결과 페이지 65 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	VIX777 VIX	$0.0001225	-7.08	$123.29K	$0.0001318	$0.0001141	$2.33K	$123.29K	$123.29K
5705	DePINs DEPINS	$0.000008159	7.78	$122.01K	$0.00000793	$0.000007009	$17.05	$122.01K	$122.01K
5706	Redemption Of Pets ROP	$0.1218	-10.51	$121.84K	$0.1516	$0.1095	$17.38K	$121.84K	$121.84K
5707	Autonomous Secure Dollar USSD	$0.9957	0.11	$121.55K	$1.01	$0.9845	$501.49	$121.55K	$121.55K
5708	WHACKT WHACKT	$0.0001214	5.28	$122.92K	$0.0001244	$0.0001068	$804.09	$122.92K	$122.92K
5709	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5710	GemLink GLINK	$0.001197 ₿0.00000021	3.33	$121.1K ₿18.23	$0.001298 ₿0.00000023	$0.001137 ₿0.00000021	$48.82 ₿0	$191.49K ₿34.09	$121.1K ₿18.23
5711	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	3.30	$121.21K ₿3.76	$0.000000000009 ₿0.00000000000000030	$0.000000000008 ₿0.00000000000000026	$454.24 ₿1.15	$447.53K ₿13.88	$121.21K ₿3.76
5712	NAOS Finance NAOS	$0.001436 ₿0.00000053	4.36	$121.11K ₿45.16	$0.001446 ₿0.00000055	$0.001277 ₿0.00000052	$1.54K ₿0.69	$315.16K ₿117.58	$121.11K ₿45.16
5713	5G-CASH VGC	$0.008619 ₿0.000000057	27.20	$121K ₿0.8	$0.008622 ₿0.000000057	$0.006764 ₿0.000000055	$51.2 ₿0	$121.01K ₿0.8	$121K ₿0.8
5714	Zero Ontology System SOLFUNMEME	$0.0001214	2.11	$120.99K	$0.0001254	$0.0001128	$1.93K	$121.44K	$120.99K
5715	Cloudland CLO	$0.0000001209	5.61	$120.98K	$0.0000001224	$0.0000001084	$174.37	$120.98K	$120.98K
5716	Blade BLADE	$0.02415	-0.05	$120.86K	$0.02504	$0.0232	$827.7K	$2.39M	$120.86K
5717	Just Cuz CUZ	$0.0001208	9.35	$120.85K	$0.0001218	$0.000103	$1.56	$120.85K	$120.85K
5718	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5719	USDFC USDFC	$0.9871	0.96	$120.82K	$1.07	$0.9036	$7.82K	$120.82K	$120.82K
5720	MAKE MAKE	$0.001208	3.34	$120.81K	$0.001237	$0.001161	$1.37	$120.81K	$120.81K
5721	_gai16zbrielShai16zpr0 GAIB	$0.0001858	0.15	$120.81K	$0.0001901	$0.0001851	$20.66	$185.86K	$120.81K
5722	Lee Quid LEE	$0.0001207	4.60	$120.8K	$0.000124	$0.0001095	$4.63K	$120.8K	$120.8K
5723	FECES FECES	$0.0001705	8.78	$120.78K	$0.0001732	$0.000151	$3.02K	$127.82K	$120.78K
5724	one unchill gal GAL	$0.0001207	14.41	$120.76K	$0.0001227	$0.0001011	$1.57K	$120.76K	$120.76K
5725	DOM DOM	$0.0001197	11.67	$120.49K	$0.0001217	$0.00009977	$994.6	$120.49K	$120.49K
5726	Popcorn PCORN	$0.00006021	-2.10	$120.43K	$0.0000615	$0.00005707	$4.23K	$120.43K	$120.43K
5727	TeddyOnHeels TOH	$0.0001299	-9.56	$120.36K	$0.0001458	$0.0001264	$191.95K	$120.36K	$120.36K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	VolatilityX VOLTX	$0.000149	1.08	$120.13K	$0.00016	$0.0001388	$984.29	$150.17K	$120.13K
5729	SUINAMI NAMI	$0.000012	2.75	$121.3K	$0.00001218	$0.00001156	$826.69	$121.3K	$121.3K
5730	infinite backrooms IB	$0.0001188	3.04	$120.03K	$0.0001217	$0.0001021	$2.01K	$120.03K	$120.03K
5731	WIN WIN	$0.00006495	12.54	$119.96K	$0.00006938	$0.00004657	$10.15K	$649.51K	$119.96K
5732	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000119	7.13	$119.95K	$0.00000121	$0.000001039	$1.32K	$119.95K	$119.95K
5733	Agent Rogue ROGUE	$0.0001187	10.78	$119.9K	$0.0001224	$0.0001001	$939.32	$119.9K	$119.9K
5734	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5735	OccamFi OCC	$0.004707 ₿0.0000032	-4.97	$119.81K ₿82.56	$0.004986 ₿0.0000037	$0.004086 ₿0.0000032	$2.79K ₿1.5	$469.84K ₿323.76	$119.81K ₿82.56
5736	LIQUIDATED LIQQ	$0.0001643	8.10	$119.4K	$0.0001687	$0.0001455	$12.17	$119.4K	$119.4K
5737	DogLibre DOGL	$0.00000001645	10.42	$119.58K	$0.00000001659	$0.00000001392	$10.82K	$8.26M	$119.58K
5737	BuildX BUILDX	$0.0001192	5.38	$119.23K	$0.0001289	$0.0001058	$235.79	$119.23K	$119.23K
5738	Good Morning! GM	$0.0001191	16.02	$120.5K	$0.0001225	$0.00009687	$1.36K	$120.5K	$120.5K
5739	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.18 ₿0.000014	$1.13 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5740	Rick the NPC RICK	$0.000119	9.43	$119.04K	$0.0001219	$0.0001048	$45.69	$119.04K	$119.04K
5741	DigiHealth DGH	$0.000119	22.94	$119K	$0.000165	$0.00007896	$2.79K	$119K	$119K
5742	Glacier Network GLS	$0.001004	13.10	$118.89K	$0.001023	$0.0008529	$46.25K	$1M	$118.89K
5743	Flash FLASH	$0.001188	9.90	$118.84K	$0.001217	$0.001031	$740.94	$118.84K	$118.84K
5744	Make Europe Great Again MEGA	$0.0001188	16.07	$120.1K	$0.0001243	$0.00009695	$10.14K	$120.1K	$120.1K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0132 ₿0.00000016	$0.01262 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.116 ₿0.0000014	$0.1144 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5745	Osiris OSIRI	$0.001242	8.92	$119.03K	$0.001315	$0.001064	$74.62	$119.03K	$119.03K
5746	Digital Reserve Currency DRC	$0.0001185 ₿0.0000000043	3.89	$118.55K ₿4.36	$0.0001208 ₿0.0000000044	$0.00009503 ₿0.0000000038	$18.5K ₿0.66	$118.55K ₿4.36	$118.55K ₿4.36
5747	Zunami Governance Token ZUN	$0.003386	-1.00	$118.33K	$0.003444	$0.003179	$96.29	$338.64K	$118.33K
5748	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03257 ₿0.00000041	$0.03164 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5749	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3233 ₿0.0000040	$0.3162 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5750	Baby Pepe BABYPEPE	$0.0000003065 ₿0.000000000042	2.82	$118.37K ₿0	$0.0000003118 ₿0.000000000046	$0.0000002902 ₿0.000000000041	$108.15 ₿0.13	$118.37K ₿17.67	$118.37K ₿0
5750	DALGO DALGO	$0.00000119	3.09	$118.15K	$0.00000121	$0.0000011	$860.34	$118.15K	$118.15K
5754	Ruri - Truth Terminal's Crush RURI	$0.0001168	8.33	$118.11K	$0.0001197	$0.0001022	$72.23	$118.11K	$118.11K
5755	SIZE SIZE	$0.0001198 ₿0.0000000020	8.10	$118.07K ₿0	$0.0001228 ₿0.0000000021	$0.0001035 ₿0.0000000020	$360.97 ₿0.06	$118.07K ₿2.02	$118.07K ₿0
5756	H1DR4 by Virtuals H1DR4	$0.0001175	29.00	$117.97K	$0.0001242	$0.00008636	$3.16K	$117.97K	$117.97K
5757	ShredN SHRED	$0.01173 ₿0.000015	9.80	$117.38K ₿9.01	$0.0121 ₿0.000015	$0.01063 ₿0.000014	$2.87K ₿1.32	$1.17M ₿1.5K	$117.38K ₿9.01
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01232 ₿0.00000015	$0.01121 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Verox VRX	$5.21 ₿0.00069	4.95	$117.84K ₿15.66	$5.28 ₿0.00077	$4.81 ₿0.00066	$2.82K ₿0.62	$247.25K ₿32.85	$117.84K ₿15.66
5760	MeowCat MEOW	$0.001172 ₿0.0000013	8.61	$117.74K ₿0	$0.00118 ₿0.0000015	$0.001008 ₿0.0000012	$126.27 ₿10.33	$117.74K ₿127.01	$117.74K ₿0
5761	Department Of Government Efficiency DOGE	$0.0002328	-2.05	$117.37K	$0.0002462	$0.0002229	$922.96	$117.37K	$117.37K
5762	러프 RUFF	$0.0001246 ₿0.0000000051	-0.88	$117.2K ₿4.88	$0.0001272 ₿0.0000000055	$0.0001143 ₿0.0000000049	$2.73K ₿0.1	$229.29K ₿9.55	$117.2K ₿4.88
5763	B.H.A.D BHAD	$0.0001171	4.87	$117.19K	$0.0001295	$0.0001037	$11.96K	$117.19K	$117.19K
5764	ALL.ART AART	$0.00003515 ₿0.000000021	8.70	$117.08K ₿42.76	$0.00003801 ₿0.000000021	$0.00003093 ₿0.000000020	$2.59K ₿1.41	$176.15K ₿104.78	$117.08K ₿42.76
5765	Siren SI	$0.005213 ₿0.0000010	0.62	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5766	Wrapped Atlético Madrid (Kayen) WATM	$1.02	4.92	$116.97K	$1.05	$0.9258	$12.52K	$116.97K	$116.97K
5767	LUBE LUBE	$0.00000168 ₿0.0000000035	6.62	$116.21K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.21 ₿2.16	$116.21K ₿244.84	$116.21K ₿244.84
5768	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,676.49	5.17	$116.78K	$20,360	$18,264.96	$10.09	$116.78K	$116.78K
5769	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-0.07	$116.71K	$0.0001183	$0.0001029	$2.16K	$116.71K	$116.71K
5770	Zapicorn ZAPI	$0.0001256 ₿0.000000029	1.70	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001235 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5771	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002042 ₿0.00000000025	$0.000005 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5772	FaraLand FARA	$0.002722 ₿0.00000040	4.39	$116.54K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.43 ₿0.63	$194.23K ₿28.9	$116.54K ₿17.09
5773	Chronicle XNL	$0.00242 ₿0.00000028	5.18	$116.32K ₿13.68	$0.00255 ₿0.00000029	$0.002134 ₿0.00000027	$2.37K ₿0.08	$242.13K ₿28.47	$116.32K ₿13.68
5774	Neutra Finance NEU	$0.05853 ₿0.0000027	0.49	$116.07K ₿5.37	$0.05876 ₿0.0000027	$0.05779 ₿0.0000026	$6.51 ₿0.01	$349.48K ₿16.17	$116.07K ₿5.37
5775	NFTrade NFTD	$0.002496 ₿0.00000017	0.13	$116.23K ₿7.99	$0.002599 ₿0.00000017	$0.002364 ₿0.00000016	$3.7K ₿0.27	$336.84K ₿23.17	$116.23K ₿7.99
5776	Planet Finance AQUA	$1.29 ₿0.00020	2.81	$115.96K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$188.85 ₿0.01	$125.08K ₿19.9	$115.96K ₿18.59
5777	Trump Derangement Syndrome TDS	$0.0001146	2.78	$115.86K	$0.0001174	$0.0001052	$1.56K	$115.86K	$115.86K
5778	BUILD BUILD	$0.0001144	6.20	$115.79K	$0.000118	$0.0001021	$617.2	$115.79K	$115.79K
5779	Ton Tycoon TTC	$0.00000006085	1.22	$115.63K	$0.00000006136	$0.00000005829	$4.78K	$121.71K	$115.63K
5780	FREGO FREGO	$0.0001266	-3.19	$115.63K	$0.0001376	$0.0001219	$2.05K	$115.63K	$115.63K
5781	Osmosis allLINK LINK	$11.67	7.26	$115.44K	$11.81	$10.18	$15.74K	$115.44K	$115.44K
5782	Politickle TICKL	$0.0001183	10.80	$115.35K	$0.0001215	$0.0001029	$220.8	$115.35K	$115.35K
5783	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001241 ₿0.00000000015	$0.00001151 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5784	KOI KOAI	$0.001438	19.19	$115.31K	$0.001526	$0.001162	$90.57K	$1.44M	$115.31K
5785	VirtuSwap VRSW	$0.0001846 ₿0.00000014	4.15	$114.38K ₿59.82	$0.0001882 ₿0.00000014	$0.0001651 ₿0.00000013	$1.25K ₿0.15	$184.62K ₿144.9	$114.38K ₿59.82
5786	Brett 2.0 BRETT2.0	$0.0001321	-2.37	$115.27K	$0.0001384	$0.0001297	$128.58K	$130.73K	$115.27K
5787	RetroCraft RETRO	$0.0002407 ₿0.000000033	-5.89	$114.95K ₿14.54	$0.000259 ₿0.000000033	$0.0002397 ₿0.000000032	$7.16K ₿1.57	$240.72K ₿33.38	$114.95K ₿14.54
5788	CrossSwap CSWAP	$0.005744 ₿0.00000023	0.29	$114.9K ₿4.66	$0.005806 ₿0.00000027	$0.00565 ₿0.00000022	$313.81 ₿0.2	$114.9K ₿4.66	$114.9K ₿4.66
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0167 ₿0.00000021	$0.01593 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	humanDAO HDAO	$0.001693 ₿0.000000067	2.12	$114.72K ₿4.6	$0.001715 ₿0.000000067	$0.001632 ₿0.000000065	$1.88K ₿0.02	$1.69M ₿67.86	$114.72K ₿4.6
5790	MERO Mercury Coin MERO	$0.0001144	3.55	$114.41K	$0.0001177	$0.00011	$216.03	$114.41K	$114.41K
5791	Doggo DOGGO	$0.0000002711	-17.07	$114.36K	$0.0000003268	$0.0000002609	$28.97K	$114.36K	$114.36K
5792	Cook COOK	$0.00005793 ₿0.0000000054	3.74	$114.29K ₿10.68	$0.00005989 ₿0.0000000054	$0.00005222 ₿0.0000000050	$2.81K ₿1.19	$579.18K ₿54.12	$114.29K ₿10.68
5793	Magaverse MVRS	$0.0001142	12.26	$114.25K	$0.0001161	$0.00009304	$13.19K	$114.25K	$114.25K
5794	Jeff JEFF	$0.001193 ₿0.00000011	2.24	$113.52K ₿0	$0.001215 ₿0.00000011	$0.001083 ₿0.00000011	$4.96 ₿0.3	$113.52K ₿11.7	$113.52K ₿0
5795	Zero ZER	$0.007957 ₿0.00000029	-5.97	$114.04K ₿4	$0.01307	$0.007965	$4.1 ₿0	$114.05K ₿5.09	$114.04K ₿4
5796	Axe Cap AXE	$0.1139 ₿0.000019	-11.84	$113.97K ₿19.03	$0.134 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5797	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5798	DIGG DIGG	$450.44 ₿0.012	4.71	$113.7K ₿3.09	$452.32	$430.17	$27.43 ₿0.03	$258.52K ₿7.03	$113.7K ₿3.09
5799	Giddy GIDDY	$0.0001135 ₿0.000000083	0.04	$113.52K ₿83.16	$0.000115 ₿0.000000083	$0.0001096 ₿0.000000081	$651.38 ₿0.19	$113.52K ₿83.16	$113.52K ₿83.16
5800	Florence Finance Medici FFM	$0.0005454 ₿0.0000011	5.02	$113.5K ₿97.45	$0.0005519 ₿0.0000014	$0.0004866 ₿0.0000011	$23.12 ₿4.88	$548.88K ₿1.17K	$113.5K ₿97.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}