결과 페이지 65 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	LESTER by Virtuals LESTER	$0.0001166	1.12	$116.69K	$0.0001216	$0.0001126	$103.68	$116.69K	$116.69K
6408	Boom Token BOOM	$0.004651	-0.01*	$116.62K	$0.004651	$0.004651	$3.12	$465.12K	$116.62K
6409	Elawn Moosk MOOSK	$0.0001164	-5.20	$116.49K	$0.0001232	$0.0001099	$425.84	$116.49K	$116.49K
6410	Rhun Capital RHUN	$0.0001208	-6.30	$116.6K	$0.0001338	$0.0001204	$1.76K	$120.83K	$116.6K
6411	DapyAI $DAPY	$0.0001165	3.77	$116.54K	$0.0001183	$0.0001118	$2.19	$116.54K	$116.54K
6412	바이버레이트 VIB	$0.0006383 ₿0.0000017	6.37	$116.54K ₿319.99	$0.0008002 ₿0.0000018	$0.0000699 ₿0.0000016	$146.53 ₿76.76	$127.67K ₿350.55	$116.54K ₿319.99
6413	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.01*	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6414	리퍼리움 RFR	$0.00002387 ₿0.0000000014	-5.28	$116.66K ₿7.26	$0.00002523 ₿0.0000000015	$0.00002383 ₿0.0000000014	$59.95K ₿0.21	$119.59K ₿7.44	$116.66K ₿7.26
6415	GNME MINING GAME GNME	$0.01529	1.23	$116.36K	$0.01618	$0.01508	$560.96	$278.22K	$116.36K
6416	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$116.21K	$1	$0.9964	$231.45	$116.21K	$116.21K
6417	BITBONDS BITBONDS	$0.0001165	-1.01	$116.73K	$0.0001198	$0.0001141	$571.86	$116.73K	$116.73K
6418	Xensei XSEI	$0.005801 ₿0.00000014	0.70	$116.04K ₿0	$0.016 ₿0.00000014	$0.01499 ₿0.00000013	$4.44 ₿0.47	$116.04K ₿14.44	$116.04K ₿0
6419	Tung Tung Tung Sahur SAHUR	$0.0001158	10.31	$115.86K	$0.0001224	$0.000105	$2.13K	$115.86K	$115.86K
6420	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02945 ₿0.00000027	$0.02809 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6421	CASH CASH	$0.0001454	-3.77	$115.57K	$0.0001511	$0.0001454	$229.31	$145.45K	$115.57K
6422	이머코인 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6423	S.C. Corinthians Fan Token SCCP	$0.03016 ₿0.0000051	-3.24	$115.63K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$122.03K ₿0.6	$604.74K ₿103.53	$115.63K ₿43.81
6424	Exmplr.ai by Virtuals EXMPLR	$0.0001153	9.12	$115.37K	$0.0001201	$0.0001028	$1.51K	$115.37K	$115.37K
6425	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$115.28K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$115.28K	$115.28K ₿0
6426	Wrapped Portugal National Team (Kayen) WPOR	$0.8893	-0.10	$115.07K	$0.8979	$0.8818	$494.92	$115.07K	$115.07K
6427	Ronnie RONNIE	$0.0001278	0	$114.94K	$0	$0	$26.59	$114.94K	$114.94K
6428	Politickle TICKL	$0.000119	4.45	$114.92K	$0.000119	$0.0001137	$148.64	$114.92K	$114.92K
6429	Banjo BANJO	$0.0001148	11.41	$115.49K	$0.0001154	$0.0001026	$1.14K	$115.49K	$115.49K
6430	Papichulo CHULO	$0.0001409	4.36	$114.86K	$0.0001432	$0.0001339	$112.05	$116.7K	$114.86K
6431	Ishi ISHI	$0.0000002728 ₿0.000000000022	7.03	$114.77K ₿0	$0.0000002749 ₿0.000000000027	$0.000000249 ₿0.000000000019	$1.14K ₿4.05	$114.77K ₿9.8	$114.77K ₿0
6432	INU INU	$0.0001146	6.04	$115.28K	$0.0001166	$0.0001081	$865.52	$115.28K	$115.28K
6433	Cosmic Universe Magick MAGICK	$0.001793 ₿0.00000016	1.11	$115.28K ₿10.84	$0.001805 ₿0.00000017	$0.001766 ₿0.00000016	$122.9 ₿0.05	$177.43K ₿11.03	$115.28K ₿10.84
6434	Otto $OTTO	$0.0001145	1.35	$114.54K	$0.000115	$0.0001125	$55.94	$114.54K	$114.54K
6435	Colon COLON	$0.0001166	12.22	$114.42K	$0.0001192	$0.000103	$46.99K	$114.42K	$114.42K
6436	WAWA CAT WAWA	$0.0001154	4.90	$115.03K	$0.0001176	$0.0001095	$239.09	$115.03K	$115.03K
6437	degenping DEGENPING	$1.15	1.69	$114.22K	$1.15	$1.1	$515.1	$114.22K	$114.22K
6438	Elexium EX	$0.0321	-0.35	$114.41K	$0.03232	$0.03193	$256.12	$115.41K	$114.41K
6439	Giddy GIDDY	$0.0001141 ₿0.000000083	-0.08	$114.15K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$531.59 ₿0.19	$114.15K ₿83.16	$114.15K ₿83.16
6440	FARM2 FARM2	$0.000114	2.53	$114.59K	$0.0001342	$0.000109	$4.99K	$114.59K	$114.59K
6441	DackieSwap DACKIE	$0.001417	3.21	$114K	$0.001418	$0.001349	$14.79K	$114K	$114K
6442	ChirpPad CHPD	$0.0004697	-0.75	$113.87K	$0.0004748	$0.0004672	$11.81K	$469.78K	$113.87K
6443	Sport Bettor AI ZEBRO	$0.0001139	0	$113.86K	$0	$0	$10.53	$113.86K	$113.86K
6444	Degen AI by Virtuals DGENAI	$0.0001625	0.59	$113.81K	$0.0001693	$0.000158	$18.91	$162.59K	$113.81K
6445	Herity Network HER	$0.0024 ₿0.00000011	-0.17	$113.8K ₿5.38	$0.002409 ₿0.00000011	$0.002397 ₿0.00000011	$306.32 ₿0.03	$228.09K ₿10.77	$113.8K ₿5.38
6446	bAInance Labs BAINANCE	$0.0001034	-1.04	$113.8K	$0.0001045	$0.0001029	$211.82	$113.8K	$113.8K
6447	dnd10-M1a0Shan DND10	$0.0001424	1.84	$113.6K	$0.0001436	$0.0001386	$7.05	$127.85K	$113.6K
6448	Baby Pepe BABYPEPE	$0.0000002936 ₿0.000000000042	0.41	$113.45K ₿0	$0.0000002939 ₿0.000000000046	$0.0000002908 ₿0.000000000041	$6.89 ₿0.13	$113.45K ₿17.67	$113.45K ₿0
6449	earl EARL	$0.0001134	6.02	$113.26K	$0.0001151	$0.0001065	$1.09K	$113.26K	$113.26K
6450	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003304 ₿0.000000030	$0.003191 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6451	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	FACELESS FACELESS	$0.0001208	6.34	$113.22K	$0.0001273	$0.0001122	$4.22K	$120.97K	$113.22K
6453	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,913.53 ₿0.059	0.07	$112.93K ₿0	$2,950.85 ₿0.060	$2,890.44 ₿0.058	$33.37K ₿0.18	$112.93K	$112.93K ₿0
6454	KAP Games KAP	$0.0008879 ₿0.0000019	-0.72	$112.88K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$46.12K ₿3.05	$887.91K ₿1.92K	$112.88K ₿243.86
6455	Red Pepe RPEPE	$0.000000002287 ₿0.000000000000063	-7.37	$112.76K ₿0	$0.000000007386 ₿0.000000000000068	$0.000000006595 ₿0.000000000000061	$3.41 ₿0.04	$158.83K ₿4.42	$112.76K ₿0
6456	USAcoin USACOIN	$0.005381	-2.65	$113.02K	$0.006479	$0.00486	$42.44K	$113.02K	$113.02K
6457	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007063 ₿0.000000065	$0.002432 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6458	Hawksight HAWK	$0.000076 ₿0.000000030	-21.66	$112.58K ₿30.04	$0.000111 ₿0.000000032	$0.00007053 ₿0.000000027	$95.95K ₿1.11	$380.05K ₿140.22	$112.58K ₿30.04
6459	Aros AROS	$0.0001124	-28.18	$112.52K	$0.0001615	$0.0001048	$11.93K	$112.52K	$112.52K
6460	eosDAC EOSDAC	$0.0001169 ₿0.0000000056	4.13	$112.45K ₿5.46	$0.0006822 ₿0.0000000063	$0.0005818 ₿0.0000000054	$0.58 ₿0.01	$140.29K ₿6.81	$112.45K ₿5.46
6461	Louie Lambo LAMBO	$0.0001124	-1.76	$112.45K	$0.0001154	$0.00011	$55.07	$112.45K	$112.45K
6462	YES YES	$1.52 ₿0.000094	0.26	$112.45K ₿8.06	$1.52 ₿0.00010	$1.51 ₿0.000094	$3.03 ₿0.14	$147.96K ₿9.27	$112.45K ₿8.06
6463	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,433.48	0.78	$112.4K	$2,442.53	$2,414.67	$414.82	$112.4K	$112.4K
6464	EIGENCODE CODE	$0.0001123	3.76	$112.89K	$0.0001135	$0.000106	$1.15K	$112.89K	$112.89K
6465	NFTrade NFTD	$0.002407 ₿0.00000017	0.04	$112.11K ₿7.99	$0.002408 ₿0.00000017	$0.002405 ₿0.00000016	$58.21K ₿0.27	$324.9K ₿23.17	$112.11K ₿7.99
6466	handle.fi FOREX	$0.0009814 ₿0.000000084	1.09	$111.99K ₿9.67	$0.0009819 ₿0.000000084	$0.0009695 ₿0.000000081	$59.34K ₿0.22	$411.99K ₿35.57	$111.99K ₿9.67
6467	Gou GOU	$0.000112	0.17	$112.08K	$0.000113	$0.0001115	$178.13	$112.08K	$112.08K
6468	Nyxia AI NYXC	$0.01119 ₿0.0000013	9.14	$111.96K ₿14.04	$0.01172 ₿0.0000017	$0.01013 ₿0.0000010	$3.63K ₿0.53	$111.96K ₿14.04	$111.96K ₿14.04
6469	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.88K ₿0	$0.00000001232 ₿0.00000000000011	$0.0000000106 ₿0.000000000000098	$1.45 ₿1.14	$111.88K ₿114.84	$111.88K ₿0
6470	Uranus URS	$0.0001122	3.68	$111.83K	$0.0001139	$0.0001081	$114.05	$111.83K	$111.83K
6471	MILKBAG MILKBAG	$0.0001207	6.74	$111.89K	$0.0001232	$0.0001126	$271.29	$111.89K	$111.89K
6472	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	0.20	$111.66K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000111 ₿0.000000000000010	$98.56 ₿0.16	$111.66K ₿11.48	$111.66K ₿11.48
6473	Wrapped Aptos (Universal) UAPT	$4.76	-2.08	$111.24K	$4.87	$4.71	$4.03K	$111.24K	$111.24K
6474	Evolve Network EVOLVE	$0.00004513	-0.32	$111.57K	$0.00004539	$0.00004512	$1.16	$1.9M	$111.57K
6475	This is a Farm FARM	$0.0001116	8.99	$111.06K	$0.0001391	$0.00007501	$54.88K	$111.06K	$111.06K
6476	Mithrandir Token MITHR	$0.004009	-0.35	$111.36K	$0.004033	$0.004001	$10.3	$1.68M	$111.36K
6477	LitLab Games LITT	$0.0001347 ₿0.00000034	-0.56	$111.34K ₿182.23	$0.0001358 ₿0.00000034	$0.0001347 ₿0.00000033	$1.17 ₿2.93	$363.69K ₿1.03K	$111.34K ₿182.23
6478	KingdomX KT	$0.0003726 ₿0.000000018	-4.18	$115.31K ₿5.68	$0.0003927 ₿0.000000018	$0.0003593 ₿0.000000017	$187.39K ₿2.72	$372.6K ₿18.36	$115.31K ₿5.68
6479	Physical Gold GOLD	$0.0001113	-15.14	$111.64K	$0.0001359	$0.0001106	$27.75K	$111.64K	$111.64K
6480	ALVA AA	$10.07 ₿0.014	-12.65	$109.82K ₿142.34	$11.87 ₿0.015	$9.86 ₿0.013	$26.27K ₿0.31	$189.04K ₿273.74	$109.82K ₿142.34
6481	Redacted Terminal ███	$0.0001015	7.86	$111.73K	$0.0001027	$0.0000904	$1.78K	$111.73K	$111.73K
6482	DOGWIFHOOD WIF	$0.0001111 ₿0.00000010	0.31	$111.04K ₿109.22	$0.0001142 ₿0.00000011	$0.00011 ₿0.00000010	$56.77 ₿10.76	$111.04K ₿109.22	$111.04K ₿109.22
6483	미스릴 MITH	$0.0001797 ₿0.000000014	-2.61	$111.1K ₿9.2	$0.0001856 ₿0.000000015	$0.0001774 ₿0.000000014	$56.93K ₿1.04	$179.55K ₿14.87	$111.1K ₿9.2
6484	HEX.COM DIAMOND DMND	$0.00002801	-1.20	$111.13K	$0.00003157	$0.00002767	$2.16K	$111.13K	$111.13K
6485	MEW WOOF DAO MWD	$0.0001109	0.52	$110.92K	$0.000112	$0.0001102	$203.5	$110.92K	$110.92K
6486	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6487	ZAPCAT ZAPCAT	$0.0001107	3.67	$110.78K	$0.0001111	$0.0001063	$65.21	$110.78K	$110.78K
6488	Donald Toad Coin DTC	$0.001612	0.62	$110.58K	$0.001624	$0.001593	$52.29K	$110.58K	$110.58K
6489	Wrapped AS Roma (Kayen) WASR	$2.29	-2.63	$109.88K	$2.37	$2.29	$2.55K	$109.88K	$109.88K
6490	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6491	BENIS BENIS	$0.00001103	-6.25	$110.38K	$0.00001177	$0.00001098	$4.48K	$110.38K	$110.38K
6492	INSC (Ordinals) INSC	$0.005255 ₿0.0000038	0.11	$110.37K ₿81.11	$0.007093 ₿0.0000043	$0.005249 ₿0.0000034	$351.69 ₿2.02	$110.37K ₿81.11	$110.37K ₿81.11
6493	Capminal CAP	$0.0002204	-21.20	$110.24K	$0.0002798	$0.0002205	$14.92K	$220.47K	$110.24K
6494	Metagalaxy Land MEGALAND	$0.00011 ₿0.0000000043	-0.82	$110.03K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001078 ₿0.0000000042	$10.4K ₿0.78	$110.03K ₿4.34	$110.03K ₿4.34
6495	HeroesChained HEC	$0.002207 ₿0.0000011	16.54	$110.31K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$55.42K ₿4.01	$221.34K ₿115.47	$110.31K ₿57.55
6496	MAGA SHIBA MAGASHIB	$0.000000000003	39.08	$110.13K	$0.000000000003	$0.000000000002	$12.2K	$110.13K	$110.13K
6497	INN BLOCK INN	$0.0009999	-1.27	$110.05K	$0.001019	$0.0009979	$309.35	$110.05K	$110.05K
6498	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	-0.08	$109.99K ₿51.35	$0.006522 ₿0.0000030	$0.006504 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6499	Pyrin PYI	$0.0002431 ₿0.0000019	0.73	$109.8K ₿0	$0.0002445 ₿0.0000020	$0.0002404 ₿0.0000014	$103.68K ₿22.58	$243.17K ₿1.91K	$109.8K ₿0
6501	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	0.07	$109.61K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.000000000319 ₿0.0000000000000055	$2.9 ₿0	$319.81K ₿5.59	$109.61K ₿2.11
6502	Poodl Token POODL	$0.000000001457 ₿0.00000000000015	0.43	$109.4K ₿11.29	$0.000000001459 ₿0.00000000000015	$0.000000001449 ₿0.00000000000014	$8.33 ₿0.02	$145.69K ₿15.04	$109.4K ₿11.29
6503	LUDWIG LUDWIG	$0.004374	2.61	$109.37K	$0.004374	$0.004203	$45.04	$109.37K	$109.37K
6504	Yieldwatch WATCH	$0.01114 ₿0.00000025	0.63	$109.26K ₿2.52	$0.01116 ₿0.00000025	$0.01107 ₿0.00000024	$11.11 ₿0	$222.99K ₿5.15	$109.26K ₿2.52
6505	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007572 ₿0.000000070	$0.006894 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6506	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008554 ₿0.0000000079	$0.0008184 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6507	BNB Agents BNBAI	$0.0001136	2.68	$108.9K	$0.0001179	$0.0001035	$261.27K	$113.67K	$108.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}