Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6411	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6411	Materium MTRM	$0.007983 ₿0.0000019	-1.07	$150.72K ₿37.9	$0.008112 ₿0.0000027	$0.007422 ₿0.0000015	$180.11 ₿1.15	$150.72K ₿37.9	$150.72K ₿37.9
6412	Kill Zero K0	$0.00001972	-1.09	$150.67K	$0.00002016	$0.00001968	$73.71	$150.67K	$150.67K
6413	Kitty Kult KULT	$0.0000003087	0	$150.53K	$0	$0	$2.03	$308.25K	$150.53K
6414	Bolt BOLT	$0.0001506 ₿0.000000049	-1.05	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001498 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6415	Stash Inu STASH	$0.0000161 ₿0.000000024	0.64	$150.44K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$49.25K ₿7.14	$150.44K ₿244.04	$150.44K ₿0
6416	greg16676935420 GREG	$0.0001503	1.20	$150.32K	$0.0001514	$0.0001441	$1.05	$150.32K	$150.32K
6417	X X	$0.0000001557 ₿0.0000000000044	-1.70	$150.26K ₿4.3	$0.0000001594 ₿0.0000000000046	$0.0000001552 ₿0.0000000000042	$11.13 ₿0.15	$150.26K ₿4.3	$150.26K ₿4.3
6418	Vapor VAPOR	$0.0001499	150.03	$150.25K	$0.0001499	$0.00005997	$15.9	$150.25K	$150.25K
6419	6Chicken9 POP	$0.0001453	-40.80	$150.14K	$0.0002454	$0.0001405	$79.19K	$150.14K	$150.14K
6420	DINO DINO	$0.0001528	-0.77	$150.04K	$0.00016	$0.0001528	$147.04	$150.04K	$150.04K
6421	KIKICat KIKI	$0.000152	3.36	$149.94K	$0.000152	$0.0001379	$58.9K	$149.94K	$149.94K
6422	HOLO HOLO	$0.0001496	0.40	$149.89K	$0.000153	$0.0001466	$710.6	$149.89K	$149.89K
6423	FLAME FLAME	$0.1512	-1.04	$149.77K	$0.1599	$0.1503	$852.63	$149.77K	$149.77K
6424	Cool Cats Milk MILK	$0.00006106 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001863 ₿0.0000000020	$0.0001811 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6425	Fate Adventure FA	$0.02667	2.22	$149.49K	$0.0267	$0.02578	$7.69	$266.79K	$149.49K
6426	SOMESING SSG	$0.00002983 ₿0.000000014	0.40	$149.46K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$68.74K ₿79.52	$149.46K ₿73.61	$149.46K ₿52.98
6427	Aimonica Brands AIMONICA	$0.0001492	-1.50	$149.41K	$0.0001576	$0.0001474	$228.93K	$149.41K	$149.41K
6428	Runnit RUNNIT	$0.0001511	6.92	$149.38K	$0.0001527	$0.000138	$4.94K	$149.38K	$149.38K
6429	Wat WAT	$0.0000003556	1.73	$149.35K	$0.0000003608	$0.0000003072	$55.89K	$149.35K	$149.35K
6430	Boorio ORIO	$0.00004978	0	$149.33K	$0	$0	$12.98	$149.33K	$149.33K
6431	Prystine PRYS	$0.0001492	0	$149.26K	$0	$0	$1.28	$149.26K	$149.26K
6432	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001056 ₿0.000000011	$0.0009526 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6433	Stride Staked Juno STJUNO	$0.08596 ₿0.0000054	0.49	$149.11K ₿17.11	$0.08804 ₿0.0000059	$0.08469 ₿0.0000054	$11.52 ₿0.03	$149.11K ₿17.11	$149.11K ₿17.11
6434	Maximus MAXIMUS	$0.0003181	-14.46	$149.06K	$0.0003907	$0.0002783	$15.44K	$317.58K	$149.06K
6435	iLuminary Token ILMT	$0.00933	-0.07	$148.88K	$0.009354	$0.009222	$1.94	$1.3M	$148.88K
6436	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009657 ₿0.000000000010	$0.0000002736 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6437	Hypersign Identity HID	$0.004382 ₿0.00000079	-1.72	$148.76K ₿26.8	$0.004538 ₿0.00000079	$0.004368 ₿0.00000077	$442.44 ₿0.36	$218.77K ₿39.41	$148.76K ₿26.8
6438	SureRemit RMT	$0.0001989 ₿0.0000000024	-1.71	$148.71K ₿1.84	$0.0002079 ₿0.0000000025	$0.0001982 ₿0.0000000024	$0.64 ₿0	$148.71K ₿1.84	$148.71K ₿1.84
6439	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6440	Naym NAYM	$0.001364	-3.80	$148.65K	$0.001597	$0.001167	$13.19K	$1.36M	$148.65K
6441	Morpho MAI MMAI	$1.02	-0.05	$148.64K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.64K	$148.64K
6442	Gold Fever Native Gold NGL	$0.003623 ₿0.0000024	-27.29	$148.55K ₿103.12	$0.004994 ₿0.0000025	$0.003507 ₿0.0000024	$12.28K ₿1.65	$724.76K ₿427.62	$148.55K ₿103.12
6443	METERA METERA	$0.0002958	0.23	$148.54K	$0.0003031	$0.0002948	$98.83	$295.85K	$148.54K
6444	Jigsaw USD JUSD	$0.9991	0.01*	$148.53K	$0.9991	$0.999	$89.92K	$148.53K	$148.53K
6445	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6446	Grow $GROW	$0.00000148	-0.67	$148.07K	$0.000001489	$0.000001469	$15.1	$148.07K	$148.07K
6447	Weedcoin WEEDCOIN	$0.000146	-2.33	$147.95K	$0.0001544	$0.0001248	$2.06K	$147.95K	$147.95K
6448	MIAOCoin MIAO	$0.0001479	0.52	$147.91K	$0.0001479	$0.0001471	$4.93	$147.91K	$147.91K
6449	AI Shell NOVA NOVA	$0.0001478	-2.09	$147.89K	$0.0001515	$0.0001449	$737.66	$147.89K	$147.89K
6450	Fox inu FINU	$0.001495	-0.75	$147.88K	$0.001531	$0.00144	$881.08	$147.88K	$147.88K
6451	CoreDAO Bridged WETH (Core) WETH	$2,992.76	1.60	$147.86K	$3,115.88	$2,941.28	$184.82	$147.86K	$147.86K
6452	FAHHHH FAHHHH	$0.0001432	-12.82	$147.64K	$0.000217	$0.0001483	$40.98K	$150.12K	$147.64K
6453	Wigger Pig PIGGER	$0.0001498	39.88	$147.6K	$0.0001669	$0.00009815	$260.71K	$147.6K	$147.6K
6454	Stride Staked Injective STINJ	$8.83 ₿0.00057	-0.41	$147.35K ₿12.78	$9.26 ₿0.00059	$8.8 ₿0.00057	$120.11K ₿0.81	$147.35K ₿12.78	$147.35K ₿12.78
6455	PUSO PUSO	$0.01704	0.10	$147.17K	$0.01705	$0.01699	$6.68K	$147.17K	$147.17K
6456	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6457	Rainbow Token RBW	$0.0005853 ₿0.00000073	-0.18	$146.84K ₿170.46	$0.0005914 ₿0.00000079	$0.0005851 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6458	Fitchin Universe CHIN	$0.0007609	-9.01	$146.81K	$0.0008585	$0.0007609	$3.55K	$772.67K	$146.81K
6459	littlemanyu MANYU	$0.0001466	-0.46	$146.48K	$0.0001522	$0.0001436	$257.11	$146.48K	$146.48K
6460	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6461	Nafter NAFT	$0.0003301 ₿0.000000011	-0.32	$146.26K ₿5.08	$0.0003359 ₿0.000000011	$0.000327 ₿0.000000011	$12.76K ₿0.22	$331.5K ₿11.51	$146.26K ₿5.08
6462	real fast SPEED	$0.0001992	-0.41	$146.09K	$0.000207	$0.0001971	$304.87	$146.09K	$146.09K
6463	Nodle Network NODL	$0.0001207 ₿0.00000012	6.72	$146.02K ₿460.54	$0.0001312 ₿0.00000013	$0.0001131 ₿0.00000012	$37.21K ₿2.13	$234.13K ₿1.11K	$146.02K ₿460.54
6464	Shiba Classic SHIBC	$0.000000000244	0.56	$145.98K	$0.000000000252	$0.000000000242	$348.46	$145.98K	$145.98K
6465	EACCToken EACC	$0.00002091	-0.46	$145.71K	$0.00002127	$0.00002055	$0	$145.71K	$145.71K
6466	HOKK Finance HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004853 ₿0.0000000053	$0.0004449 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6467	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09965 ₿0.0000011	$0.09874 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6468	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001584 ₿0.0000000064	-6.50	$145.57K ₿0	$0.0001757 ₿0.0000000066	$0.000157 ₿0.0000000047	$61.79 ₿0	$145.57K ₿6.51	$145.57K ₿0
6469	JEXchange JEX	$0.0008058 ₿0.000000087	-2.67	$145.4K ₿0	$0.0008412 ₿0.	$0.0007963 ₿0.	$24.34 ₿0	$145.4K ₿87.95	$145.4K ₿0
6470	Bulla BULLA	$0.00002334	-10.21	$145.4K	$0.00002599	$0.00002334	$399.45	$233.42K	$145.4K
6471	Pesto the Baby King Penguin PESTO	$0.0001452	-2.10	$145.24K	$0.0001592	$0.0001444	$3.91K	$145.24K	$145.24K
6472	CLONES CLONES	$0.0001488	0	$145.14K	$0	$0	$3.96	$148.86K	$145.14K
6473	Sombrero Memes SOMBRERO	$0.0001451	11.95	$145.07K	$0.0001451	$0.0001265	$8.99K	$145.07K	$145.07K
6474	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6475	TUTUT COIN TUTC	$0.000145	-1.73	$145.01K	$0.0001513	$0.0001444	$74.64K	$145.01K	$145.01K
6476	DexGame DXGM	$0.0001514 ₿0.000000021	0.59	$144.94K ₿20.4	$0.0001565 ₿0.000000025	$0.0001328 ₿0.000000017	$25.76K ₿0.61	$151.07K ₿21.35	$144.94K ₿20.4
6477	Altcoin ALT	$0.0001629	-5.77	$144.94K	$0.0001759	$0.00016	$172.73K	$144.94K	$144.94K
6478	jam cat JAM	$0.000144	-3.96	$144.92K	$0.0001529	$0.000144	$86.8K	$144.92K	$144.92K
6479	NIKY NIKY	$0.0001448	-4.94	$144.85K	$0.0001584	$0.0001439	$668.8	$144.85K	$144.85K
6480	SISTER SSTR	$0.0000145	2.14	$144.82K	$0.0000145	$0.00001379	$39.46	$144.82K	$144.82K
6481	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6482	CrossSwap CSWAP	$0.007233 ₿0.00000023	-0.88	$144.44K ₿4.66	$0.007376 ₿0.	$0.007216 ₿0.	$1.6 ₿0	$144.44K ₿4.66	$144.44K ₿4.66
6483	STUPID INU STUPID	$0.0001443	1.43	$144.23K	$0.0001468	$0.0001384	$1K	$144.23K	$144.23K
6484	Draggy CTO DRAGGY	$0.000000000343	-0.03	$144.23K	$0.000000000349	$0.000000000342	$1.97	$144.23K	$144.23K
6485	Ooga Booga OOGA	$0.007486	-7.08	$143.95K	$0.008166	$0.007378	$8.88K	$740.52K	$143.95K
6486	nounspace $SPACE	$0.001342	-0.54	$143.9K	$0.001354	$0.001323	$1.27	$143.9K	$143.9K
6487	solami SOLAMI	$0.0001449	-4.58	$143.89K	$0.0001579	$0.000144	$128.05K	$143.89K	$143.89K
6488	Spacemesh $SMH	$0.002001 ₿0.000048	0.03	$143.78K ₿0	$0.002001 ₿0.000050	$0.002 ₿0.000046	$4.75K ₿10.88	$143.78K	$143.78K ₿0
6489	Twin Protocol TWIN	$0.0005473	2.92	$143.78K	$0.0005534	$0.0005318	$210.82	$546.79K	$143.78K
6490	RMRK RMRK	$0.01591 ₿0.000029	4.77	$143.77K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$72.99 ₿4.72	$159.16K ₿295.4	$143.77K ₿280.63
6491	BORNE BORNE	$0.005565	4.01	$143.75K	$0.005606	$0.005315	$1.89K	$949.78K	$143.75K
6492	EVANA EVANA	$0.00001434	-1.98	$143.51K	$0.00001483	$0.00001433	$109.77	$143.51K	$143.51K
6493	America Party AP	$0.0001432	-8.46	$143.37K	$0.0001592	$0.0001424	$133.3K	$143.37K	$143.37K
6494	DeltaPrime PRIME	$0.03317	-0.85	$143.34K	$0.03346	$0.03306	$1.26	$1.33M	$143.34K
6495	Cheese CHEESE	$0.0001432	-0.13	$143.25K	$0.0001445	$0.0001423	$65.48	$143.25K	$143.25K
6496	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6497	Sci-Hub SCI	$0.3557	-0.76	$143K	$0.3705	$0.353	$273.44	$316.26K	$143K
6498	Skillful AI SKAI	$0.001259	0.15	$142.79K	$0.001275	$0.001253	$14.09K	$1.26M	$142.79K
6499	MoAI MOAI	$0.0001679	-1.06	$142.75K	$0.0001731	$0.0001655	$542.05	$167.94K	$142.75K
6500	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1657 ₿0.0000018	$0.1485 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6501	Bitcoin AI BTC	$0.006783 ₿1	-1.58	$142.59K	$0.006999 ₿1	$0.006763 ₿1	$154.29	$142.59K	$142.59K
6502	Ratking RATKING	$0.0001453	68.52	$142.38K	$0.0002261	$0.00006653	$60.74M	$142.38K	$142.38K
6503	AIMX AIMX	$0.000363 ₿0.00000014	-1.58	$142.37K ₿56.29	$0.0003717 ₿0.00000014	$0.0003607 ₿0.00000013	$241.86 ₿3.76	$212.11K ₿83.86	$142.37K ₿56.29
6504	Port Finance PORT	$0.00401 ₿0.00000033	-1.59	$142.35K ₿12.06	$0.004183 ₿0.00000036	$0.003996 ₿0.00000031	$13.91K ₿4.11	$399.62K ₿33.86	$142.35K ₿12.06
6505	Agio AGIO	$0.005285	1.84	$142.12K	$0.005285 ₿0.	$0.005172 ₿0.	$409.06 ₿0	$477.85K	$142.12K
6506	Self Chain SLF	$0.0008442	-37.48	$142K	$0.001426	$0.0007801	$219.21K	$285.7K	$142K
6507	WATCoin WAT	$0.00001097	-3.26	$141.99K	$0.00001146	$0.00001095	$34.55K	$767.81K	$141.99K
6508	REL REL	$0.0001468	-16.58	$141.83K	$0.0001815	$0.0001338	$7.18K	$141.83K	$141.83K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}