결과 페이지 65 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	Shibussy SHIBUSSY	$0.00000406	-4.42	$190.59K	$0.000004449	$0.00000397	$1.36K	$190.59K	$190.59K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002689 ₿0.00000000025	$0.000006583 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5642	Pepe on Doge PODGE	$0.0001903	0	$190.31K	$0	$0	$168.13	$190.31K	$190.31K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Kylacoin KCN	$25.44 ₿0.00097	4.88	$190.29K ₿5.12	$25.68 ₿0.00098	$24.26 ₿0.00090	$10.65K ₿1.16	$534.29K ₿5.12	$190.29K ₿5.12
5644	Rabbit Wallet RAB	$0.002964 ₿0.000000061	-20.83	$189.73K ₿3.92	$0.003744 ₿0.000000074	$0.002698 ₿0.000000052	$2.5M ₿15.85	$189.73K ₿3.92	$189.73K ₿3.92
5645	Based Butthole BUTTHOLE	$0.000001879	-7.49	$187.85K	$0.00000203	$0.000001769	$1.32K	$187.85K	$187.85K
5646	dnd10-M1a0Shan DND10	$0.0002356	-7.30	$187.88K	$0.0002546	$0.0002305	$124.19	$211.44K	$187.88K
5647	Chiba Wan CHIB	$0.0000009359	8.89	$188.27K	$0.0000009413	$0.0000007938	$50.81K	$188.27K	$188.27K
5648	Bao Finance V2 BAO	$0.0003799 ₿0.0000000069	2.96	$188.17K ₿3.66	$0.0003811 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.07K ₿0	$534.41K ₿9.6	$188.17K ₿3.66
5649	DeFido DEFIDO	$0.0002169 ₿0.00000011	3.83	$188.12K ₿0	$0.0002247 ₿0.00000012	$0.0002043 ₿0.00000010	$2.45K ₿1.52	$188.12K ₿113.86	$188.12K ₿0
5650	Mikawa Inu SHIKOKU	$0.000000000188	11.67	$188.03K	$0.000000000227	$0.000000000159	$12.24K	$188.03K	$188.03K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Bork BORK	$0.00001866 ₿0.0000000059	-11.50	$186.43K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.78K ₿34.82	$186.43K ₿60.12	$186.43K ₿0
5652	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5653	Exeedme XED	$0.002081 ₿0.00000078	-2.56	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1202 ₿0.0000011	$0.115 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	TrainingDietMax TDM	$0.001959	-15.89	$186K	$0.002353	$0.001948	$1.29K	$186K	$186K
5655	Shield protocol SHIELD	$0.007681	-2.46	$186.98K	$0.007875	$0.007561	$331.06	$384.03K	$186.98K
5656	Cook COOK	$0.00009471 ₿0.0000000054	-0.29	$186.88K ₿10.68	$0.00009498 ₿0.0000000054	$0.00008964 ₿0.0000000050	$23.12K ₿1.19	$947.06K ₿54.12	$186.88K ₿10.68
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5657	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.831	10.97	$186.67K	$0.862	$0.735	$42.26K	$186.67K	$186.67K
5658	AIMERICA UAI	$0.0001868	-6.78	$186.49K	$0.0002012	$0.0001826	$9.75	$186.49K	$186.49K
5659	NAWS.AI NAWS	$0.00009349	-0.67	$186.63K	$0.0000945	$0.00009317	$80.91K	$934.92K	$186.63K
5660	PUCCA $PUCCA	$0.0002217	-6.67	$186.31K	$0.0002376	$0.0002199	$311.85	$186.31K	$186.31K
5661	ROD.AI RODAI	$0.00000000338 ₿0.00000000000042	-7.19	$185.27K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.62K ₿3.5	$234.49K ₿29.59	$185.27K ₿0
5662	Meme TrumpCoin TRUMP	$0.00000277	8.24	$186.09K	$0.00000308	$0.00000256	$5.78K	$190.36K	$186.09K
5663	QUBI Tokenized RWA $QBIT	$0.000186	-4.83	$186.02K	$0.0001958	$0.0001806	$3.2K	$186.02K	$186.02K
5664	Conceal CCX	$0.008923 ₿0.00000051	-0.38	$185.54K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$147.86 ₿0.02	$1.79M ₿102.3	$185.54K ₿11.11
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008267 ₿0.00000000079	$0.00007687 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Nerva XNV	$0.009732 ₿0.00000058	-0.25	$185.41K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.42K ₿10.96	$185.41K ₿10.96
5666	DuelNow DNOW	$0.002459	-4.22	$185.3K	$0.002567	$0.002456	$201.63K	$2.46M	$185.3K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4927 ₿0.0000047	$0.4728 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.92K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.08 ₿0.2	$184.92K ₿47.43	$184.92K ₿47.43
5668	Golden Kappa GKAPPA	$0.0000002376	-6.60	$184.8K	$0.0000002547	$0.0000002335	$999.92	$184.8K	$184.8K
5669	Thales AI THALES	$0.0001845	4.42	$184.5K	$0.0001846	$0.0001443	$9.38K	$184.5K	$184.5K
5670	Naitzsche NAI	$0.0001842	-11.91	$184.16K	$0.000209	$0.0001761	$17.59K	$184.16K	$184.16K
5671	Rowan Coin RWN	$0.000944 ₿0.0000031	-7.97	$184.08K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$6.19K ₿13.61	$514.49K ₿1.74K	$184.08K ₿621.37
5672	International Klein Blue IKB	$0.0002232	-0.03	$184.13K	$0.0002237	$0.0002232	$6.51K	$184.13K	$184.13K
5673	brainrot ROT	$0.0001825	-13.02	$182.4K	$0.0002336	$0.0001785	$27.05K	$182.4K	$182.4K
5674	Wrapped OG (Kayen) WOG	$5.42	7.18	$183.45K	$5.51	$4.89	$71.85K	$183.45K	$183.45K
5675	Brazil Fan Token BFT	$0.00644 ₿0.0000015	-2.98	$183.42K ₿43.81	$0.006791 ₿0.0000015	$0.006133 ₿0.0000013	$60.09K ₿1.21	$183.42K ₿43.81	$183.42K ₿43.81
5676	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.44	$183.34K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$11.34 ₿0	$576.19K ₿22.27	$183.34K ₿7.16
5677	MILK MILK	$0.00007465 ₿0.0000000020	0	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.00007465 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5678	TOR TOR	$0.01066 ₿0.00025	219.33	$183K ₿4.42K	$0.01803 ₿0.00026	$0.00334 ₿0.00025	$5 ₿0.02	$183K ₿4.42K	$183K ₿4.42K
5679	Mu Coin MU	$0.1828 ₿0.00000089	-1.68	$182.79K ₿0.89	$0.1886 ₿0.00000089	$0.1773 ₿0.00000087	$2.26K ₿0.01	$182.79K ₿0.89	$182.79K ₿0.89
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Crying Cat CRYING	$0.0001885	-3.56	$181.51K	$0.0001968	$0.0001843	$856.46	$181.51K	$181.51K
5681	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5682	H4SHFund H4SH	$0.0002435	5.66	$181.87K	$0.0002471	$0.0002005	$3.88K	$243.58K	$181.87K
5683	Smiling Dolphin MIHARU	$0.0001823	-13.75	$182.32K	$0.0002114	$0.0001749	$13.29K	$182.32K	$182.32K
5684	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.819 ₿0.0000078	$0.7186 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5685	Voyager AI VOYAGE	$0.0001977	-13.95	$181.85K	$0.0002307	$0.0001925	$4.01K	$197.74K	$181.85K
5686	AI404 $ERROR	$0.0001263	-8.28	$181.97K	$0.000138	$0.0001229	$553.11	$181.97K	$181.97K
5687	jeo rogen ROGEN	$0.0001819	-7.89	$181.78K	$0.0001994	$0.00018	$9.11	$181.78K	$181.78K
5688	GAG Token GAG	$0.01525	-23.15	$181.69K	$0.01986	$0.014	$111.61K	$1.01M	$181.69K
5689	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.0000341 ₿0.00000000032	$0.00003308 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5690	AGA Token AGA	$0.04029 ₿0.00000098	-0.85	$181.32K ₿4.43	$0.04063 ₿0.00000099	$0.01111 ₿0.00000091	$1.48 ₿0	$181.32K ₿4.43	$181.32K ₿4.43
5691	NIKITA by Virtuals NIKITA	$0.0001778	-13.78	$177.34K	$0.0002088	$0.000174	$2.44K	$177.34K	$177.34K
5692	Versus-X VSX	$0.005014 ₿0.0000035	-8.40	$181.1K ₿0	$0.005474 ₿0.0000035	$0.005011 ₿0.0000033	$26.95K ₿1.79	$501.48K	$181.1K ₿0
5693	Carbon Emission Blockchain CEB	$0.04047	-7.81	$180.89K	$0.04431	$0.04028	$3.28	$404.74K	$180.89K
5694	Oxai OXAI	$0.004492	-3.79	$180.09K	$0.004669	$0.004245	$110.22	$450.23K	$180.09K
5695	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5696	Bird Dog on Base BIRDDOG	$0.0001795	-9.07	$179.59K	$0.0001975	$0.0001716	$578.83	$179.59K	$179.59K
5697	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000179	-9.30	$179.67K	$0.00000198	$0.00000172	$2.29K	$179.67K	$179.67K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002093 ₿0.0000000020	$0.0002092 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Stargate Bridged WETH (Fuse) WETH	$2,406.13	-7.14	$179.47K	$2,602.31	$2,339.8	$14.23K	$179.47K	$179.47K
5699	Minidoge MINIDOGE	$0.0001605	-19.96	$160.5K	$0.000201	$0.0001605	$8.95K	$160.5K	$160.5K
5700	NOT A CULT CULT	$0.0001794	-3.72	$179.47K	$0.0001882	$0.0001691	$46.54	$179.47K	$179.47K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08553 ₿0.00000081	$0.07001 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	ALF ALF	$0.00000179	-4.87	$179.23K	$0.000001919	$0.00000174	$24.18K	$179.23K	$179.23K
5702	Hava Coin HAVA	$0.000000003922	-12.34	$179.07K	$0.000000006189	$0.000000003116	$4.62K	$196.62K	$179.07K
5703	QLix QLIX	$0.1781	-2.90	$178.2K	$0.1834	$0.1644	$618.48	$178.2K	$178.2K
5704	ZAPCAT ZAPCAT	$0.0001783	-6.94	$178.34K	$0.0001924	$0.0001783	$91.49	$178.34K	$178.34K
5705	MollarsToken MOLLARS	$0.0256	-16.42	$178.29K	$0.03108	$0.02294	$48.62K	$211.58K	$178.29K
5706	SC Internacional Fan Token SACI	$0.1941 ₿0.000012	-1.26	$178.29K ₿0	$0.1968 ₿0.000013	$0.1926 ₿0.000012	$780.61 ₿0	$2.91M ₿190.92	$178.29K ₿0
5707	DeFi Growth Index DGI	$1.14	0	$178.26K	$0	$0	$80.8	$178.26K	$178.26K
5708	Staked Neptune OAS STOAS	$0.0148	-1.91	$178.05K	$0.01525	$0.01455	$837.22	$178.05K	$178.05K
5709	TIME TIME	$0.0000003797	-4.97	$176.82K	$0.0000004007	$0.0000003717	$899.42	$176.82K	$176.82K
5710	Inu. INU	$0.000000000356 ₿0.000000000000017	-5.52	$177.86K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$94.63 ₿0.5	$177.86K ₿17.48	$177.86K ₿0
5711	CATO CATO	$0.001032 ₿0.000000069	-0.66	$177.63K ₿12.29	$0.001053 ₿0.000000082	$0.001023 ₿0.000000068	$642.4 ₿0.06	$309.82K ₿21.44	$177.63K ₿12.29
5712	HoDooi.com HOD	$0.0001775 ₿0.000000068	-1.51	$177.53K ₿0	$0.0001803 ₿0.000000071	$0.0001775 ₿0.000000064	$27.16K ₿2.22	$177.53K ₿68.12	$177.53K ₿0
5713	STARBRO STARBRO	$0.000184	-6.81	$177.41K	$0.0001975	$0.0001764	$343.19	$177.41K	$177.41K
5714	Shrub $SHRUB	$0.0001772	-7.60	$177.19K	$0.0001927	$0.0001723	$419.98	$177.19K	$177.19K
5715	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5716	Doge Mascot Shibu SHIBU	$0.0001769	-14.40	$176.88K	$0.00021	$0.000172	$3.94K	$176.88K	$176.88K
5717	Nemo Sum NEMO	$0.0001899	-4.48	$177.01K	$0.0001988	$0.0001824	$1.66K	$186.54K	$177.01K
5718	Phicoin PHI	$0.0008343	12.70	$175.92K	$0.001149	$0.0006624	$14.98K	$175.92K	$175.92K
5719	Wrapped NEAR (Universal) UNEAR	$2.72	-6.72	$176.17K	$2.92	$2.64	$20.51K	$176.17K	$176.17K
5720	Beth $BETH	$0.0001933	-1.43	$176.09K	$0.0001997	$0.0001862	$27.24K	$185.87K	$176.09K
5721	King Of Meme LION	$0.000000001608	-2.47	$175.59K	$0.000000001652	$0.000000001542	$2.6K	$175.59K	$175.59K
5722	Idena IDNA	$0.002155 ₿0.00000053	37.33	$175.89K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$2.7K ₿0.86	$175.89K	$175.89K ₿34.95
5723	Kuma World KUMA	$0.0000002568	-7.85	$176.73K	$0.0000002787	$0.000000249	$756.96	$256.88K	$176.73K
5724	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5725	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0008955 ₿0.0000000085	$0.0008622 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	SOCOMFY COMFY	$0.00001754 ₿0.00000000078	-6.13	$175.51K ₿0	$0.0000187 ₿0.00000000084	$0.00001716 ₿0.00000000078	$469.74 ₿0.04	$175.51K ₿7.87	$175.51K ₿0
5727	AIMX AIMX	$0.0004394 ₿0.00000014	-6.74	$173.83K ₿56.29	$0.0004711 ₿0.00000014	$0.0004114 ₿0.00000013	$1.2K ₿3.76	$258.99K ₿83.86	$173.83K ₿56.29
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}