Página de Resultados 65 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 65

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Gotti Token GOTTI	$3.1	20.83	$155.09K	$3.17	$2.44	$1.77K	$155.09K	$155.09K
6412	Duck AI DUCKAI	$0.000155	1.11	$155.86K	$0.0001611	$0.000152	$705.9	$155.86K	$155.86K
6413	Museum of Crypto Art MOCA	$0.05917 ₿0.0000018	0.62	$155.03K ₿4.87	$0.0596 ₿0.0000018	$0.05847 ₿0.0000018	$252.23 ₿0.02	$591.85K ₿18.59	$155.03K ₿4.87
6414	HERMES HERMES	$0.008043	-0.98	$154.74K	$0.0082	$0.007925	$529.63	$154.74K	$154.74K
6415	Flat Earth FLAT	$0.0002053	2.29	$154.95K	$0.0002064	$0.0002006	$7.03	$154.95K	$154.95K
6416	BearifiedCo BEARCO	$0.0001556	17.50	$155.61K	$0.0001864	$0.0001324	$21.34K	$155.61K	$155.61K
6417	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2474 ₿0.0000027	$0.1378 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6418	Plena PLENA	$0.0002999	-2.06	$154.55K	$0.0003065 ₿0.	$0.0002973 ₿0.	$116.2K ₿0	$449.96K	$154.55K
6419	DOGAI DOGAI	$0.0001545	0.49	$154.55K	$0.0001545	$0.0001538	$2.16	$154.55K	$154.55K
6420	Regent Coin REGENT	$0.05346 ₿0.0000064	13.84	$154.4K ₿9.12	$0.05843 ₿0.0000065	$0.04442 ₿0.0000051	$1.03M ₿4.52	$155.06K ₿18.64	$154.4K ₿9.12
6421	PUSO PUSO	$0.0169	0.16	$154.32K	$0.01772	$0.01687	$2.31K	$154.32K	$154.32K
6422	ODIN Tools ODIN	$0.002069	4.67	$155.03K	$0.002115	$0.001977	$29.64	$191.45K	$155.03K
6423	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004737 ₿0.000000051	$0.004658 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6424	SULLY SULLY	$0.0001808	4.50	$154.49K	$0.0001848	$0.000173	$1.81	$154.49K	$154.49K
6425	Catana CATANA	$0.0001538	9.71	$153.84K	$0.0001545	$0.0001401	$85.34K	$153.84K	$153.84K
6426	Pantheon PNTH	$0.0001538	-3.79	$153.82K	$0.0001633	$0.0001493	$2.07K	$153.82K	$153.82K
6427	Trust in Nom NOM	$0.0001527	7.00	$152.8K	$0.0001587	$0.0001418	$204.98K	$152.8K	$152.8K
6428	Chitan CHITAN	$0.0001561	3.56	$154.37K	$0.0001595	$0.0001501	$221.87	$154.37K	$154.37K
6429	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6430	Syra Agent SYRA	$0.0001552	-8.39	$154.26K	$0.0001867	$0.0001502	$11.95K	$154.26K	$154.26K
6431	AGIXBT by Virtuals AGIXBT	$0.0001529	12.91	$153.02K	$0.0001594	$0.0001321	$3.9K	$153.02K	$153.02K
6432	Biokript PRO BIOK	$0.000153	3.44	$153.05K	$0.0001564	$0.0001479	$136.14	$153.05K	$153.05K
6433	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6434	Doggensnout Skeptic DOGS	$0.000000000366 ₿0.000000000000041	1.30	$153.87K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$52.04K ₿0	$153.87K ₿17.51	$153.87K ₿0
6435	DINOSOL DINO	$0.0001778	-73.40	$152.22K	$0.0006881	$0.0001428	$567.04K	$152.22K	$152.22K
6436	QUAIN QUAIN	$0.0001524	3.62	$153.18K	$0.0001557	$0.0001469	$293.48	$153.18K	$153.18K
6437	Eureka Bridged WBTC (Terra) WBTC	$91,778	1.27	$152.26K	$92,604	$90,161	$3.55K	$152.27K	$152.26K
6438	YadaCoin YDA	$0.008585 ₿0.00000019	-5.40	$152.35K ₿3.27	$0.009095 ₿0.00000019	$0.008586 ₿0.00000018	$56.93 ₿0	$180.31K ₿4.15	$152.35K ₿3.27
6439	Aimonica Brands AIMONICA	$0.0001521	-2.56	$152.33K	$0.00016	$0.0001486	$161.96K	$152.33K	$152.33K
6440	Sequel MOVIE	$0.000002539	2.19	$152.2K	$0.00000268	$0.000002479	$18.63	$253.66K	$152.2K
6441	Phuture PHTR	$0.002398 ₿0.00000020	7.73	$149.45K ₿6.41	$0.002697 ₿0.00000021	$0.002208 ₿0.00000020	$12.43K ₿0.21	$239.81K ₿20.64	$149.45K ₿6.41
6442	Drop Staked TIA DTIA	$0.5803	-0.30	$151.66K	$0.598	$0.5716	$1.7K	$151.66K	$151.66K
6443	RealWorldWeed RWW	$0.0001518	-15.13	$151.81K	$0.0001818	$0.0001512	$2.13K	$151.81K	$151.81K
6444	MILK MILK	$0.00006185 ₿0.0000000020	1.07	$151.69K ₿4.94	$0.00006223 ₿0.0000000020	$0.00006076 ₿0.0000000019	$3.88 ₿0	$151.69K ₿4.94	$151.69K ₿4.94
6445	SuperDapp SUPR	$0.0002905	2.12	$151.67K	$0.0002905 ₿0.	$0.0002747 ₿0.	$35.43K ₿0	$290.58K	$151.67K
6446	Lizard LIZARD	$0.0001513	20.84	$151.35K	$0.0001641	$0.0001252	$11.29K	$151.35K	$151.35K
6447	TN100x TN100X	$0.00002101 ₿0.000000035	7.60	$153.34K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$44.04K ₿3.07	$182.5K ₿356.37	$153.34K ₿0
6448	goldcoin GOLDCOIN	$0.0002019	13.63	$146.24K	$0.0002193	$0.0001658	$132.63K	$146.24K	$146.24K
6449	iLuminary Token ILMT	$0.009494	-1.34	$151.5K	$0.009646	$0.00947	$21.75	$1.32M	$151.5K
6450	Bink AI BINK	$0.0001814	-5.74	$151.36K	$0.0001931	$0.0001813	$769.44	$151.36K	$151.36K
6451	Bag BAG	$0.00002438 ₿0.000000049	-3.55	$146.18K ₿120.38	$0.0000254 ₿0.000000049	$0.00002428 ₿0.000000048	$11.97K ₿1.54	$146.18K ₿120.38	$146.18K ₿120.38
6452	DuckCoin DUCK	$0.0001481	-6.46	$151.39K	$0.0001615	$0.000148	$95.39	$151.39K	$151.39K
6453	Bretta (Brett’s Wife) BRETTA	$0.0001519	-1.06	$152.91K	$0.0001626	$0.0001471	$9.44K	$152.91K	$152.91K
6454	The Audit Oracle AUDIT	$0.0003711	-4.87	$151.21K	$0.0004012	$0.0003678	$13.64	$371.19K	$151.21K
6455	Winter Arc WINTER	$0.0001555	15.57	$152.06K	$0.0001577	$0.0001324	$3.06K	$152.06K	$152.06K
6456	BNB LION BNBLION	$0.000000000002	-0.17	$151.24K	$0.000000000002	$0.000000000002	$53.25	$151.24K	$151.24K
6457	Medtronic xStock MDTX	$97.99	0	$151.17K	$97.99 ₿0.	$97.99 ₿0.	$37.03 ₿0	$44.09M	$151.17K
6458	SpookySwap BOO	$0.02082	-0.06	$151.16K	$0.02093	$0.02023	$189.93	$151.16K	$151.16K
6459	Spintria SP	$0.002914	2.17	$150.31K	$0.002969	$0.002834	$7.14K	$2.59M	$150.31K
6460	Priceless PRICELESS	$0.001513	5.05	$150.91K	$0.001674	$0.001418	$7.34K	$150.91K	$150.91K
6461	VEMP Horizon VEMP	$0.0003018 ₿0.00000011	-0.24	$150.98K ₿31.51	$0.000303 ₿0.00000011	$0.0003012 ₿0.00000011	$26.64K ₿3.37	$150.98K ₿92.16	$150.98K ₿31.51
6462	Andyman ANDYMAN	$0.0001564	-0.70	$150.71K	$0.0001597	$0.0001553	$207.13	$150.71K	$150.71K
6463	CDPANDA $CDPANDA	$0.0001504	5.87	$150.5K	$0.0001598	$0.0001192	$6.16K	$150.5K	$150.5K
6464	IxiCash IXI	$0.00001626 ₿0.0000000013	-4.52	$150.54K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001614 ₿0.0000000012	$241.1 ₿0.01	$341.59K ₿29.41	$150.54K ₿11.37
6465	H1DR4 by Virtuals H1DR4	$0.0001504	-5.93	$150.46K	$0.0001609	$0.0001504	$597.14	$150.46K	$150.46K
6466	Horny HORNY	$0.0001527	0.40	$152.48K	$0.000163	$0.0001481	$247.83K	$152.48K	$152.48K
6467	StarryNift SNIFT	$0.0004024	0.09	$150.36K	$0.0004069	$0.0004003	$33.41K	$362.92K	$150.36K
6468	Pi Network Dog PIDOG	$0.00000002865	-9.44	$149.88K	$0.00000003201	$0.00000002711	$111.05	$900.33K	$149.88K
6469	Kolytics KOLT	$0.01872	0.64	$149.77K	$0.0188	$0.01858	$935.25	$187.21K	$149.77K
6470	Scotty Beam SCOTTY	$0.000305 ₿0.000000084	-0.01	$149.72K ₿40.54	$0.000305 ₿0.000000093	$0.0003037 ₿0.000000084	$14.34K ₿7.38	$228.79K ₿63.66	$149.72K ₿40.54
6471	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001494	-7.77	$149.52K	$0.0001632	$0.0001444	$2.79K	$149.52K	$149.52K
6472	littlemanyu MANYU	$0.0001496	4.64	$150.25K	$0.0001532	$0.0001429	$630.26	$150.25K	$150.25K
6473	harmonybot CHAOS	$0.00000156	-0.63	$149.37K	$0.00000161	$0.00000156	$78.57	$149.37K	$149.37K
6474	catwifbag BAG	$0.0001493 ₿0.00000023	-91.84	$149.06K ₿0	$0.00183 ₿0.00000031	$0.0001459 ₿0.00000022	$614.27 ₿19.56	$149.06K ₿233.74	$149.06K ₿0
6475	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6476	Absters Girl ABBY	$0.0001497	-0.63	$149.03K	$0.0001514	$0.0001479	$86.52	$149.03K	$149.03K
6477	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6478	Wrapped ETH (SKALE) ETHC	$3,147.86	1.94	$149.03K	$3,163.81 ₿0.	$3,087.83 ₿0.	$2.56K ₿0	$149.03K	$149.03K
6479	ProtoKOLs KOL	$0.01489	1.38	$149K	$0.01492	$0.01458	$40.56	$149K	$149K
6480	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6481	MetaVPad METAV	$0.0006769 ₿0.000000087	-0.90	$149K ₿19.23	$0.0006846 ₿0.000000098	$0.0006724 ₿0.000000085	$15.81 ₿0.16	$1.32M ₿166.57	$149K ₿19.23
6482	Solidly SOLID	$0.01105 ₿0.0000078	-10.52	$148.84K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$146.99 ₿0.12	$1.01M ₿654.9	$148.84K ₿65.85
6483	The Css God by Virtuals WEBSIM	$0.0001486	-5.64	$148.64K	$0.0001633	$0.0001473	$366.5	$148.64K	$148.64K
6484	FogSwap FOG	$0.0001486	1.79	$148.68K	$0.0001487	$0.0001437	$178.32K	$148.68K	$148.68K
6485	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09587 ₿0.0000010	$0.08951 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6486	The Resistance Cat $RECA	$0.01511	17.85	$148.74K	$0.0153	$0.01192	$868.28	$150.79K	$148.74K
6487	America Party AP	$0.0001482	2.48	$148.22K	$0.0001507	$0.0001445	$130.57K	$148.22K	$148.22K
6488	HUA HUA HUAHUA	$0.0001502	4.74	$148.6K	$0.0001516	$0.0001428	$27.84	$148.6K	$148.6K
6489	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6490	Andromeda ANDR	$0.0006034 ₿0.000013	-13.82	$146.76K ₿397.26	$0.000927 ₿0.000014	$0.0005824 ₿0.000012	$12.02K ₿7.05	$603.4K ₿13.08K	$146.76K ₿397.26
6491	el gato ELGATO	$0.00001481 ₿0.0000000023	2.38	$148.01K ₿0	$0.00001513 ₿0.0000000028	$0.00001427 ₿0.0000000023	$210.02 ₿0.36	$148.01K ₿23.65	$148.01K ₿0
6492	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004583 ₿0.000000050	$0.004423 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6493	Dank Memes DANK	$0.0001517	0.69	$147.86K	$0.0001552	$0.000148	$448.16	$147.86K	$147.86K
6494	NFT Worlds WRLD	$0.0002696 ₿0.0000010	-0.27	$148K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.61 ₿0.66	$1.35M ₿5.16K	$148K ₿566.96
6495	Morpho MAI MMAI	$1.02	0.08	$147.95K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.95K	$147.95K
6496	Dobi DOBI	$0.0001655	-5.40	$147.3K	$0.0001799	$0.0001637	$97.65	$147.3K	$147.3K
6497	Kekius Maximus $KEKIUS	$0.0001479	3.72	$147.76K	$0.0001512	$0.0001426	$96.61	$147.76K	$147.76K
6498	Sharbi $SHARBI	$0.00000197 ₿0.0000000000092	-1.29	$147.63K ₿9.28	$0.00000202 ₿0.000000000010	$0.00000181 ₿0.0000000000089	$519.85 ₿0.12	$147.63K ₿9.28	$147.63K ₿9.28
6499	Just a LOTTO $LOTTO	$0.0001468	7.31	$147.63K	$0.0001501	$0.0001368	$503.65	$147.63K	$147.63K
6500	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.06	$147.47K ₿18.74	$0.00006334 ₿0.0000000082	$0.00006315 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6501	Lumo-8B-Instruct LUMO	$0.0001477	0.01*	$147.31K	$0.0001498	$0.0001466	$85.25K	$147.77K	$147.31K
6502	Meupass MPS	$0.00787	-4.89	$147.4K	$0.008303	$0.007863	$806.13	$196.78K	$147.4K
6503	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6504	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07246 ₿0.00000079	$0.06552 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6505	Ordiswap ORDS	$0.0002076 ₿0.0000023	-10.30	$147.14K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002051 ₿0.0000023	$53.67K ₿149	$207.61K ₿2.4K	$147.14K ₿1.42K
6506	QUANTUM CORE $QBS	$0.0001459	5.10	$147.06K	$0.0001493	$0.0001343	$2.79K	$147.06K	$147.06K
6507	Wrapped Elephant WELEPHANT	$0.005116	3.78	$147.01K	$0.005147	$0.00493	$15.54	$147.01K	$147.01K
6508	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.35	$147K ₿33.51	$0.01233 ₿0.00000013	$0.01223 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6509	France Coin FRA	$0.0001963	7.59	$147.34K	$0.0001991	$0.0001824	$920.63	$147.34K	$147.34K
6510	Terminal TERMINAL	$0.0001724	2.07	$146.54K	$0.0001726	$0.0001688	$1.29	$172.43K	$146.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}