Página de Resultados 65 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 65

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2453 ₿0.0000027	$0.1366 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6408	AEGON by Virtuals AEGON	$0.0001562	-6.50	$156.22K	$0.0001707	$0.0001542	$641.56	$156.22K	$156.22K
6409	DOGAI DOGAI	$0.0001545	0	$154.55K	$0	$0	$2.16	$154.55K	$154.55K
6410	Museum of Crypto Art MOCA	$0.05898 ₿0.0000018	0.47	$154.42K ₿4.87	$0.0596 ₿0.0000018	$0.05847 ₿0.0000018	$175.61 ₿0.02	$589.53K ₿18.59	$154.42K ₿4.87
6411	Brokoli BRKL	$0.002881 ₿0.00000021	0.69	$154.39K ₿11.42	$0.002903 ₿0.00000023	$0.002858 ₿0.00000021	$12.71K ₿0.51	$360.9K ₿26.68	$154.39K ₿11.42
6412	Guanciale by Virtuals GUAN	$0.0001547	-1.91	$153.15K	$0.0001599	$0.0001537	$50.8K	$153.15K	$153.15K
6413	PUSO PUSO	$0.01688	-0.06	$154.13K	$0.01772	$0.01688	$6.9K	$154.13K	$154.13K
6414	Manifest MANIFEST	$0.0001541	2.38	$153.37K	$0.0001587	$0.00015	$120.99	$153.37K	$153.37K
6415	BreadHeads CRUMBS	$0.0001548	10.65	$154.07K	$0.0001586 ₿0.	$0.0001399 ₿0.	$1.19K ₿0	$154.07K	$154.07K
6416	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004696 ₿0.000000051	$0.004619 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6417	Biokript PRO BIOK	$0.0001547	3.91	$153.98K	$0.0001564	$0.0001482	$399.47	$153.98K	$153.98K
6418	Catana CATANA	$0.0001538	9.76	$153.87K	$0.0001545	$0.0001401	$83.48K	$153.87K	$153.87K
6419	HERMES HERMES	$0.007978	-2.12	$153.6K	$0.0082	$0.007925	$533.65	$153.6K	$153.6K
6420	Doggensnout Skeptic DOGS	$0.00000000036 ₿0.000000000000041	-1.13	$153.58K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$50.67K ₿0	$153.58K ₿17.51	$153.58K ₿0
6421	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6422	Duck AI DUCKAI	$0.0001539	0.62	$153.9K	$0.0001611	$0.0001525	$506.79	$153.9K	$153.9K
6423	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6424	ODIN Tools ODIN	$0.002051	2.03	$152.82K	$0.002115	$0.002002	$13.99	$188.72K	$152.82K
6425	Plena PLENA	$0.0002966	-2.11	$152.82K	$0.0003052 ₿0.	$0.000296 ₿0.	$111.45K ₿0	$444.95K	$152.82K
6426	Chitan CHITAN	$0.0001549	2.07	$151.65K	$0.0001595	$0.0001512	$2.79	$151.65K	$151.65K
6427	FATGF FATGF	$0.0001548	-1.49	$151.65K	$0.0001638	$0.000154	$2.3K	$151.65K	$151.65K
6428	MILK MILK	$0.00006185 ₿0.0000000020	1.07	$151.69K ₿4.94	$0.00006223 ₿0.0000000020	$0.00006076 ₿0.0000000019	$3.88 ₿0	$151.69K ₿4.94	$151.69K ₿4.94
6429	Gifts Strategy GIFTSTR	$0.001903	7.26	$151.65K	$0.001917	$0.001765	$1.54K	$158.9K	$151.65K
6430	SuperDapp SUPR	$0.0002905	5.74	$151.64K	$0.0002906 ₿0.	$0.0002747 ₿0.	$14.82K ₿0	$290.52K	$151.64K
6431	somaliscan SS	$0.0001515	-6.71	$151.59K	$0.0001869	$0.0001298	$13.99K	$151.59K	$151.59K
6432	Bonk On Base BONK	$0.000000001515	-31.81	$151.54K	$0.000000002287	$0.000000001441	$12.23K	$151.54K	$151.54K
6433	iLuminary Token ILMT	$0.009496	-1.03	$151.52K	$0.009614	$0.009464	$21.76	$1.32M	$151.52K
6434	Aimonica Brands AIMONICA	$0.0001513	-1.81	$151.33K	$0.0001552	$0.0001486	$162.42K	$151.33K	$151.33K
6435	Bag BAG	$0.00002438 ₿0.000000049	-0.77	$151.41K ₿120.38	$0.0000254 ₿0.000000049	$0.00002438 ₿0.000000048	$11.91K ₿1.54	$151.41K ₿120.38	$151.41K ₿120.38
6436	Pantheon PNTH	$0.0001513	-4.55	$151.39K	$0.0001633	$0.0001493	$1.82K	$151.39K	$151.39K
6437	Medtronic xStock MDTX	$97.99	0	$151.17K	$97.99 ₿0.	$97.99 ₿0.	$17.53 ₿0	$44.09M	$151.17K
6438	Eureka Bridged WBTC (Terra) WBTC	$90,846	-0.75	$151.08K	$92,604	$90,161	$4.19K	$151.1K	$151.08K
6439	Weedcoin WEEDCOIN	$0.0001509	-0.90	$150.94K	$0.0001589	$0.000151	$799.02	$150.94K	$150.94K
6440	Gecko Inu GEC	$0.000000002255 ₿0.0000000000024	-12.73	$150.76K ₿0	$0.000000002604 ₿0.0000000000026	$0.000000002311 ₿0.0000000000024	$15.89K ₿7.88	$150.76K ₿168.4	$150.76K ₿0
6441	Wild Forest Token WF	$0.003691	-4.63	$150.52K	$0.003923	$0.003692	$276.28	$3.64M	$150.52K
6442	BNB LION BNBLION	$0.000000000002	-1.29	$150.51K	$0.000000000002	$0.000000000002	$72.54	$150.51K	$150.51K
6443	The Resistance Cat $RECA	$0.01529	21.66	$150.5K	$0.01569	$0.01252	$792.14	$152.58K	$150.5K
6444	VEMP Horizon VEMP	$0.0003008 ₿0.00000011	-0.58	$150.45K ₿31.51	$0.0003029 ₿0.00000011	$0.0003003 ₿0.00000011	$26.86K ₿3.37	$150.45K ₿92.16	$150.45K ₿31.51
6445	REM Token REM	$0.001855	-6.49	$150.25K	$0.001986	$0.001851	$43.83K	$1.86M	$150.25K
6446	SULLY SULLY	$0.0001775	1.93	$150.15K	$0.0001848	$0.0001742	$142.55	$150.15K	$150.15K
6447	QUAIN QUAIN	$0.0001501	1.04	$150.05K	$0.0001557	$0.0001477	$395.6	$150.05K	$150.05K
6448	StarryNift SNIFT	$0.0004033	0.40	$150.39K	$0.0004069	$0.0004003	$29.56K	$362.99K	$150.39K
6449	AGIXBT by Virtuals AGIXBT	$0.0001498	11.84	$149.98K	$0.0001594	$0.0001321	$4K	$149.98K	$149.98K
6450	Inscribe INS	$0.006841 ₿0.0000042	14.58	$149.9K ₿94.09	$0.006941 ₿0.0000049	$0.005949 ₿0.0000040	$57.79K ₿17.15	$684.13K ₿429.45	$149.9K ₿94.09
6451	Sequel MOVIE	$0.000002489	0.08	$149.82K	$0.00000268	$0.000002479	$13.51	$249.7K	$149.82K
6452	Kolytics KOLT	$0.01872	0.52	$149.77K	$0.0188	$0.01861	$935.25	$187.21K	$149.77K
6453	Winter Arc WINTER	$0.0001538	14.92	$148.86K	$0.0001577	$0.0001334	$2.91K	$148.86K	$148.86K
6454	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001494	-8.02	$149.49K	$0.0001632	$0.0001444	$2.81K	$149.49K	$149.49K
6455	Drop Staked TIA DTIA	$0.5721	-2.19	$149.36K	$0.598	$0.5707	$1.84K	$149.36K	$149.36K
6456	DuckCoin DUCK	$0.000146	-8.84	$149.34K	$0.0001615	$0.0001461	$138.23	$149.34K	$149.34K
6457	Scotty Beam SCOTTY	$0.0003042 ₿0.000000084	-0.23	$149.3K ₿40.54	$0.0003052 ₿0.000000093	$0.0003037 ₿0.000000084	$14.73K ₿7.38	$228.15K ₿63.66	$149.3K ₿40.54
6458	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6459	littlemanyu MANYU	$0.0001493	2.67	$148.44K	$0.0001532	$0.0001447	$543.8	$148.44K	$148.44K
6460	Gamestarter GAME	$0.0021 ₿0.0000029	2.09	$149.14K ₿90.72	$0.002398 ₿0.0000030	$0.002016 ₿0.0000028	$1.22K ₿2.67	$210.09K ₿298.23	$149.14K ₿90.72
6461	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6462	Spintria SP	$0.002884	-2.04	$148.75K	$0.002969	$0.002886	$6.27K	$2.56M	$148.75K
6463	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6464	Andyman ANDYMAN	$0.0001544	-3.14	$148.85K	$0.0001597	$0.0001533	$204.56	$148.85K	$148.85K
6465	The Audit Oracle AUDIT	$0.0003652	-5.95	$148.78K	$0.0003964	$0.0003645	$15.92	$365.22K	$148.78K
6466	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09505 ₿0.0000010	$0.08874 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6467	PIGEONS PIGEONS	$0.0004664	37.38	$148.75K	$0.0005058	$0.0003392	$7.91K	$149.76K	$148.75K
6468	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6469	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004543 ₿0.000000050	$0.004385 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6470	H1DR4 by Virtuals H1DR4	$0.000148	-7.38	$148.1K	$0.0001609	$0.0001478	$587.96	$148.1K	$148.1K
6471	harmonybot CHAOS	$0.000001549	-1.92	$148.09K	$0.00000161	$0.000001549	$79.24	$148.09K	$148.09K
6472	MetaVPad METAV	$0.0006727 ₿0.000000087	-1.54	$148.06K ₿19.23	$0.0006846 ₿0.000000098	$0.0006724 ₿0.000000085	$38.24 ₿0.16	$1.31M ₿166.57	$148.06K ₿19.23
6473	Catalorian CATALORIAN	$0.000148	-0.36	$148.02K	$0.0001507	$0.0001295	$59.66K	$148.02K	$148.02K
6474	CDPANDA $CDPANDA	$0.0001478	21.74	$147.97K	$0.0001598	$0.0001214	$4.54K	$147.97K	$147.97K
6475	Morpho MAI MMAI	$1.02	-0.04	$147.93K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.93K	$147.93K
6476	Absters Girl ABBY	$0.0001484	0.19	$147.77K	$0.0001514	$0.0001479	$24.46	$147.77K	$147.77K
6477	Syra Agent SYRA	$0.0001486	-2.71	$147.7K	$0.0001867	$0.0001377	$11.57K	$147.7K	$147.7K
6478	catwifbag BAG	$0.0001478 ₿0.00000023	0.32	$147.59K ₿0	$0.001826 ₿0.00000031	$0.0001459 ₿0.00000022	$625.49 ₿19.56	$147.59K ₿233.74	$147.59K ₿0
6479	NFT Worlds WRLD	$0.0002687 ₿0.0000010	-1.21	$147.55K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.55K ₿566.96
6480	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.58	$147.47K ₿18.74	$0.0007479 ₿0.0000000082	$0.0007118 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6481	Wrapped ETH (SKALE) ETHC	$3,114.46	0.25	$147.44K	$3,163.81 ₿0.	$3,098.42 ₿0.	$2.79K ₿0	$147.44K	$147.44K
6482	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.95	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6483	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07185 ₿0.00000079	$0.06496 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6484	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.35	$147K ₿33.51	$0.01222 ₿0.00000013	$0.01212 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6485	Based USA USA	$0.0001469	90.97	$146.95K	$0.0002298 ₿0.	$0.00007682 ₿0.	$53.16K ₿0	$146.95K	$146.95K
6486	Trust in Nom NOM	$0.0001468	-7.48	$146.79K	$0.0001587	$0.0001437	$231.97K	$146.79K	$146.79K
6487	Phuture PHTR	$0.002353 ₿0.00000020	-7.61	$146.67K ₿6.41	$0.002564 ₿0.00000021	$0.002312 ₿0.00000020	$11.99K ₿0.21	$235.35K ₿20.64	$146.67K ₿6.41
6488	Dank Memes DANK	$0.0001505	0.72	$146.6K	$0.0001552	$0.000148	$251.91	$146.6K	$146.6K
6489	Lyra Finance LYRA	$0.000235 ₿0.0000017	-0.26	$146.6K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002307 ₿0.0000017	$3.88 ₿0.75	$235.07K ₿1.78K	$146.6K ₿1.42K
6490	ProtoKOLs KOL	$0.01464	-0.10	$146.49K	$0.01492	$0.01458	$29.51	$146.49K	$146.49K
6491	Hive Token HIVE	$0.001631	0.25	$146.39K	$0.001633	$0.001605	$98.07	$146.39K	$146.39K
6492	Lumo-8B-Instruct LUMO	$0.0001467	-0.05	$146.27K	$0.0001488	$0.0001466	$86.02K	$146.73K	$146.27K
6493	LUMEN LUMEN	$0.000146	27.22	$146.04K	$0.0001724	$0.0001016	$28.12K	$146.04K	$146.04K
6494	Trackgood AI TRAI	$0.0001459	0.70	$145.93K	$0.0001473	$0.0001444	$21.01	$145.93K	$145.93K
6495	FogSwap FOG	$0.0001459	0.03	$145.92K	$0.0001487	$0.0001437	$178.74K	$145.92K	$145.92K
6496	Boorio ORIO	$0.00004863	-0.73	$145.88K	$0.00005	$0.00004627	$70.77	$145.88K	$145.88K
6497	QUANTUM CORE $QBS	$0.0001457	7.11	$145.8K	$0.0001493	$0.0001343	$2.84K	$145.8K	$145.8K
6498	ADA ADASOL	$0.0001438 ₿0.000000044	-2.02	$145.78K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$52.61K ₿2.94	$145.78K ₿45.07	$145.78K ₿0
6499	MIAOCoin MIAO	$0.0001457	-0.01*	$145.73K	$0.0001464	$0.0001457	$2.81	$145.73K	$145.73K
6500	Nafter NAFT	$0.0003302 ₿0.000000011	0.24	$145.71K ₿5.08	$0.0003361 ₿0.000000011	$0.0003179 ₿0.000000011	$12.35K ₿0.22	$330.27K ₿11.51	$145.71K ₿5.08
6501	Sheep Wif Hat SWIF	$0.0001667	0.60	$145.65K	$0.0001727	$0.0001627	$113.67K	$145.65K	$145.65K
6502	France Coin FRA	$0.0001948	6.08	$145.48K	$0.0001991	$0.0001837	$915.07	$145.48K	$145.48K
6503	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.76 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6504	Kekius Maximus $KEKIUS	$0.0001464	1.47	$145.46K	$0.0001512	$0.0001437	$185.9	$145.46K	$145.46K
6505	HUA HUA HUAHUA	$0.000147	1.81	$145.43K	$0.0001516	$0.0001438	$82.43	$145.43K	$145.43K
6506	The Css God by Virtuals WEBSIM	$0.0001451	-7.75	$145.15K	$0.0001608	$0.0001451	$400.37	$145.15K	$145.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}