Página de Resultados 65 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 65

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6412	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004698 ₿0.000000051	$0.004621 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6413	Museum of Crypto Art MOCA	$0.05875 ₿0.0000018	-0.56	$153.9K ₿4.87	$0.05926 ₿0.0000018	$0.05861 ₿0.0000018	$197.09 ₿0.02	$587.55K ₿18.59	$153.9K ₿4.87
6414	WIDI WIDI	$0.0001538	-14.84	$153.87K	$0.0001819	$0.0001537	$4.14K	$153.87K	$153.87K
6415	Phuture PHTR	$0.002468 ₿0.00000020	-1.20	$153.81K ₿6.41	$0.002528 ₿0.00000021	$0.002338 ₿0.00000020	$12.35K ₿0.21	$246.81K ₿20.64	$153.81K ₿6.41
6416	bonkwifhat BIF	$0.0001537 ₿0.000000010	-2.31	$154.55K ₿0	$0.0001607 ₿0.	$0.0001528 ₿0.	$20.2 ₿0	$154.55K ₿10.07	$154.55K ₿0
6417	Priceless PRICELESS	$0.00154	-10.79	$153.74K	$0.001801	$0.001383	$12.38K	$153.74K	$153.74K
6418	Dank Memes DANK	$0.0001575	-1.72	$153.54K	$0.0001638	$0.000156	$313.1	$153.54K	$153.54K
6419	BRAT BRAT	$0.0001542	-0.93	$153.45K	$0.0001608	$0.0001508	$73.26	$153.45K	$153.45K
6420	FATGF FATGF	$0.0001561	-1.67	$153.4K	$0.0001621	$0.0001557	$1.64K	$153.4K	$153.4K
6421	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6422	Boppy The Bat BOPPY	$0.000000000364	-7.00	$153.19K	$0.000000000406	$0.000000000359	$2.44K	$153.19K	$153.19K
6423	Drop Staked TIA DTIA	$0.5857	-0.21	$153.08K	$0.6045	$0.58	$2.2K	$153.08K	$153.08K
6424	Duck AI DUCKAI	$0.000153	-0.15	$153.01K	$0.0001564	$0.0001503	$171.85	$153.01K	$153.01K
6425	The Css God by Virtuals WEBSIM	$0.0001529	-0.04	$152.82K	$0.0001598	$0.0001485	$69.84	$152.82K	$152.82K
6426	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6427	Ninjas in Pyjamas DOJO	$0.2184	-0.40	$152.73K	$0.2251	$0.2173	$10.92	$1.09M	$152.73K
6428	CADAI CADAI	$0.008615	-1.35	$152.17K	$0.008735	$0.008543	$95.27	$152.17K	$152.17K
6429	Biokript PRO BIOK	$0.0001521	0.70	$152.17K	$0.0001572	$0.0001485	$791.99	$152.17K	$152.17K
6430	StarryNift SNIFT	$0.0004079	-0.06	$152.11K	$0.0004093	$0.0004069	$29.8K	$367.14K	$152.11K
6431	Andyman ANDYMAN	$0.0001578	-3.41	$152.05K	$0.0001634	$0.0001565	$87.12	$152.05K	$152.05K
6432	Sao Paulo FC Fan Token SPFC	$0.0318 ₿0.0000075	-0.68	$151.98K ₿16.41	$0.03302 ₿0.0000076	$0.03134 ₿0.0000073	$13.94K ₿0.6	$636.19K ₿150.09	$151.98K ₿16.41
6433	SMACKM SMACKM	$0.0001859	2.59	$151.68K	$0.000187	$0.0001799	$491.57	$185.95K	$151.68K
6434	PEPECOIN PEP	$0.0001517	-26.32	$151.65K	$0.0002058	$0.0001371	$11.19K	$151.65K	$151.65K
6435	VEMP Horizon VEMP	$0.0003031 ₿0.00000011	-0.26	$151.58K ₿31.51	$0.0003045 ₿0.00000011	$0.0003011 ₿0.00000011	$38.27K ₿3.37	$151.58K ₿92.16	$151.58K ₿31.51
6436	TeaFi Token TEA	$0.02636	2.02	$151.44K	$0.02817	$0.02314	$252.85K	$7.91M	$151.44K
6437	5ire 5IRE	$0.0002363 ₿0.0000019	0.84	$151.49K ₿83.22	$0.0002366 ₿0.0000021	$0.0002315 ₿0.0000017	$184.05K ₿22.59	$354.46K ₿2.88K	$151.49K ₿83.22
6438	PYRATE PYRATE	$0.0001514	-18.32	$151.45K	$0.0002843	$0.000135	$1.22K	$151.45K	$151.45K
6439	CHARLES CHARLES	$0.005041	-0.46	$151.42K	$0.005158	$0.004986	$2.5	$151.42K	$151.42K
6440	Doggensnout Skeptic DOGS	$0.00000000036 ₿0.000000000000041	-1.08	$151.06K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$52.72K ₿0	$151.06K ₿17.51	$151.06K ₿0
6441	goldcoin GOLDCOIN	$0.0002084	-13.70	$149.73K	$0.0002465	$0.0002046	$133.86K	$149.73K	$149.73K
6442	MILK MILK	$0.00006158 ₿0.0000000020	-0.85	$151.02K ₿4.94	$0.00006211 ₿0.0000000020	$0.00006108 ₿0.0000000019	$108.85 ₿0	$151.02K ₿4.94	$151.02K ₿4.94
6443	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07196 ₿0.00000079	$0.07022 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6444	Medtronic xStock MDTX	$97.89	0	$151.01K	$97.89 ₿0.	$97.89 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6445	Manifest MANIFEST	$0.000151	-3.73	$151K	$0.0001592	$0.0001502	$399.8	$151K	$151K
6446	Eureka Bridged WBTC (Terra) WBTC	$90,933	-0.86	$150.72K	$92,154	$89,949	$5.13K	$150.73K	$150.72K
6447	Weedcoin WEEDCOIN	$0.0001509	-6.94	$150.83K	$0.0001643	$0.0001509	$743.1	$150.83K	$150.83K
6448	minidev MINI	$0.000002309	3.00	$150.23K	$0.000002349	$0.000002219	$2.94K	$231.13K	$150.23K
6449	Shib Original Vision SOV	$0.000000001323 ₿0.000000000000080	21.33	$150.19K ₿9.09	$0.000000001337 ₿0.000000000000080	$0.000000001085 ₿0.000000000000078	$423.42 ₿0.01	$265.74K ₿16.08	$150.19K ₿9.09
6450	Absters Girl ABBY	$0.0001508	0	$150.12K	$0	$0	$79.53	$150.12K	$150.12K
6451	DuckCoin DUCK	$0.0001467	-7.27	$150.08K	$0.0001585	$0.0001343	$897.4	$150.08K	$150.08K
6452	BNB LION BNBLION	$0.000000000002	-1.01	$149.89K	$0.000000000002	$0.000000000001	$869.12	$149.89K	$149.89K
6453	TTAI TTAI	$0.0001499	0.63	$149.98K	$0.0001506 ₿0.	$0.0001481 ₿0.	$686.24 ₿0	$149.98K	$149.98K
6454	Nonja NONJA	$0.0001497	-0.04	$149.79K	$0.0001525	$0.0001479	$3.64	$149.79K	$149.79K
6455	Infinitar Governance Token IGT	$0.0003195	-14.98	$149.73K	$0.0003792	$0.0002363	$6.34K	$319.57K	$149.73K
6456	Tonio TONIO	$0.001496	-7.80	$149.53K	$0.001624	$0.001414	$1.55K	$149.53K	$149.53K
6457	Gamestarter GAME	$0.002105 ₿0.0000029	-6.55	$149.46K ₿90.72	$0.003019 ₿0.0000030	$0.002097 ₿0.0000028	$2.27K ₿2.67	$210.54K ₿298.23	$149.46K ₿90.72
6458	Lumo-8B-Instruct LUMO	$0.0001498	-2.62	$149.31K	$0.0001558	$0.0001497	$81.03K	$149.77K	$149.31K
6459	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6460	Intrepid Token INT	$1.9 ₿0.00011	-1.29	$149.13K ₿15.84	$1.93	$1.89	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6461	Sheep Wif Hat SWIF	$0.0001707	-6.09	$149.12K	$0.0001827	$0.0001697	$118.91K	$149.12K	$149.12K
6462	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6463	Sequel MOVIE	$0.000002479	-1.41	$148.86K	$0.00000252	$0.00000246	$10.2	$248.1K	$148.86K
6464	Scotty Beam SCOTTY	$0.0003034 ₿0.000000084	-0.09	$148.95K ₿40.54	$0.0003045 ₿0.000000093	$0.0003034 ₿0.000000084	$15.73K ₿7.38	$227.62K ₿63.66	$148.95K ₿40.54
6465	Quick Intel QKNTL	$0.00186 ₿0.00000098	-0.28	$148.77K ₿78.88	$0.001865 ₿0.0000010	$0.001848 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6466	Trackgood AI TRAI	$0.0001487	-0.35	$148.67K	$0.00015	$0.0001477	$36.68	$148.67K	$148.67K
6467	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6468	catwifbag BAG	$0.0001486 ₿0.00000023	2.17	$151.93K ₿0	$0.001829 ₿0.00000031	$0.0001414 ₿0.00000022	$2.3K ₿19.56	$151.93K ₿233.74	$151.93K ₿0
6469	AXEL.win AXEL	$0.0001064	7.00	$148.41K	$0.0001061	$0.00009941	$58.46	$148.41K	$148.41K
6470	Liquidus LIQ	$0.04384 ₿0.0000040	0.32	$148.21K ₿15.42	$0.04397 ₿0.0000040	$0.04338 ₿0.0000039	$22.33 ₿0.01	$285.01K ₿26.05	$148.21K ₿15.42
6471	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004545 ₿0.000000050	$0.004387 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6472	MetaVPad METAV	$0.0006733 ₿0.000000087	0.18	$148.14K ₿19.23	$0.0006743 ₿0.000000098	$0.0006637 ₿0.000000085	$113.93 ₿0.16	$1.31M ₿166.57	$148.14K ₿19.23
6473	Morpho MAI MMAI	$1.02	0.04	$148.09K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.09K	$148.09K
6474	Bitcat BITCAT	$0.000148	0.68	$147.99K	$0.0001509 ₿0.	$0.0001449 ₿0.	$12.83K ₿0	$147.99K	$147.99K
6475	Bitcoin the Turtle SLOW	$0.007533	6.65	$149.68K	$0.007704	$0.006961	$60.6K	$154.56K	$149.68K
6476	Trustra TRUST	$0.000308	-8.00	$147.7K	$0.0003417	$0.0003016	$1.05K	$287.68K	$147.7K
6477	SPREDD SPRDD	$0.000166	-4.65	$147.48K	$0.0001806	$0.0001656	$1.32K	$165.92K	$147.48K
6478	ODIN Tools ODIN	$0.00198	-5.91	$147.55K	$0.002148	$0.001961	$591.42	$182.21K	$147.55K
6479	Homo Memetus HOMO	$0.0001501	-0.67	$147.52K	$0.0001544	$0.0001484	$30.21	$150.16K	$147.52K
6480	BitCone CONE	$0.000000251 ₿0.000000000077	-2.56	$147.45K ₿45.96	$0.0000002592 ₿0.000000000082	$0.0000002493 ₿0.000000000077	$178.59 ₿0.15	$152.63K ₿47.18	$147.45K ₿45.96
6481	Catalorian CATALORIAN	$0.0001474	12.32	$147.41K	$0.0001515	$0.0001289	$57.23K	$147.41K	$147.41K
6482	Just a chill guy (ETH) CHILLGUY	$0.0001473	-1.39	$147.35K	$0.0001496	$0.0001467	$81.49	$147.35K	$147.35K
6483	autism AUTISM	$0.0001552	-3.20	$147.34K	$0.0001635	$0.0001538	$751.74	$147.34K	$147.34K
6484	Inscribe INS	$0.006719 ₿0.0000042	-1.66	$147.23K ₿94.09	$0.006893 ₿0.0000049	$0.0059 ₿0.0000040	$52.78K ₿17.15	$671.97K ₿429.45	$147.23K ₿94.09
6485	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.33	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6486	QUAIN QUAIN	$0.000147	0.42	$146.98K	$0.0001494	$0.000145	$477.53	$146.98K	$146.98K
6487	SuperDapp SUPR	$0.0002814	11.78	$146.89K	$0.0002829 ₿0.	$0.0002474 ₿0.	$49.91K ₿0	$281.42K	$146.89K
6488	Quad Terminal QUAD	$0.0005871 ₿0.00000013	0.61	$146.82K ₿33.51	$0.0005877 ₿0.00000013	$0.0005835 ₿0.00000013	$35.53 ₿0	$233.52K ₿53.43	$146.82K ₿33.51
6489	$horny $HORNY	$0.0001467	-9.94	$147.29K	$0.0001662	$0.000146	$4.69K	$147.29K	$147.29K
6490	harmonybot CHAOS	$0.000001529	-1.07	$146.58K	$0.00000156	$0.000001529	$12.94	$146.58K	$146.58K
6491	Internet Doge IDOGE	$0.1465 ₿0.000018	-0.03	$146.52K ₿18.22	$0.1547 ₿0.000019	$0.1451 ₿0.000017	$2.42 ₿0.18	$146.52K ₿18.22	$146.52K ₿18.22
6492	MIAOCoin MIAO	$0.0001464	-0.01*	$146.48K	$0.0001465	$0.0001464	$1.01	$146.48K	$146.48K
6493	Wrapped cETH CETH	$2,228.08	-0.32	$146.35K	$2,253.18 ₿0.	$2,173.34 ₿0.	$7.19 ₿0	$146.35K	$146.35K
6494	Ordiswap ORDS	$0.0002063 ₿0.0000023	-11.74	$146.25K ₿1.42K	$0.0002366 ₿0.0000026	$0.0002035 ₿0.0000023	$56.95K ₿149	$206.36K ₿2.4K	$146.25K ₿1.42K
6495	ProtoKOLs KOL	$0.01462	-2.20	$146.23K	$0.01505	$0.01452	$493.83	$146.23K	$146.23K
6496	Bag BAG	$0.00002432 ₿0.000000049	-0.05	$146.04K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.29K ₿1.54	$146.04K ₿120.38	$146.04K ₿120.38
6497	America Party AP	$0.0001461	-1.84	$146.03K	$0.0001514	$0.0001452	$130.16K	$146.03K	$146.03K
6498	This will make ur monthly salary SALARY	$0.0001461	-7.39	$146.01K	$0.0001618	$0.0001412	$2.63K	$146.01K	$146.01K
6499	Maya World MAYA	$0.0001552	4.78	$145.89K	$0.0001574	$0.0001461	$76.83	$155.21K	$145.89K
6500	Spintria SP	$0.002829	-6.83	$145.89K	$0.003056	$0.002816	$6.45K	$2.51M	$145.89K
6501	CDPANDA $CDPANDA	$0.0001457	11.58	$145.74K	$0.0001509	$0.0001296	$2.34K	$145.74K	$145.74K
6502	Dark Cheems TOTAKEKE	$0.0001457	-8.22	$145.77K	$0.0001597	$0.0001438	$125.51K	$145.77K	$145.77K
6503	AIR3 AIRewardrop AIR3	$0.0001502	-2.21	$145.75K	$0.0001548	$0.000142	$3.65K	$145.75K	$145.75K
6504	France Coin FRA	$0.0001952	5.11	$146.46K	$0.0002033	$0.0001852	$1.54K	$146.46K	$146.46K
6505	Estee ESTEE	$0.0000003461	0.65	$145.63K	$0.0000003458	$0.0000002997	$61.99K	$145.63K	$145.63K
6506	Vibe Cat VIBE	$0.001455	-0.22	$145.53K	$0.001462	$0.001432	$202.58K	$145.53K	$145.53K
6507	Wrapped ETH (SKALE) ETHC	$3,073.26	-1.09	$145.49K	$3,136.1 ₿0.	$3,070.28 ₿0.	$5.29K ₿0	$145.49K	$145.49K
6508	Xfinite Entertainment Token XET	$0.00006242 ₿0.0000000080	-3.54	$145.45K ₿18.74	$0.00006503 ₿0.0000000082	$0.00006206 ₿0.0000000078	$11.51 ₿0.04	$249.71K ₿32.17	$145.45K ₿18.74
6509	Nafter NAFT	$0.0003294 ₿0.000000011	-0.04	$145.35K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$12.29K ₿0.22	$329.44K ₿11.51	$145.35K ₿5.08
6510	Hive Token HIVE	$0.001619	-0.85	$145.31K	$0.001635	$0.001616	$24.88	$145.31K	$145.31K
6511	Rato The Rat RATO	$0.0000003451	-3.07	$145.22K	$0.0000003658	$0.0000003388	$178.1K	$145.22K	$145.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}