결과 페이지 65 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Wrapped Backed Coinbase Global WBCOIN	$197.37	-0.45	$155.87K	$198.47 ₿0.	$197.36 ₿0.	$24.16 ₿0	$155.87K	$155.87K
6410	Habibi (Sol) HABIBI	$0.0001561	1.89	$155.73K	$0.0001562	$0.0001508	$287.05	$155.73K	$155.73K
6411	Duck AI DUCKAI	$0.000156	2.07	$155.69K	$0.0001556	$0.000152	$312.09	$155.69K	$155.69K
6412	Ibiza Final Boss BOSS	$0.0001665	0.03	$155.43K	$0.000375	$0.0001617	$8.57K	$155.43K	$155.43K
6413	Pi Network Dog PIDOG	$0.0000000297	-12.13	$155.33K	$0.00000003405	$0.00000002937	$128.53	$933.1K	$155.33K
6414	Shift SHIFT	$0.0001549	7.97	$155.27K	$0.0001552	$0.0001429	$395.71	$155.27K	$155.27K
6415	Wat WAT	$0.0000003706	0.98	$155.17K	$0.0000003732	$0.0000003203	$58.82K	$155.17K	$155.17K
6416	Guanciale by Virtuals GUAN	$0.0001587	1.18	$155.14K	$0.0001602	$0.0001537	$55.26K	$155.14K	$155.14K
6417	SPACEDOGE SPDG	$0.00000314	0.79	$154.9K	$0.00000314	$0.000003099	$6.67	$154.9K	$154.9K
6418	TAOlie Coin TAOLIE	$0.0001548	-1.81	$154.87K	$0.0001587	$0.0001535	$147.13	$154.87K	$154.87K
6419	Syra Agent SYRA	$0.0001545	-17.50	$154.8K	$0.0001963	$0.0001502	$11.03K	$154.8K	$154.8K
6420	Museum of Crypto Art MOCA	$0.05907 ₿0.0000018	0.57	$154.73K ₿4.87	$0.05906 ₿0.0000018	$0.05868 ₿0.0000018	$114.42 ₿0.02	$590.7K ₿18.59	$154.73K ₿4.87
6421	Materium MTRM	$0.008194 ₿0.0000019	0.01*	$154.62K ₿37.9	$0.008194 ₿0.0000027	$0.00819 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6422	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6423	IPPY IPPY	$0.0001568	14.10	$154.43K	$0.0001561	$0.0001374	$730.81	$154.43K	$154.43K
6424	Flat Earth FLAT	$0.0002046	7.17	$154.42K	$0.0002061	$0.0001898	$211	$154.42K	$154.42K
6425	PUSO PUSO	$0.01689	0.40	$154.25K	$0.01689	$0.01681	$1.2K	$154.25K	$154.25K
6426	Dobi DOBI	$0.0001732	-1.94	$154.13K	$0.0001799	$0.0001688	$47.65	$154.13K	$154.13K
6427	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004717 ₿0.000000051	$0.004639 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6428	Meupass MPS	$0.008159	-0.49	$153.72K	$0.008303	$0.008145	$356.68	$204.1K	$153.72K
6429	iLuminary Token ILMT	$0.009623	-1.73	$153.56K	$0.009793	$0.009596	$21.26	$1.34M	$153.56K
6430	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6431	Weedcoin WEEDCOIN	$0.0001522	-0.01	$153.32K	$0.0001546	$0.0001505	$258.94	$153.32K	$153.32K
6432	Lumoz MOZ	$0.0001058	-7.95	$153.15K	$0.0001367	$0.0001057	$3.54K	$1.06M	$153.15K
6433	Brokoli BRKL	$0.002866 ₿0.00000021	-1.94	$152.99K ₿11.42	$0.002922 ₿0.00000023	$0.002814 ₿0.00000021	$12.74K ₿0.51	$357.65K ₿26.68	$152.99K ₿11.42
6434	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6435	Doggensnout Skeptic DOGS	$0.000000000362 ₿0.000000000000041	-0.14	$152.82K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$52.95K ₿0	$152.82K ₿17.51	$152.82K ₿0
6436	Fireball FIREBALL	$0.000182	-34.19	$152.65K	$0.0002857	$0.0001498	$136.23K	$152.59K	$152.65K
6437	Manifest MANIFEST	$0.0001521	1.51	$152.61K	$0.0001526	$0.0001487	$485.69	$152.61K	$152.61K
6438	Drop Staked TIA DTIA	$0.5834	-1.31	$152.58K	$0.5916	$0.5785	$1.25K	$152.58K	$152.58K
6439	5ire 5IRE	$0.0002367 ₿0.0000019	0.24	$152.49K ₿83.22	$0.000259 ₿0.0000021	$0.0002357 ₿0.0000017	$182.73K ₿22.59	$356.79K ₿2.88K	$152.49K ₿83.22
6440	CADAI CADAI	$0.008627	-2.50	$152.46K	$0.008908	$0.0086	$357.69	$152.46K	$152.46K
6441	BITCOIN CASH ON BASE BCHB	$0.009574	-4.90	$152.34K	$0.01018	$0.009461	$2K	$152.34K	$152.34K
6442	ODIN Tools ODIN	$0.002026	3.10	$152.24K	$0.002031	$0.00195	$152.71	$188K	$152.24K
6443	Santa SANTA	$0.001111	-7.81	$152.2K	$0.001214	$0.001068	$5.83K	$152.2K	$152.2K
6444	Bretta (Brett’s Wife) BRETTA	$0.0001506	12.44	$152.18K	$0.000181	$0.0001339	$79.23K	$152.18K	$152.18K
6445	Eureka Bridged WBTC (Terra) WBTC	$91,539	1.18	$151.85K	$91,682	$90,098	$1.16K	$151.87K	$151.85K
6446	Y8U Y8U	$0.0005174	-7.35	$151.8K	$0.0006255	$0.0005171	$27.72K	$240.32K	$151.8K
6447	harmonybot CHAOS	$0.00000159	1.19	$151.75K	$0.00000159	$0.000001529	$124.98	$151.75K	$151.75K
6448	Andyman ANDYMAN	$0.0001573	-1.38	$151.65K	$0.0001619	$0.0001555	$815.22	$151.65K	$151.65K
6449	BNB LION BNBLION	$0.000000000002	0.29	$151.57K	$0.000000000002	$0.000000000002	$49.16	$151.57K	$151.57K
6450	Spintria SP	$0.002951	1.55	$151.42K	$0.002958	$0.002819	$7.43K	$2.61M	$151.42K
6451	VEMP Horizon VEMP	$0.0003026 ₿0.00000011	0.20	$151.28K ₿31.51	$0.0003033 ₿0.00000011	$0.0003017 ₿0.00000011	$32.47K ₿3.37	$151.28K ₿92.16	$151.28K ₿31.51
6452	Nonja NONJA	$0.000151	-0.85	$151.1K	$0.0001527	$0.0001505	$0.5	$151.1K	$151.1K
6453	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6454	Aimonica Brands AIMONICA	$0.0001507	-5.52	$150.91K	$0.00016	$0.0001507	$156.84K	$150.91K	$150.91K
6455	Remember KitKat KITKAT	$0.0001507	-9.05	$150.81K	$0.0001707	$0.0001457	$123.38K	$150.81K	$150.81K
6456	Chitan CHITAN	$0.0001528	2.85	$150.75K	$0.0001827	$0.0001473	$52.19K	$150.75K	$150.75K
6457	MILK MILK	$0.00006148 ₿0.0000000020	1.39	$150.61K ₿4.94	$0.00006148 ₿0.0000000020	$0.00006046 ₿0.0000000019	$7.51 ₿0	$150.61K ₿4.94	$150.61K ₿4.94
6458	QUAIN QUAIN	$0.0001494	0.54	$150.61K	$0.0001503	$0.0001463	$419.32	$150.61K	$150.61K
6459	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	66.70	$150.47K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.7K ₿0.12	$150.47K ₿9.28	$150.47K ₿9.28
6460	Phuture PHTR	$0.002405 ₿0.00000020	5.29	$150.23K ₿6.41	$0.002697 ₿0.00000021	$0.002093 ₿0.00000020	$12.89K ₿0.21	$241.06K ₿20.64	$150.23K ₿6.41
6461	SULLY SULLY	$0.0001762	7.41	$150.17K	$0.0001767	$0.0001639	$656.25	$150.17K	$150.17K
6462	BEAST SELLER BEAST	$0.002163	3.43	$150.12K	$0.002181	$0.001991	$2.18K	$150.12K	$150.12K
6463	MetaVPad METAV	$0.0006817 ₿0.000000087	0.41	$149.96K ₿19.23	$0.0006847 ₿0.000000098	$0.0006751 ₿0.000000085	$16.3 ₿0.16	$1.33M ₿166.57	$149.96K ₿19.23
6464	StarryNift SNIFT	$0.0004016	-0.33	$149.75K	$0.0004029	$0.0004005	$31.88K	$361.44K	$149.75K
6465	Kolytics KOLT	$0.01869	-3.73	$149.67K	$0.01943	$0.01843	$1.3K	$187.08K	$149.67K
6466	Scotty Beam SCOTTY	$0.0003048 ₿0.000000084	0.20	$149.65K ₿40.54	$0.0003051 ₿0.000000093	$0.0003042 ₿0.000000084	$16.65K ₿7.38	$228.68K ₿63.66	$149.65K ₿40.54
6467	Trustra TRUST	$0.0003126	3.41	$149.53K	$0.0003135	$0.0002933	$694.32	$291.26K	$149.53K
6468	Biokript PRO BIOK	$0.0001499	0.27	$149.52K	$0.0001514	$0.0001475	$489.71	$149.52K	$149.52K
6469	YouSim YOUSIM	$0.0001489	9.56	$149.47K	$0.0001708	$0.0001351	$12.99K	$149.47K	$149.47K
6470	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6471	NFT Worlds WRLD	$0.0002718 ₿0.0000010	3.63	$149.25K ₿566.96	$0.0002721 ₿0.0000010	$0.0002613 ₿0.0000010	$5.56 ₿0.66	$1.36M ₿5.16K	$149.25K ₿566.96
6472	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6473	Absters Girl ABBY	$0.0001496	-0.71	$149.01K	$0.0001507	$0.0001479	$68.12	$149.01K	$149.01K
6474	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6475	BSX BSX	$0.0005266	6.01	$148.92K	$0.0005258	$0.0004968	$96.51	$525.62K	$148.92K
6476	SpookySwap BOO	$0.02049	-3.04	$148.77K	$0.02114	$0.02025	$198.67	$148.77K	$148.77K
6477	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09546 ₿0.0000010	$0.08913 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6478	Runbot RBOT	$0.01064	0.83	$148.65K	$0.01066 ₿0.	$0.01056 ₿0.	$352.67 ₿0	$1.07M	$148.65K
6479	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6480	AXEL.win AXEL	$0.0001065	0.18	$148.38K	$0.0001085	$0.0001039	$10.83	$148.38K	$148.38K
6481	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004563 ₿0.000000050	$0.004405 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6482	Morpho MAI MMAI	$1.02	-0.06	$147.99K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.99K	$147.99K
6483	catwifbag BAG	$0.0001484 ₿0.00000023	3.60	$147.87K ₿0	$0.00183 ₿0.00000031	$0.0001424 ₿0.00000022	$362.36 ₿19.56	$147.87K ₿233.74	$147.87K ₿0
6484	Rage Guy RAGEGUY	$0.0001472	29.60	$147.76K	$0.0001484	$0.0001074	$4.2K	$147.76K	$147.76K
6485	CHARLES CHARLES	$0.004917	-0.33	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6486	Bag BAG	$0.0000246 ₿0.000000049	1.16	$147.64K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.07K ₿1.54	$147.64K ₿120.38	$147.64K ₿120.38
6487	Ordiswap ORDS	$0.0002082 ₿0.0000023	-11.10	$147.6K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$52.21K ₿149	$208.27K ₿2.4K	$147.6K ₿1.42K
6488	Priceless PRICELESS	$0.001478	-3.56	$147.49K	$0.001532	$0.001362	$7.68K	$147.49K	$147.49K
6489	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	-0.08	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6490	ProtoKOLs KOL	$0.01473	0.80	$147.38K	$0.01475	$0.01453	$40.56	$147.38K	$147.38K
6491	Lyra Finance LYRA	$0.0002365 ₿0.0000017	1.77	$147.28K ₿1.42K	$0.0002361 ₿0.0000018	$0.0002319 ₿0.0000017	$9.71 ₿0.75	$236.17K ₿1.78K	$147.28K ₿1.42K
6492	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07216 ₿0.00000079	$0.06524 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6493	maxxing MAXXING	$0.0001438	-0.50	$147.08K	$0.0001946	$0.0001359	$54.23K	$147.08K	$147.08K
6494	Dank Memes DANK	$0.0001496	-4.22	$147.03K	$0.0001581	$0.0001486	$1.13K	$147.03K	$147.03K
6495	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6496	SMACKM SMACKM	$0.0001799	-1.15	$146.86K	$0.000182	$0.0001783	$27.48	$180.04K	$146.86K
6497	littlemanyu MANYU	$0.0001465	1.96	$146.82K	$0.0001469	$0.0001423	$259.21	$146.82K	$146.82K
6498	ADA ADASOL	$0.0001437 ₿0.000000044	-2.12	$146.77K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$49.38K ₿2.94	$146.77K ₿45.07	$146.77K ₿0
6499	Hypersign Identity Token HID	$0.004332 ₿0.00000079	0.77	$146.74K ₿26.8	$0.004316 ₿0.00000079	$0.004288 ₿0.00000077	$25.26 ₿0.36	$215.8K ₿39.41	$146.74K ₿26.8
6500	Wrapped ETH (SKALE) ETHC	$3,112.76	0.45	$146.72K	$3,111.88 ₿0.	$3,069.41 ₿0.	$1.36K ₿0	$146.72K	$146.72K
6501	Trust in Nom NOM	$0.0001466	-10.42	$146.72K	$0.0001637	$0.0001418	$182.04K	$146.72K	$146.72K
6502	America Party AP	$0.0001457	-0.48	$146.63K	$0.0001466	$0.0001445	$131.62K	$146.63K	$146.63K
6503	autism AUTISM	$0.0001539	-1.27	$146.54K	$0.0001579	$0.0001504	$852.56	$146.54K	$146.54K
6504	Sheep Wif Hat SWIF	$0.0001697	-1.17	$146.52K	$0.0001727	$0.0001637	$107.87K	$146.52K	$146.52K
6505	MIAOCoin MIAO	$0.0001464	0.09	$146.47K	$0.0001464	$0.0001457	$2.19	$146.47K	$146.47K
6506	PIGU PIGU	$0.00000145	2.05	$146.4K	$0.000001459	$0.00000139	$18.15	$146.4K	$146.4K
6507	Lumo-8B-Instruct LUMO	$0.0001468	-2.64	$146.37K	$0.0001518	$0.0001468	$83.25K	$146.83K	$146.37K
6508	FogSwap FOG	$0.000146	-3.28	$146.1K	$0.000151	$0.0001457	$178.06K	$146.1K	$146.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}