Result Page 65 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 65

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	Shitcats SHATS	$0.000000000591	-3.80	$151.16K	$0.000000000617	$0.00000000059	$204.25	$234.43K	$151.16K
6405	Tordess TDS	$0.01097	-0.38	$151.14K	$0.01103	$0.01095	$11.15K	$1.1M	$151.14K
6406	Ample AMPD	$0.0001575	0.46	$151.09K	$0.0001599	$0.0001566	$224.52	$157.56K	$151.09K
6407	DINO DINO	$0.0001541	0.64	$151.05K	$0.0001573	$0.0001528	$222.4	$151.05K	$151.05K
6408	Scotty Beam SCOTTY	$0.0003076 ₿0.000000084	0.27	$150.97K ₿40.54	$0.0003097 ₿0.000000093	$0.0003068 ₿0.000000084	$20.96K ₿7.38	$230.7K ₿63.66	$150.97K ₿40.54
6409	ORE Network ORE	$0.0002687 ₿0.000000011	0.43	$150.96K ₿6.75	$0.0002708 ₿0.000000013	$0.0002662 ₿0.000000011	$17.09 ₿0.01	$284.15K ₿12.7	$150.96K ₿6.75
6410	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6411	X X	$0.0000001561 ₿0.0000000000044	0.35	$150.81K ₿4.3	$0.0000001565 ₿0.0000000000046	$0.000000155 ₿0.0000000000042	$6.7 ₿0.15	$150.81K ₿4.3	$150.81K ₿4.3
6412	TheTrenches TRENCHES	$0.0001507	13.02	$150.77K	$0.0001544	$0.0001325	$125.68K	$150.77K	$150.77K
6413	Kitty Kult KULT	$0.0000003087	0	$150.53K	$0	$0	$2.03	$308.25K	$150.53K
6414	ratthew RATTHEW	$0.0001504	-0.87	$150.44K	$0.0001517	$0.0001504	$15.23	$150.44K	$150.44K
6415	Normilio NORMILIO	$0.0001645	2.15	$150.29K	$0.0001654	$0.0001609	$111.6	$150.29K	$150.29K
6416	Artizyou for Asia ART	$0.0005023	6.18	$150.29K	$0.0005326	$0.000466	$4.46K	$150.29K	$150.29K
6417	MOE MOE	$0.0001583	-0.11	$150.28K	$0.0001639	$0.000157	$171.2	$150.28K	$150.28K
6418	Nonja NONJA	$0.0001502	23.36	$150.24K	$0.000151	$0.0001199	$2.77	$150.24K	$150.24K
6419	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6420	Ratking RATKING	$0.0001502	16.33	$150.24K	$0.0001831	$0.0001043	$29.81M	$150.24K	$150.24K
6421	Materium MTRM	$0.007956 ₿0.0000019	0.18	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007914 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6422	iLuminary Token ILMT	$0.009396	0.97	$149.93K	$0.009403	$0.009306	$28.67	$1.31M	$149.93K
6423	Giants Protocol G	$0.00008513	-0.14	$149.82K	$0.00009124 ₿0.	$0.00008496 ₿0.	$344.25K ₿0	$7.49M	$149.82K
6424	SOMESING SSG	$0.00002992 ₿0.000000014	0.28	$149.64K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$42.23K ₿79.52	$149.64K ₿73.61	$149.64K ₿52.98
6425	Cool Cats Milk MILK	$0.00006097 ₿0.0000000020	1.47	$149.51K ₿4.94	$0.0000614 ₿0.0000000020	$0.00006009 ₿0.0000000019	$13.44 ₿0	$149.51K ₿4.94	$149.51K ₿4.94
6426	Stride Staked Juno STJUNO	$0.08597 ₿0.0000054	1.30	$149.45K ₿17.11	$0.0883 ₿0.0000059	$0.0843 ₿0.0000054	$12.38 ₿0.03	$149.45K ₿17.11	$149.45K ₿17.11
6427	Shiba Classic SHIBC	$0.00000000025	2.93	$149.44K	$0.00000000025	$0.000000000242	$109.47	$149.44K	$149.44K
6428	Stride Staked Injective STINJ	$8.93 ₿0.00057	-0.20	$149.39K ₿12.78	$8.95 ₿0.00059	$8.93 ₿0.00057	$29.09K ₿0.81	$149.39K ₿12.78	$149.39K ₿12.78
6429	Boorio ORIO	$0.00004978	0	$149.33K	$0	$0	$12.98	$149.33K	$149.33K
6430	EVA EVA	$0.000175	-8.19	$149.24K	$0.000192 ₿0.	$0.0001746 ₿0.	$1.04K ₿0	$174.9K	$149.24K
6431	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001065 ₿0.000000011	$0.0009599 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6432	KIKICat KIKI	$0.0001419	-0.05	$148.92K	$0.0001521	$0.0001399	$54.51K	$148.92K	$148.92K
6433	Schizodio SCHIZODIO	$0.0001489	-5.67	$148.91K	$0.0001583	$0.0001489	$200.03	$148.91K	$148.91K
6434	Hypersign Identity HID	$0.004379 ₿0.00000079	0.46	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.004347 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6435	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009731 ₿0.000000000010	$0.0000002757 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6436	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6437	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6438	METERA METERA	$0.0002958	0	$148.54K	$0	$0	$98.83	$295.85K	$148.54K
6439	Jigsaw USD JUSD	$0.9991	0	$148.53K	$0	$0	$89.92K	$148.53K	$148.53K
6440	DexGame DXGM	$0.0001547 ₿0.000000021	2.41	$148.45K ₿20.4	$0.0001557 ₿0.000000025	$0.000151 ₿0.000000017	$23.9K ₿0.61	$154.73K ₿21.35	$148.45K ₿20.4
6441	AXEL.win AXEL	$0.0001063	-1.23	$148.33K	$0.0001087	$0.0001063	$12.21	$148.33K	$148.33K
6442	Weedcoin WEEDCOIN	$0.0001483	2.85	$148.22K	$0.0001521	$0.0001426	$767.28	$148.22K	$148.22K
6443	Moonbag BAG	$0.0001481	2.12	$148.12K	$0.0001524	$0.0001448	$387.14	$148.12K	$148.12K
6444	JUICY JUICY	$0.0001656	-23.11	$148.08K	$0.0002298	$0.0001145	$8.86K	$165.62K	$148.08K
6445	Morpho MAI MMAI	$1.02	-0.39	$148.06K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.06K	$148.06K
6446	SureRemit RMT	$0.0001981 ₿0.0000000024	-1.85	$148.01K ₿1.84	$0.0002021 ₿0.0000000025	$0.0001976 ₿0.0000000024	$1.3 ₿0	$148.01K ₿1.84	$148.01K ₿1.84
6447	PrompTale AI TALE	$0.002856	17.83	$148K	$0.003109	$0.002297	$365.82K	$1.45M	$148K
6448	Goatcoin GOAT	$0.0001479	-2.59	$147.98K	$0.000154	$0.0001459	$128.29K	$147.98K	$147.98K
6449	Nafter NAFT	$0.0003352 ₿0.000000011	2.70	$147.44K ₿5.08	$0.0003368 ₿0.000000011	$0.0003264 ₿0.000000011	$11.67K ₿0.22	$334.18K ₿11.51	$147.44K ₿5.08
6450	MIAOCoin MIAO	$0.0001471	-0.02	$147.14K	$0.0001478	$0.0001467	$3.19	$147.14K	$147.14K
6451	Runnit RUNNIT	$0.0001494	-0.24	$147.1K	$0.0001518	$0.0001441	$3.52K	$147.1K	$147.1K
6452	PUSO PUSO	$0.01704	-0.05	$147.08K	$0.01705	$0.01704	$2.22K	$147.08K	$147.08K
6453	PokPok Agent Brain by Virtuals CTDA	$0.0009106	-4.52	$147.02K	$0.000956	$0.0009096	$1.06K	$910.16K	$147.02K
6454	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07245 ₿0.00000079	$0.06551 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6455	OVO OVO	$0.0008898 ₿0.000000052	-4.18	$146.82K ₿0	$0.0009315 ₿0.	$0.0008069 ₿0.	$11.94K ₿0	$146.82K ₿8.59	$146.82K ₿0
6456	Cellana Finance CELL	$0.0004308 ₿0.00000099	-0.66	$146.75K ₿0	$0.0004387 ₿0.0000010	$0.0004308 ₿0.00000098	$120.64 ₿14.39	$472.75K ₿1.02K	$146.75K ₿0
6457	Wat WAT	$0.0000003486	12.53	$146.69K	$0.0000003573	$0.000000305	$60.78K	$146.69K	$146.69K
6458	Grow $GROW	$0.000001469	2.90	$146.64K	$0.000001469	$0.000001419	$101.11	$146.64K	$146.64K
6459	Unmarshal MARSH	$0.002184 ₿0.0000033	-5.96	$146.39K ₿175.22	$0.002654 ₿0.0000035	$0.002133 ₿0.0000033	$59.64K ₿8.82	$217.25K ₿332.2	$146.39K ₿175.22
6460	SmartPractice SMRT	$0.0001463	-1.05	$146.29K	$0.0001508	$0.0001463	$525.22	$146.29K	$146.29K
6461	LITR LITR	$0.00002856	8.28	$146.16K	$0.00003263	$0.00002366	$435.83	$229.85K	$146.16K
6462	Nova Shield NVAI	$0.0001508	3.64	$146.15K	$0.0001811	$0.000136	$14.44K	$146.15K	$146.15K
6463	CorgiCoin CORGI	$0.00001461 ₿0.0000000017	0.28	$146.11K ₿17.36	$0.00001478 ₿0.	$0.00001456 ₿0.	$40.72 ₿0	$146.11K ₿17.36	$146.11K ₿17.36
6464	CrossSwap CSWAP	$0.007304 ₿0.00000023	-1.04	$146.1K ₿4.66	$0.007391 ₿0.	$0.007291 ₿0.	$1.46 ₿0	$146.1K ₿4.66	$146.1K ₿4.66
6465	FREGO FREGO	$0.0001622	-0.97	$146.08K	$0.0001697	$0.0001591	$1.37K	$146.08K	$146.08K
6466	ROLLHUB RHUB	$0.0001459	1.14	$145.91K	$0.0001488	$0.0001441	$65.85	$145.91K	$145.91K
6467	ChainPort PORTX	$0.0008517 ₿0.00000014	3.31	$145.76K ₿25.36	$0.0008718 ₿0.00000016	$0.0008087 ₿0.00000014	$18.9K ₿0.48	$579K ₿101.61	$145.76K ₿25.36
6468	HOKK Finance HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.000489 ₿0.0000000053	$0.0004483 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6469	Fate Adventure FA	$0.02598	-0.02	$145.61K	$0.02602	$0.02562	$4.73	$259.86K	$145.61K
6470	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1004 ₿0.0000011	$0.0995 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6471	Major Frog MAJOR	$0.0001468	-1.80	$145.35K	$0.0001496	$0.0001468	$33.18	$145.35K	$145.35K
6472	Naka Go NAKA	$0.0001452	-7.85	$145.19K	$0.0001585	$0.0001441	$472.33	$145.19K	$145.19K
6473	CLONES CLONES	$0.0001488	0	$145.14K	$0	$0	$3.96	$148.86K	$145.14K
6474	CoreDAO Bridged WETH (Core) WETH	$2,960.5	0.17	$145.11K	$3,002.76	$2,873.17	$243.07	$145.11K	$145.11K
6475	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000157 ₿0.0000000064	4.30	$145.05K ₿0	$0.0001577 ₿0.0000000066	$0.0001502 ₿0.0000000047	$27.02 ₿0	$145.05K ₿6.51	$145.05K ₿0
6476	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6477	r/snoofi R/SNOOFI	$0.0001452	-9.04	$145.03K	$0.0001606	$0.0001441	$3.14K	$145.03K	$145.03K
6478	Flipr FLIPR	$0.0002071	6.93	$144.97K	$0.0002106	$0.0001912	$1.72K	$207.13K	$144.97K
6479	AURA AURA	$0.00000183	6.58	$144.65K	$0.00000187	$0.00000172	$2.02K	$144.65K	$144.65K
6480	APO APO	$0.1482	1.18	$144.63K	$0.149	$0.146	$25.62	$29.5M	$144.63K
6481	Seba SEBA	$0.0007406 ₿0.000000016	2.34	$144.42K ₿3.26	$0.0007425 ₿0.	$0.0007216 ₿0.	$7.18 ₿0	$185.15K ₿4.17	$144.42K ₿3.26
6482	Fefe FEFE	$0.0004035	13.04	$144.15K	$0.0004015	$0.0003405	$117.59K	$144.15K	$144.15K
6483	Twin Protocol TWIN	$0.0005485	1.04	$144.13K	$0.000553	$0.0005407	$6.19	$548.14K	$144.13K
6484	real fast SPEED	$0.0001965	1.07	$144.09K	$0.0001992	$0.000194	$13.67	$144.09K	$144.09K
6485	Altcoin ALT	$0.0001609	-1.23	$144.03K	$0.0001669	$0.000158	$141.64K	$144.03K	$144.03K
6486	believe in somETHing SOMETHING	$0.0000003425	2.78	$143.99K	$0.0000003425	$0.0000003127	$3.86K	$143.99K	$143.99K
6487	Pesto the Baby King Penguin PESTO	$0.0001442	0.78	$143.97K	$0.0001483	$0.0001428	$62.17	$143.97K	$143.97K
6488	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	14.00	$143.87K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.71K ₿2.81	$144.08K ₿135.28	$143.87K ₿135.09
6489	GreatestOfAVAXTrenches GOAT	$0.00001436	-7.52	$143.77K	$0.00001557	$0.00001352	$2.47K	$143.77K	$143.77K
6490	Tiny Fren SMOL	$0.000001439	-0.93	$143.73K	$0.000001459	$0.00000143	$717.07	$143.73K	$143.73K
6491	Fodl Finance FODL	$0.0003796 ₿0.000000017	2.64	$143.66K ₿6.54	$0.0003857 ₿0.	$0.000341 ₿0.	$647.19 ₿0	$379.41K ₿17.28	$143.66K ₿6.54
6492	NIKY NIKY	$0.0001437	0	$143.66K	$0.0001437	$0.0001437	$243.18	$143.66K	$143.66K
6493	opensvm.com SVMAI	$0.000143	4.57	$143.62K	$0.0001467 ₿0.	$0.0001367 ₿0.	$1.55K ₿0	$143.62K	$143.62K
6495	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6496	Sci-Hub SCI	$0.357	1.11	$143.15K	$0.3645	$0.3525	$145.86	$316.61K	$143.15K
6497	CC0 COMPANY CC0COMPANY	$0.0002848	-53.61	$143.1K	$0.0008503	$0.0002848	$56.27K	$284.88K	$143.1K
6498	AIMX AIMX	$0.0003617 ₿0.00000014	-3.57	$142.77K ₿56.29	$0.0003751 ₿0.00000014	$0.0003522 ₿0.00000013	$915.1 ₿3.76	$212.71K ₿83.86	$142.77K ₿56.29
6498	Cheese CHEESE	$0.0001425	0.64	$143.07K	$0.0001469	$0.0001409	$165.22	$143.07K	$143.07K
6499	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.167 ₿0.0000018	$0.1497 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6499	CNNS CNNS	$0.00008157 ₿0.0000000015	-12.26	$143.05K ₿2.42	$0.00009325 ₿0.0000000015	$0.00007419 ₿0.0000000013	$11.87K ₿0	$813.15K ₿13.77	$143.05K ₿2.42
6500	CrossWallet CWT	$0.00114 ₿0.00000011	1.57	$142.62K ₿14.48	$0.00114 ₿0.00000011	$0.001117 ₿0.00000011	$51.47 ₿0.25	$142.62K ₿14.48	$142.62K ₿14.48
6500	EACCToken EACC	$0.00002052	1.26	$143.03K	$0.00002059	$0.00002025	$1.26	$143.03K	$143.03K
6501	Bonk On Base BONK	$0.000000001426	2.03	$142.49K	$0.000000001434	$0.000000001397	$121.33	$142.49K	$142.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}