekius Maximus $KEKIUS	$0.0001452	1.08	$145.08K	$0.0001512	$0.0001427	$181.31	$145.08K	$145.08K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}