Página de Resultados 65 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 65

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	GNME MINING GAME GNME	$0.0155	2.05	$117.26K	$0.01572	$0.01494	$251.44	$281.4K	$117.26K
6405	DEER TOKEN DEER	$0.000216	33.87	$119.2K	$0.0002169	$0.0001572	$55.21K	$216.1K	$119.2K
6406	Autonio NIOX	$0.0006912 ₿0.000000024	0.60	$117.41K ₿4.09	$0.0006934 ₿0.000000065	$0.0006871 ₿0.000000022	$3.26 ₿0.8	$228.12K ₿7.95	$117.41K ₿4.09
6407	Pectra Giraffe GPECTRA	$0.0000002915	-17.26	$122.67K	$0.000000354	$0.0000002781	$8.21K	$122.67K	$122.67K
6408	Boton AI BOTON	$0.0001173	-4.83	$117.55K	$0.0001266	$0.0001173	$1.72K	$117.55K	$117.55K
6409	Elawn Moosk MOOSK	$0.0001221	0.15	$121.7K	$0.0001262	$0.0001207	$806.71	$121.7K	$121.7K
6410	reborne.fun REBO	$0.0001169	-24.86	$116.95K	$0.0001558	$0.0001112	$14.82K	$116.95K	$116.95K
6411	Wheester WHEEE	$0.00000278	-0.71	$116.6K	$0.00000281	$0.00000259	$386.75	$116.6K	$116.6K
6412	MAGA PEPE MAGAPEPE	$0.000000000003	12.73	$115.65K	$0.000000000003	$0.000000000002	$2.34K	$115.65K	$115.65K
6413	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,569.79	2.18	$116.98K	$2,593.72	$2,512.11	$3.84K	$116.98K	$116.98K
6414	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6415	WanSwap WASP	$0.000572 ₿0.000000031	3.13	$116.44K ₿6.47	$0.0005763 ₿0.000000032	$0.0005546 ₿0.000000030	$80.68 ₿0.03	$120.14K ₿6.67	$116.44K ₿6.47
6416	Sport Bettor AI ZEBRO	$0.0001167	0	$116.65K	$0	$0	$95.3	$116.65K	$116.65K
6417	BASED SNEK SNEK	$0.0001162	-28.11	$116.22K	$0.0001655	$0.000117	$7.24K	$116.22K	$116.22K
6418	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	2.14	$116.72K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$32.56 ₿0.16	$116.72K ₿11.48	$116.72K ₿11.48
6419	Baby Pepe BABYPEPE	$0.0000003018 ₿0.000000000042	1.09	$116.66K ₿0	$0.0000003025 ₿0.000000000046	$0.0000002985 ₿0.000000000041	$150.67 ₿0.13	$116.66K ₿17.67	$116.66K ₿0
6420	Papichulo CHULO	$0.000143	-0.14	$116.59K	$0.0001442	$0.0001412	$91.5	$118.46K	$116.59K
6421	NASDEX Token NSDX	$0.006137 ₿0.0000023	-1.35	$116.52K ₿2.73	$0.006223 ₿0.0000024	$0.006127 ₿0.0000023	$72.32K ₿0.47	$471.24K ₿240.25	$116.52K ₿2.73
6422	Evolve Network EVOLVE	$0.00004716	1.43	$116.6K	$0.0000475	$0.00004623	$7.48	$1.98M	$116.6K
6423	GDOG GDOG	$0.000001399	0	$116.4K	$0	$0	$6.55	$116.4K	$116.4K
6424	Slingshot SLING	$0.00064	-1.65	$116.33K	$0.0006513	$0.00064	$250.66K	$3.2M	$116.33K
6425	CHIPI CHIPI	$0.000116 ₿0.000000013	-0.86	$115.46K ₿0	$0.0001173 ₿0.000000017	$0.0001149 ₿0.000000013	$58.51 ₿1	$115.46K ₿13.92	$115.46K ₿0
6426	Sentinel Chain SENC	$0.0003415 ₿0.0000000077	-6.89	$105.49K ₿2.42	$0.0003667 ₿0.0000000080	$0.0003381 ₿0.0000000071	$78.53K ₿0.32	$170.65K ₿3.91	$105.49K ₿2.42
6427	Exmplr.ai by Virtuals EXMPLR	$0.0001158	0.57	$115.84K	$0.0001224	$0.0001149	$294.23	$115.84K	$115.84K
6428	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6429	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.36	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6430	Mithrandir Token MITHR	$0.004153	0.19	$115.37K	$0.004199	$0.00411	$24.57	$1.74M	$115.37K
6431	OCTORA AI OCTA	$0.006548	-5.92	$115.39K	$0.007158	$0.006421	$2.65K	$137.79K	$115.39K
6432	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5719 ₿0.0000052	$0.5447 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6433	Ishi ISHI	$0.0000002742 ₿0.000000000022	0.57	$115.38K ₿0	$0.0000002789 ₿0.000000000027	$0.0000002712 ₿0.000000000019	$109.71 ₿4.05	$115.38K ₿9.8	$115.38K ₿0
6434	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007671 ₿0.000000070	$0.006984 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6435	DeFi Growth Index DGI	$1.09	0	$115.04K	$0	$0	$1.19	$115.04K	$115.04K
6436	Ninjas in Pyjamas DOJO	$0.8523	1.58	$115.07K	$0.863	$0.8369	$210.28	$4.26M	$115.07K
6437	OpenLoop OPL	$0.0001149	6.37	$114.95K	$0.0001259	$0.0001076	$2.58K	$114.95K	$114.95K
6438	BOMB BOMB	$0.1405 ₿0.0000034	2.61	$114.92K ₿2.68	$0.1415 ₿0.0000038	$0.1369 ₿0.0000016	$27.27 ₿5.84	$124.86K ₿2.92	$114.92K ₿2.68
6439	ghostwire GWIRE	$0.0001153	17.42	$114.7K	$0.0001244	$0.0000982	$5.49K	$114.7K	$114.7K
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007034 ₿0.00000000064	$0.00005465 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6441	Vaultec VLT	$0.001121	-9.93	$112.42K	$0.001444	$0.001042	$11.69K	$112.42K	$112.42K
6442	Scrat SCRAT	$0.001158	6.86	$115.81K	$0.001181	$0.001072	$12.94K	$115.81K	$115.81K
6443	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008666 ₿0.0000000079	$0.0008291 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6444	CatSolHat SOLCAT	$0.001636	-3.18	$113.86K	$0.001755	$0.001627	$1.69K	$113.86K	$113.86K
6445	Redacted Terminal ███	$0.0001039	2.03	$114.3K	$0.0001051	$0.00009223	$2.02K	$114.3K	$114.3K
6446	SUPAH SUPH	$0.006071	7.25	$127.49K	$0.006243	$0.005541	$14.7K	$127.49K	$127.49K
6447	NOX NOX	$0.1143	0.54	$114.36K	$0.1149	$0.113	$4.05	$114.36K	$114.36K
6448	MollarsToken MOLLARS	$0.01645	2.75	$114.56K	$0.01664	$0.01428	$48.77K	$135.95K	$114.56K
6449	Hawk Tuah HAWKTUAH	$0.0001269	5.81	$116.09K	$0.000127	$0.00012	$161.68K	$116.09K	$116.09K
6450	WEWECOIN WEWE	$0.00000114	-2.20	$114.16K	$0.00000117	$0.00000114	$64.99	$114.16K	$114.16K
6451	Agentlauncher CVAI	$0.0007617	3.19	$113.57K	$0.0007852	$0.0007358	$225.69	$758.69K	$113.57K
6452	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.01K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.01K	$114.01K ₿0
6453	KingdomX KT	$0.0003691 ₿0.000000018	-0.29	$114.16K ₿5.68	$0.0003748 ₿0.000000018	$0.0003661 ₿0.000000017	$164.58K ₿2.72	$368.9K ₿18.36	$114.16K ₿5.68
6454	Theory Of Gravity THOG	$0.0001191 ₿0.000000089	10.60	$112.47K ₿0	$0.0001199 ₿0.00000014	$0.0001077 ₿0.000000072	$1.33K ₿32.79	$112.47K ₿84.32	$112.47K ₿0
6455	Yield GATA YGATA	$0.007878	12.59	$114.02K	$0.008114	$0.006891	$1.88K	$165.45K	$114.02K
6456	Nemo Sum NEMO	$0.0001226	3.87	$114.15K	$0.0001239	$0.0001167	$436.91	$120.29K	$114.15K
6457	Trumpius Maximus TRUMPIUS	$0.002446	-20.25	$114.99K	$0.003147	$0.00239	$207.42K	$114.99K	$114.99K
6458	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.06 ₿0.00010	$10.23 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6459	soljakey SOLJAKEY	$1.14	-11.03	$113.79K	$1.28	$1.14	$2.12K	$113.79K	$113.79K
6460	hsETH HSETH	$2,479.71	1.22	$113.78K	$2,509.8	$2,449.78	$4.14	$113.78K	$113.78K
6461	Calicoin CALICO	$0.0001183	4.03	$112.97K	$0.0001191	$0.0001137	$808.07	$112.97K	$112.97K
6462	Cosmic Universe Magick MAGICK	$0.001771 ₿0.00000016	0.51	$113.21K ₿10.84	$0.001794 ₿0.00000017	$0.001752 ₿0.00000016	$455.77 ₿0.05	$174.96K ₿11.03	$113.21K ₿10.84
6463	DapyAI $DAPY	$0.0001131	1.00	$113.11K	$0.000115	$0.0001117	$2.56	$113.11K	$113.11K
6464	Aguri-Chan AGURI	$0.0000002696	-10.87	$113.43K	$0.0000003101	$0.0000002642	$42.12K	$113.43K	$113.43K
6465	Shiboo SHIBOO	$0.00001131	-0.70	$113K	$0.0000114	$0.0000113	$13.26	$113K	$113K
6466	Donald Toad Coin DTC	$0.001638	-6.24	$113.39K	$0.001781	$0.001643	$48.07K	$113.39K	$113.39K
6467	cat girl CATGF	$0.0001136	-3.74	$113.63K	$0.0001191	$0.000111	$1.9K	$113.63K	$113.63K
6468	Defi For You DFY	$0.0001879 ₿0.0000000035	-8.53	$113.07K ₿2.14	$0.0002057 ₿0.0000000040	$0.0001878 ₿0.0000000034	$77.96K ₿0.35	$159.13K ₿3.01	$113.07K ₿2.14
6469	boom.fun BOOM	$0.0003451	1.48	$113.12K	$0.0003484	$0.0003376	$304.92	$345.79K	$113.12K
6470	Geoff GEOFF	$0.0001127	-0.33	$112.74K	$0.0001153	$0.000112	$144.8	$112.74K	$112.74K
6471	Rockswap ROCK	$0.01235 ₿0.0000011	13.92	$112.66K ₿11.06	$0.01269 ₿0.0000014	$0.01079 ₿0.0000011	$374.52 ₿0.16	$112.66K ₿11.06	$112.66K ₿11.06
6472	Boom Token BOOM	$0.004351	-1.11	$110.37K	$0.0044	$0.00435	$282.65	$435.14K	$110.37K
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	Black Unicorn Corp. MOON	$0.000008329	-2.72	$112.64K	$0.00000879	$0.000008329	$1.19K	$112.64K	$112.64K
6475	LegendX LGNDX	$0.00004479	1.89	$116.1K	$0.00004504	$0.00004377	$16.64	$116.1K	$116.1K
6476	Metastrike MTS	$0.0004231 ₿0.00000017	-0.85	$112.6K ₿39.09	$0.0004374 ₿0.00000019	$0.0004196 ₿0.00000017	$217.65K ₿1.6	$239.91K ₿101.01	$112.6K ₿39.09
6477	Shield protocol SHIELD	$0.004609	-4.23	$112.21K	$0.004876	$0.004609	$245.93	$230.47K	$112.21K
6478	eosDAC EOSDAC	$0.0001165 ₿0.0000000056	4.13	$112.11K ₿5.46	$0.0006911 ₿0.0000000063	$0.0005894 ₿0.0000000054	$5.83 ₿0.01	$139.86K ₿6.81	$112.11K ₿5.46
6479	0xGen XGN	$0.0002629	-5.15	$112.03K	$0.0002773	$0.0002616	$80.4K	$262.93K	$112.03K
6480	Metadrip DRIP	$0.000112	-0.94	$112.01K	$0.0001219	$0.000111	$161.33K	$112.01K	$112.01K
6481	RandomDEX RDX	$0.0007753	2.33	$111.99K	$0.0007848	$0.0007573	$6.48	$765.2K	$111.99K
6482	Poodl Token POODL	$0.000000001488 ₿0.00000000000015	-2.96	$111.81K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001484 ₿0.00000000000014	$28.51 ₿0.02	$148.91K ₿15.04	$111.81K ₿11.29
6483	Yieldwatch WATCH	$0.0114 ₿0.00000025	1.09	$111.79K ₿2.52	$0.01142 ₿0.00000025	$0.01128 ₿0.00000024	$4.09 ₿0	$228.15K ₿5.15	$111.79K ₿2.52
6484	UpDog UPDOG	$0.000000000326 ₿0.0000000000000055	-0.31	$111.73K ₿2.11	$0.000000000327 ₿0.0000000000000056	$0.000000000326 ₿0.0000000000000055	$2.12 ₿0	$326K ₿5.59	$111.73K ₿2.11
6485	Cat Token CAT	$0.01713 ₿0.0000018	4.17	$111.85K ₿12.13	$0.0193 ₿0.0000021	$0.01633 ₿0.0000018	$30.12K ₿0.65	$257.03K ₿27.87	$111.85K ₿12.13
6486	Andy on ETH ANDY	$0.1158	0.88	$111.63K	$0.1172	$0.1146	$52.28	$111.63K	$111.63K
6487	Ken KEN	$0.0001116	22.17	$111.86K	$0.0001151	$0.00009137	$3.66K	$111.86K	$111.86K
6488	88mph MPH	$0.08569 ₿0.000010	1.94	$111.59K ₿12.14	$0.08617 ₿0.000010	$0.08133 ₿0.0000090	$63.88K ₿0.15	$135.26K ₿15.01	$111.59K ₿12.14
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01301 ₿0.00000011	$0.007633 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
6491	Voyager AI VOYAGE	$0.0001215	-20.22	$111.24K	$0.0001586	$0.0001174	$8.74K	$120.95K	$111.24K
6492	King Of Meme LION	$0.000000001021	0.31	$111.44K	$0.000000001041	$0.000000001008	$756.26	$111.44K	$111.44K
6493	Clube Atlético Mineiro Fan Token GALO	$0.03375 ₿0.0000045	2.26	$111.31K ₿17.11	$0.03377 ₿0.0000045	$0.033 ₿0.0000042	$571.6 ₿0.22	$337.55K ₿45.15	$111.31K ₿17.11
6494	Flash FLASH	$0.001116	1.93	$111.03K	$0.00113	$0.001089	$154.45	$111.03K	$111.03K
6495	DOGWIFHOOD WIF	$0.000111 ₿0.00000010	-2.98	$110.91K ₿109.22	$0.0001169 ₿0.00000011	$0.0001091 ₿0.00000010	$166.58 ₿10.76	$110.91K ₿109.22	$110.91K ₿109.22
6496	BULLSHARK BSHARK	$0.0001105	-5.85	$110.55K	$0.0001214	$0.00009789	$4.09K	$110.55K	$110.55K
6497	birb BIRB	$0.0001109 ₿0.0000000056	2.90	$110.81K ₿0	$0.0001123 ₿0.0000000058	$0.0001067 ₿0.0000000055	$170.82 ₿0.07	$110.81K ₿5.63	$110.81K ₿0
6498	Herity Network HER	$0.00234 ₿0.00000011	-0.01	$110.93K ₿5.38	$0.00234 ₿0.00000011	$0.00234 ₿0.00000011	$58.58 ₿0.03	$222.34K ₿10.77	$110.93K ₿5.38
6499	BENIS BENIS	$0.00001108	4.36	$110.82K	$0.00001122	$0.00001047	$2.3K	$110.82K	$110.82K
6500	TRUMP 47 47	$0.0001303	0.08	$110.53K	$0.0001326	$0.0001287	$1.59K	$110.53K	$110.53K
6501	Wrapped Portugal National Team (Kayen) WPOR	$0.8549	0.20	$110.77K	$0.8584	$0.8247	$7K	$110.77K	$110.77K
6502	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6503	ChirpPad CHPD	$0.0004592	0.43	$111.43K	$0.0004661	$0.0004533	$12.1K	$459.74K	$111.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}