결과 페이지 65 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Taraxa Bridged USDT (Taraxa) USDT	$1	0.02	$159.26K	$1.01	$0.9813	$40.59K	$159.26K	$159.26K
5677	DYOR DYOR	$0.00000202 ₿0.000000000044	0.24	$160.15K ₿3.54	$0.00000202	$0.000002009	$123.86 ₿0	$201.79K ₿4.46	$160.15K ₿3.54
5678	Fabwelt WELT	$0.0007418 ₿0.00000018	1.34	$159.56K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.32K ₿7.73	$370.94K ₿94	$159.56K ₿40.43
5679	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	-0.01*	$159.55K	$1	$0.9998	$49.07K	$159.55K	$159.55K
5680	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.88	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5682	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.67	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.79K ₿0.74	$1.41M	$159.32K ₿0
5683	Cloudland CLO	$0.0000001596	-0.01*	$159.95K	$0.0000001707	$0.0000001596	$5.29K	$159.95K	$159.95K
5684	Convergence CONV	$0.0000405 ₿0.000000016	-1.57	$159.23K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.57K ₿3.99	$405.15K ₿162.3	$159.23K ₿32.44
5685	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5686	Low Quality Cat LQC	$0.0002971	-4.50	$147.89K	$0.0003193	$0.0002951	$126.25K	$147.89K	$147.89K
5687	Solaya SOLAYA	$0.0002003	-16.59	$159.47K	$0.0002484	$0.0002003	$3.71K	$186.95K	$159.47K
5688	Thales AI THALES	$0.0001592	-6.84	$159.96K	$0.0001723	$0.0001599	$2.26K	$159.96K	$159.96K
5689	Arcona ARCONA	$0.01049 ₿0.00000091	33.25	$160.11K ₿13.82	$0.01107 ₿0.00000092	$0.001759 ₿0.00000086	$112.9 ₿0.02	$160.11K ₿13.82	$160.11K ₿13.82
5690	Wrapped Aptos (Universal) UAPT	$5.58	2.39	$159.79K	$5.64	$5.24	$13.97K	$159.79K	$159.79K
5691	Novatti Australian Digital Dollar AUDD	$0.6351 ₿0.0000097	0.75	$158.95K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$744.43 ₿0	$158.95K	$158.95K ₿0
5692	Warpcore CORE	$27.94	14.45	$159.46K	$29.25	$23.45	$463.2	$159.46K	$159.46K
5693	TOP PROTOCOL TOP	$0.02504	-0.01	$159.38K	$0.02516	$0.02484	$234.61	$159.38K	$159.38K
5694	CATO CATO	$0.0009214 ₿0.000000069	-5.31	$158.49K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$847.33 ₿0.06	$276.44K ₿21.44	$158.49K ₿12.29
5695	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5696	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02967 ₿0.00000031	$0.02875 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5697	Keira KEIRA	$0.0002946	10.22	$158.1K	$0.0003057	$0.0002518	$1.19K	$294.69K	$158.1K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001896 ₿0.0000000020	$0.0001895 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	MSQ Cycle Burn BURN	$0.01551	-8.28	$158.25K	$0.01829	$0.01295	$2.57K	$158.25K	$158.25K
5699	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.86	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5700	Zunami Governance Token ZUN	$0.00451	6.92	$157.44K	$0.004524	$0.00421	$11.42	$450.57K	$157.44K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07749 ₿0.00000081	$0.06343 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	GemLink GLINK	$0.001541 ₿0.00000021	4.96	$157.07K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.78 ₿0	$246.24K ₿34.09	$157.07K ₿18.23
5702	SyncVault SVTS	$0.3143	0.75	$157.16K	$0.3169	$0.3085	$243.45K	$314.31M	$157.16K
5703	SOLENG SOLENG	$0.0001572	-32.89	$158.3K	$0.0002359	$0.0001503	$12.39K	$158.3K	$158.3K
5704	The Ticker Is ETH ETH	$0.0001581	-10.29	$157.82K	$0.0001795	$0.0001577	$2.7K	$157.82K	$157.82K
5705	Sonic Eco ECO	$0.2189	4.17	$157.08K	$0.2216	$0.2058	$1.75K	$208.94K	$157.08K
5706	MAGA VP MVP	$0.003524	1.48	$157.15K	$0.003572	$0.003429	$88.93	$167.4K	$157.15K
5707	Bro the cat BRO	$0.0001561	-3.68	$156.16K	$0.0001668	$0.000154	$2.19K	$156.16K	$156.16K
5708	BlackWork BLWK	$0.0002447	5.43	$157.21K	$0.0002541	$0.0002299	$4.05K	$157.21K	$157.21K
5709	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5710	Wrapped OG (Kayen) WOG	$4.04	-1.92	$156.89K	$4.15	$3.97	$9.86K	$156.89K	$156.89K
5711	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5712	Gakster GAK	$0.0001568	-37.35	$157.1K	$0.0002602	$0.000157	$23.15K	$157.1K	$157.1K
5713	Hush HUSH	$0.009804 ₿0.00000039	3.17	$156.04K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.04K ₿5.7
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6624 ₿0.0000069	$0.5582 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07371 ₿0.00000077	$0.06071 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5716	Boom Token BOOM	$0.006483	-0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5717	Clickme CLICKME	$0.0001557	-5.12	$155.75K	$0.0002015	$0.0001457	$7.99K	$155.75K	$155.75K
5718	AI Voice Agents AIVA	$0.0006549	7.29	$155.5K	$0.0006701	$0.0005991	$339.36K	$657.72K	$155.5K
5719	오디세이 OCN	$0.00001554 ₿0.00000000088	-0.94	$155.37K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.02K ₿0.42	$155.37K ₿8.84	$155.37K ₿8.84
5720	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008113 ₿0.0000000085	$0.0007812 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5721	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5722	KingdomX KT	$0.0005012 ₿0.000000018	-0.01	$155.16K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$149.46K ₿2.72	$501.37K ₿18.36	$155.16K ₿5.68
5723	Station This MS2	$0.0001627	-11.77	$155.96K	$0.0001858	$0.0001636	$2.53K	$161.87K	$155.96K
5724	Linpuss LPUSS	$0.0001561	-6.85	$156.18K	$0.0001688	$0.0001529	$564.87	$156.18K	$156.18K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	The Martian Dog MARVIN	$0.0000003692	-1.55	$155.34K	$0.0000004392	$0.0000003693	$32.45K	$155.34K	$155.34K
5726	New Doge GNOCCHI	$0.0001551	-11.70	$156.22K	$0.0001756	$0.0001522	$4.98K	$156.22K	$156.22K
5727	the misc. u aware? MISC	$0.0001555	-19.16	$155.15K	$0.0002244	$0.0001559	$32.02K	$155.15K	$155.15K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Cosmic Universe Magick MAGICK	$0.002403 ₿0.00000016	-7.88	$153.59K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.45K ₿0.05	$228.67K ₿11.03	$153.59K ₿10.84
5729	Radar RADAR	$0.003152 ₿0.000000049	0.33	$154.26K ₿2.4	$0.003159 ₿0.000000049	$0.003141 ₿0.000000048	$55.84 ₿0	$267.92K ₿4.17	$154.26K ₿2.4
5730	DGI Game DGI	$0.0001601 ₿0.00000072	23.18	$153.35K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.58K ₿34.13	$160.15K ₿726.34	$153.35K ₿594.75
5731	AskTianAI TIAN	$0.0003073	19.19	$153.67K	$0.0003138	$0.000224	$11.3K	$307.35K	$153.67K
5732	Wanna Bot WANNA	$0.008209 ₿0.00000056	-10.34	$153.91K ₿0	$0.009164 ₿0.00000060	$0.008234 ₿0.00000055	$5.69K ₿0.13	$820.99K ₿56.45	$153.91K ₿0
5733	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.39	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5734	Market Maverick LUIGI	$0.007296	-10.03	$153.23K	$0.008244	$0.007266	$2.42K	$153.23K	$153.23K
5735	Kabosu on SOL KABOSU	$0.0001543	34.59	$154K	$0.0001583	$0.0001138	$7.82K	$154K	$154K
5736	Grokster GRK	$0.000001529	-3.36	$153.41K	$0.00000165	$0.00000152	$5.21K	$153.41K	$153.41K
5737	Liquor LIQ	$0.0000022	13.42	$153.08K	$0.0000023	$0.000001779	$3.82K	$153.08K	$153.08K
5738	Quakk QUAKK	$0.0001555	12.37	$153.54K	$0.00016	$0.0001384	$5.49K	$153.54K	$153.54K
5739	Blacktail AI BLACK	$0.0001699	-4.11	$154.05K	$0.0001785	$0.0001653	$522.77	$171.17K	$154.05K
5740	Granary GRAIN	$0.0006388 ₿0.00000020	-24.68	$153.6K ₿48.57	$0.0008481 ₿0.00000022	$0.0006396 ₿0.00000017	$1.11K ₿0.07	$153.6K ₿48.57	$153.6K ₿48.57
5741	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5742	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$389.93K ₿6.36	$178K ₿25	$152.63K ₿21.44
5743	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1857 ₿0.0000019	$0.1715 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5744	Sector SECT	$0.01632 ₿0.00000065	-0.15	$152.89K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$208.37 ₿0.01	$1.63M ₿65.81	$152.89K ₿6.16
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01575 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5746	Dyad DYAD	$0.9976	-0.06	$152.28K	$0.9982	$0.9976	$42.41	$152.28K	$152.28K
5747	Smoothy SMTY	$0.001661 ₿0.000000090	-0.70	$153.07K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$273.23K ₿2.24	$167.37K ₿9.06	$153.07K ₿8.28
5748	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5749	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.20	$152.34K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.74K ₿2.24	$2.02M ₿324.93	$152.34K ₿27.73
5750	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.03	$152.98K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.19 ₿0.09	$639.19K ₿119.46	$152.98K ₿28.59
5751	NOT A CULT CULT	$0.0001527	4.73	$152.04K	$0.0001569	$0.0001423	$68.14	$152.04K	$152.04K
5752	Tax Income From Fees TIFF	$0.000159	1.86	$152K	$0.0001662	$0.0001266	$3.4K	$152K	$152K
5753	Arken Finance $ARKEN	$0.0001675 ₿0.000000016	6.22	$151.97K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$110.6 ₿0.05	$1.68M ₿164.77	$151.97K ₿12.51
5754	Coin on Base COIN	$0.00000156 ₿0.00000000019	-5.32	$151.69K ₿0	$0.000001659 ₿0.00000000020	$0.000001549 ₿0.00000000016	$633.09 ₿0.63	$151.69K ₿18.84	$151.69K ₿0
5755	Candle Cat CANDLE	$0.0007835	3.51	$151.49K	$0.0008028	$0.0007532	$872.7	$151.49K	$151.49K
5756	Nothing VOID	$0.000152	4.09	$151.49K	$0.0001561	$0.0001459	$16.68K	$151.49K	$151.49K
5757	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5758	Zenith by Virtuals ZENITH	$0.0001511	63.17	$151.19K	$0.0001567	$0.00009265	$5.47K	$151.19K	$151.19K
5759	Versus-X VSX	$0.004216 ₿0.0000035	10.43	$151.15K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.79K ₿1.79	$421.53K	$151.15K ₿0
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0147 ₿0.00000015	$0.01337 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5761	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5762	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5763	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5764	Re7 FRAX RE7FRAX	$1.02	0.10	$150.54K	$1.02	$1.02	$0	$150.54K	$150.54K
5765	Boshi BOSHI	$0.0001527	-6.15	$150.43K	$0.0001656	$0.0001514	$652.32	$150.43K	$150.43K
5766	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02082 ₿0.00000021	$0.01672 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5767	DEC Token DECT	$0.0001501	0.30	$150.23K	$0.0001811	$0.0001497	$98.37K	$150.23K	$150.23K
5768	AI Trader Agent AIT	$0.0001761	-17.03	$149.53K	$0.0002186	$0.0001678	$6.54K	$175.98K	$149.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}