결과 페이지 65 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5628	dog with apple in mouth APPLE	$0.0002121	3.46	$212.09K	$0.000218	$0.000202	$165.12K	$212.09K	$212.09K
5629	Barry the badger BARRY	$0.0002163	-3.28	$211.98K	$0.0002237	$0.000215	$127.77K	$211.98K	$211.98K
5630	GetKicks KICKS	$0.00008307 ₿0.000000011	-6.31	$211.8K ₿24.85	$0.00009171 ₿0.000000011	$0.0000775 ₿0.000000011	$107.95K ₿5.31	$415.36K ₿57.54	$211.8K ₿24.85
5631	Pactus PAC	$0.1098	3.47	$211.48K	$0.1116	$0.105	$433.49	$2.77M	$211.48K
5632	Artela Network ART	$0.001161	0.44	$211.47K	$0.001298	$0.001139	$170.71K	$857.2K	$211.47K
5633	Infinity Rocket IRT	$0.002295 ₿0.000000042	2.89	$211.4K ₿3.88	$0.002285 ₿0.000000045	$0.002221 ₿0.000000041	$3.94K ₿12.34	$459.09K ₿8.44	$211.4K ₿3.88
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	redacted gdupi GDUPI	$0.00000211	-6.46	$214.83K	$0.000002269	$0.000002129	$3.05K	$214.83K	$214.83K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	OliXRP OLX	$0.03573	5.83	$210.88K	$0.03585	$0.03352	$1.07K	$357.43K	$210.88K
5636	Magnify Cash MAG	$0.0002604	-0.95	$210.78K	$0.0002629	$0.0002474	$130.86	$229.21K	$210.78K
5637	Nobiko Coin LONG	$0.0002109 ₿0.000000014	21.00	$210.64K ₿0	$0.0002123 ₿0.000000019	$0.0001706 ₿0.000000013	$3.59K ₿1.41	$210.64K ₿14.48	$210.64K ₿0
5638	ClearDAO CLH	$0.0003954 ₿0.000000051	3.52	$210.19K ₿24.6	$0.000399 ₿0.000000051	$0.0003775 ₿0.000000049	$94.55K ₿2.05	$247.28K ₿31.74	$210.19K ₿24.6
5639	Bridge Mutual BMI	$0.003246 ₿0.00000012	-2.81	$210.02K ₿7.89	$0.003344 ₿0.00000013	$0.003243 ₿0.00000011	$105.27K ₿0.28	$519.4K ₿19.52	$210.02K ₿7.89
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0412 ₿0.00000038	$0.03987 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Mars Ecosystem Token XMS	$0.0003148 ₿0.000000011	0.29	$209.89K ₿7.51	$0.0003148 ₿0.000000011	$0.0003115 ₿0.000000010	$48.83 ₿0.02	$314.89K ₿11.27	$209.89K ₿7.51
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Thundercore Bridged USDC (Thundercore) USDC	$0.9991 ₿0.000014	-0.06	$209.87K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.13K ₿0.08	$209.87K	$209.87K ₿0
5642	Lucky Dog LUCKY	$0.00002697	0.76	$209.79K	$0.00002741	$0.00002665	$7.37K	$209.79K	$209.79K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	The Loonies LOON	$0.0002097	-2.54	$209.76K	$0.0002159	$0.0002093	$130.99K	$209.76K	$209.76K
5644	Elawn Moosk MOOSK	$0.0002096	16.30	$209.57K	$0.0002096	$0.0001757	$5.39K	$209.57K	$209.57K
5645	Aventa AVENT	$0.0002096	-5.86	$209.6K	$0.0002229	$0.0002071	$1.23K	$209.6K	$209.6K
5646	Ferrum Network FRM	$0.0007276 ₿0.0000012	-14.93	$208.84K ₿332.64	$0.001236 ₿0.0000012	$0.0007159 ₿0.0000012	$235.02K ₿9.19	$434.47K ₿750.24	$208.84K ₿332.64
5647	Nova Merged USDC (zkLink) USDC	$1	0	$209.16K	$0	$0	$20.62	$209.16K	$209.16K
5648	Bonk On Base BONK	$0.000000002091	-1.89	$209.15K	$0.000000002159	$0.000000002073	$714.91	$209.15K	$209.15K
5649	Polter POLTER	$0.002405 ₿0.000015	-23.25	$208.82K ₿0	$0.003225 ₿0.000016	$0.002223 ₿0.000012	$119.41 ₿0.48	$208.82K ₿16.55	$208.82K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Murad MURAD	$0.0002089	11.89	$208.89K	$0.0002113	$0.0001812	$3.28K	$208.89K	$208.89K
5651	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009552 ₿0.000000089	$0.008082 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5652	BeamSwap GLINT	$0.0001003 ₿0.000000012	2.79	$208.86K ₿22.23	$0.000106 ₿0.000000013	$0.00009749 ₿0.000000012	$968.48 ₿0.92	$283.38K ₿35.21	$208.86K ₿22.23
5653	Fringe Finance FRIN	$0.0002088 ₿0.000000032	-2.31	$208.8K ₿32.16	$0.0002147 ₿0.000000032	$0.0002087 ₿0.000000030	$129.98K ₿2.17	$208.8K ₿32.16	$208.8K ₿32.16
5654	STARKNET BROTHER BROTHER	$0.000000000209	1.20	$208.74K	$0.000000000209	$0.000000000202	$12.93	$208.74K	$208.74K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1222 ₿0.0000011	$0.1169 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-0.26	$208.74K ₿14.63	$0.0003456 ₿0.000000029	$0.0003434 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5656	Rio DeFi RFUEL	$0.000929 ₿0.000000047	0.44	$208.62K ₿10.57	$0.0009451 ₿0.000000048	$0.0009229 ₿0.000000045	$100.41K ₿2.36	$332.63K ₿16.85	$208.62K ₿10.57
5657	LoomSync LOOM	$0.0002081	-0.47	$208.2K	$0.0002097	$0.0002064	$1.1	$208.2K	$208.2K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.26	$207.71K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000393 ₿0.0000000000000059	$1.66 ₿0.01	$392.74K ₿6.06	$207.71K ₿3.21
5659	Liquidus LIQ	$0.05741 ₿0.0000040	0.73	$207.46K ₿15.42	$0.05746 ₿0.0000040	$0.05684 ₿0.0000039	$3.68 ₿0.01	$373.19K ₿26.05	$207.46K ₿15.42
5660	Krasnalcoin KC	$0.0002118	-3.10	$207.34K	$0.0002187	$0.0002085	$626.78	$207.34K	$207.34K
5661	YadaCoin YDA	$0.01194 ₿0.00000019	-0.06	$207.14K ₿3.27	$0.01202 ₿0.00000019	$0.01187 ₿0.00000018	$42.28 ₿0	$250.91K ₿4.15	$207.14K ₿3.27
5662	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5663	White Boy Summer WBS	$0.0002068	0.88	$206.83K	$0.0002068	$0.0001947	$1.71K	$206.83K	$206.83K
5664	Meter Stable MTR	$0.528 ₿0.000013	3.60	$206.83K ₿5.19	$0.5469 ₿0.000013	$0.5059 ₿0.000012	$79.55K ₿0.88	$206.83K ₿5.19	$206.83K ₿5.19
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008403 ₿0.00000000079	$0.00007814 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	KRWO KRWO	$0.0007204	0.65	$206.42K	$0.0007217	$0.000715	$12.37K	$206.42K	$206.42K
5666	Mirai The WhiteRabbit MIRAI	$0.0000004904	-10.24	$206.31K	$0.0000005996	$0.0000004869	$68.58K	$206.31K	$206.31K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5008 ₿0.0000047	$0.4806 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	YapTrade YT	$0.0001373	0.42	$205.79K	$0.0001377	$0.000136	$179.8	$205.79K	$205.79K
5668	PRIMEAPE APES	$0.0002061	1.71	$206.13K	$0.0002591	$0.0001396	$62.98K	$206.13K	$206.13K
5669	Goons of Balatroon GOB	$0.0003828 ₿0.000000049	0.37	$205.98K ₿26.42	$0.0003833 ₿0.000000050	$0.0003814 ₿0.000000048	$50.22 ₿0.04	$221.48K ₿28.43	$205.98K ₿26.42
5670	Cheyenne CHEYENNE	$0.000208	3.99	$205.96K	$0.000209	$0.000198	$159.8K	$205.96K	$205.96K
5671	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5672	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.001296	$586.92	$205.27K	$205.27K
5673	Yield TRYB YTRYB	$0.03264	-0.01*	$205.01K	$0.03272	$0.03258	$63.8	$205.01K	$205.01K
5674	Based Apu APU	$0.000000000486	-8.05	$204.5K	$0.000000000529	$0.000000000483	$790.14	$204.5K	$204.5K
5675	CyOp New Era CYOP	$0.2046	-2.18	$204.49K	$0.2161	$0.1995	$22.13K	$204.49K	$204.49K
5676	Eve AI EVEAI	$0.002359 ₿0.0000013	0.70	$204.32K ₿120.77	$0.002363 ₿0.0000013	$0.002327 ₿0.0000013	$15.62 ₿1.18	$204.32K ₿120.77	$204.32K ₿120.77
5677	FLEABONE BONE	$0.0000004849	13.83	$205.74K	$0.0000005314	$0.0000004204	$8.74K	$205.74K	$205.74K
5678	SISTER SSTR	$0.00002042	-1.03	$203.92K	$0.00002065	$0.00002004	$237.55	$203.92K	$203.92K
5679	ClinTex CTi CTI	$0.002457 ₿0.00000073	-9.42	$204.69K ₿61.87	$0.002721 ₿0.00000078	$0.002279 ₿0.00000068	$123.36K ₿5.85	$470.18K ₿142.11	$204.69K ₿61.87
5680	Titan Trading Token TES	$0.009008 ₿0.000013	-0.51	$203.77K ₿0	$0.009065 ₿0.000012	$0.008978 ₿0.000011	$60.7K ₿0.87	$900.85K ₿1.29K	$203.77K ₿0
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	CPA by Virtuals CPA	$0.0002905	-0.45	$203.65K	$0.0002966	$0.0002785	$438.2	$290.58K	$203.65K
5682	Paper Plane PLANE	$0.002034 ₿0.00000082	3.62	$203.45K ₿0	$0.002035 ₿0.00000098	$0.001906 ₿0.00000037	$627.58 ₿5.12	$203.45K ₿89.38	$203.45K ₿0
5683	Restake Finance RSTK	$0.005313 ₿0.0000017	-0.71	$203.29K ₿40.99	$0.005351 ₿0.0000019	$0.005277 ₿0.0000018	$51.5 ₿0.83	$531.39K ₿181.32	$203.29K ₿40.99
5684	Ozone Metaverse $OZONE	$0.0002022 ₿0.00000012	-7.67	$200.25K ₿0	$0.0002191 ₿0.00000012	$0.0001923 ₿0.00000011	$6.43K ₿9.92	$200.25K ₿36.78	$200.25K ₿0
5685	뉴클리어스 비전 NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002617 ₿0.0000000024	$0.0002391 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5686	Brokoli BRKL	$0.003793 ₿0.00000021	0.56	$202.85K ₿11.42	$0.003819 ₿0.00000023	$0.003769 ₿0.00000021	$99.65K ₿0.51	$474.18K ₿26.68	$202.85K ₿11.42
5687	Kingdom Game 4.0 KDG	$0.0002892 ₿0.0000000075	-8.24	$202.09K ₿5.3	$0.0003158 ₿0.0000000080	$0.0002876 ₿0.0000000075	$606.63 ₿0.02	$274.13K ₿7.18	$202.09K ₿5.3
5688	FRENCHIE FREN	$0.0003804	-1.60	$202.26K	$0.0003905	$0.0003786	$28.31K	$379.27K	$202.26K
5689	MTG Token MTG	$0.0002023 ₿0.0000000057	0.90	$202.48K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002004 ₿0.0000000056	$102.07K ₿0	$202.48K ₿5.75	$202.48K ₿5.75
5690	CyberFi CFI	$0.1243 ₿0.0000031	1.55	$202.38K ₿5.21	$0.132 ₿0.0000035	$0.1218 ₿0.0000031	$125.44K ₿0.83	$298.41K ₿7.69	$202.38K ₿5.21
5691	Whale WHALE	$0.00002023	0.73	$202.37K	$0.00002019	$0.00001997	$108.12	$202.37K	$202.37K
5692	BeramoniumCoin BERAMO	$0.0005041	-1.49	$202.34K	$0.000512	$0.0004967	$238.78	$488.87K	$202.34K
5693	Crosswalk CSW	$0.00002277	2.76	$202.15K	$0.00002383	$0.00002199	$2.27K	$202.41K	$202.15K
5694	Dog shit going nowhere DOGSHIT2	$0.000202	5.16	$202.01K	$0.000205	$0.00019	$162.25K	$202.01K	$202.01K
5695	HALO AI HALO	$0.2018	-26.85	$201.89K	$0.2759	$0.184	$11.14K	$201.89K	$201.89K
5696	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002127 ₿0.0000000020	$0.0002126 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.34	$201.78K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$112.59 ₿0	$507.87K ₿8.51	$201.78K ₿3.44
5698	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001809 ₿0.0000000017	$0.0001515 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5699	Amulet Protocol AMU	$0.0004394 ₿0.00000058	-13.29	$201.41K ₿116.36	$0.0005343 ₿0.00000064	$0.0003608 ₿0.00000058	$1.65K ₿50.34	$439.41K ₿555.43	$201.41K ₿116.36
5700	NOT A CULT CULT	$0.0002013	3.49	$201.38K	$0.001635	$0.0001943	$30.76	$201.38K	$201.38K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08695 ₿0.00000081	$0.07117 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	TaoBank TBANK	$0.01341 ₿0.0000097	11.26	$201.15K ₿0	$0.01343 ₿0.000010	$0.01204 ₿0.0000090	$839.44 ₿1.58	$201.15K ₿146.46	$201.15K ₿0
5702	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.70	$201.02K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$24.79 ₿0	$201.02K ₿156.33	$201.02K ₿156.33
5703	VFOX VFOX	$0.009575 ₿0.0000014	-0.33	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5704	Omni Launch OMNI	$0.0002623	-3.24	$200.85K	$0.0002737	$0.0002409	$15.86K	$227.08K	$200.85K
5704	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5705	BrutalSol BRUTE	$0.0002222	1.06	$199.57K	$0.0002214	$0.0001986	$5.1K	$220.82K	$199.57K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Patchy PATCHY	$0.0002004	-3.51	$200.48K	$0.0002079	$0.0001931	$1.36K	$200.48K	$200.48K
5707	NOOT (Ordinals) NOOT	$0.0002003 ₿0.000000053	3.90	$200.48K ₿54.55	$0.0002053 ₿0.000000078	$0.0001927 ₿0.000000030	$87.15K ₿9.88	$200.48K ₿54.55	$200.48K ₿54.55
5708	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0	$200.28K ₿1.42K	$0.0003211 ₿0.0000018	$0.0003211 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5709	nick NICK	$0.0001999	2.26	$199.94K	$0.0002001	$0.0001914	$15.3	$199.94K	$199.94K
5710	Spores Network SPO	$0.0001888 ₿0.000000024	-0.47	$199.79K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$106.32K ₿0.87	$943.89K ₿119.54	$199.79K ₿25.3
5711	Lunar LNR	$0.002498 ₿0.000000073	0.58	$199.87K ₿5.89	$0.002493 ₿0.000000074	$0.002463 ₿0.000000067	$4.63 ₿1.01	$249.88K ₿7.36	$199.87K ₿5.89
5712	SYNO Finance SYNO	$0.0008695 ₿0.00000044	-4.66	$199.77K ₿18.93	$0.0009189 ₿0.00000044	$0.0009025 ₿0.00000038	$1.62K ₿0.32	$695.63K ₿357.59	$199.77K ₿18.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}