Página de Resultados 65 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 65

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	HUMO HUMO	$0.001275	4.97	$127.62K	$0.001299	$0.001213	$69.2	$127.62K	$127.62K
6408	Etherparty FUEL	$0.0001288 ₿0.0000000044	0.07	$127.52K ₿4.4	$0.0001289 ₿0.0000000044	$0.0001287 ₿0.0000000041	$98.06K ₿0.06	$128.81K ₿4.45	$127.52K ₿4.4
6409	GemLink GLINK	$0.001223 ₿0.00000021	1.71	$127.56K ₿18.23	$0.001226 ₿0.00000023	$0.001203 ₿0.00000021	$64.5 ₿0	$195.91K ₿34.09	$127.56K ₿18.23
6410	BETA BETA	$0.0001273	5.95	$127.33K	$0.0001275	$0.0001201	$1.27K	$127.33K	$127.33K
6411	LEGAL LEGAL	$0.0001305	6.81	$127.3K	$0.0001305	$0.0001222	$192.16	$127.3K	$127.3K
6412	Vector Smart Gas VSG	$0.00001373 ₿0.000000029	-2.39	$127.28K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.67K ₿0.55	$127.82K ₿301.99	$127.28K ₿0
6413	Brain Worms BWORM	$43.14	2.43	$127.26K	$43.14	$42.05	$45.1	$127.26K	$127.26K
6414	Pepito PEPITO	$0.0001273	-23.76	$126.69K	$0.0001812	$0.0001156	$11.86K	$126.69K	$126.69K
6415	Helmet Insure HELMET	$0.002993 ₿0.00000010	1.62	$127.17K ₿4.31	$0.002998 ₿0.00000010	$0.002945 ₿0.000000099	$2.61 ₿0.01	$299.48K ₿10.15	$127.17K ₿4.31
6416	BABYTRUMP BABYTRUMP	$0.003201 ₿0.00000058	2.91	$127.08K ₿23.19	$0.003201 ₿0.00000065	$0.002957 ₿0.00000057	$6.56 ₿0.34	$127.08K ₿23.19	$127.08K ₿23.19
6417	Pichi Finance PCH	$0.001049	-16.14	$126.13K	$0.001704	$0.0009293	$129.35K	$1.04M	$126.13K
6418	DT Inu DTI	$0.0001269	4.34	$126.95K	$0.0001271	$0.0001216	$12.52K	$126.95K	$126.95K
6419	ArthSwap ARSW	$0.0001281 ₿0.000000025	-1.25	$126.93K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$5.19K ₿0.15	$126.93K ₿25.7	$126.93K ₿24.52
6420	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001011 ₿0.00000000093	$0.00009681 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6421	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6422	Shibaverse VERSE	$0.0001571 ₿0.0000000025	0.10	$126.8K ₿2.07	$0.0001582 ₿0.0000000027	$0.0001561 ₿0.0000000025	$7.79 ₿0	$156.73K ₿2.56	$126.8K ₿2.07
6423	The1 THE1	$0.0001273	-0.18	$126.76K	$0.0001277	$0.0001267	$26.33	$126.76K	$126.76K
6424	Ferrum Network FRM	$0.0004414 ₿0.0000012	-24.27	$126.64K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$242.14K ₿9.19	$263.46K ₿750.24	$126.64K ₿332.64
6425	Mithrandir Token MITHR	$0.004545	4.03	$126.61K	$0.004565	$0.004355	$22.73	$1.91M	$126.61K
6426	KingdomX KT	$0.0004087 ₿0.000000018	0.25	$127.67K ₿5.68	$0.0004236 ₿0.000000018	$0.0004058 ₿0.000000017	$222.36K ₿2.72	$412.54K ₿18.36	$127.67K ₿5.68
6427	Penguin Finance PEFI	$0.00659 ₿0.00000031	5.36	$126.5K ₿6.11	$0.00661 ₿0.00000032	$0.006253 ₿0.00000031	$254.05 ₿0.01	$126.5K ₿6.11	$126.5K ₿6.11
6428	O-megax O-MEGAX	$0.0001679	29.40	$125.95K	$0.000172	$0.0001161	$5.81K	$167.94K	$125.95K
6429	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6430	BrutalSol BRUTE	$0.0001393	-6.15	$125.86K	$0.0001647	$0.0001393	$4.63K	$139.26K	$125.86K
6431	Leonardo AI LEONAI	$0.0001254	10.79	$125.84K	$0.0001268	$0.0001132	$5.84K	$125.84K	$125.84K
6432	Rouge Studio ROUGE	$0.005988	7.17	$125.82K	$0.006055	$0.005587	$407.87	$125.82K	$125.82K
6433	Mirai The WhiteRabbit MIRAI	$0.000000299	-23.12	$126.21K	$0.0000004238	$0.0000002549	$39.6K	$126.21K	$126.21K
6434	Autonio NIOX	$0.00074 ₿0.000000024	0.61	$125.69K ₿4.09	$0.0007523 ₿0.000000065	$0.0007353 ₿0.000000022	$738.37 ₿0.8	$244.22K ₿7.95	$125.69K ₿4.09
6435	Dragon Crypto Aurum DCAU	$0.8283 ₿0.000066	1.67	$125.65K ₿10.1	$0.8315 ₿0.000066	$0.8097 ₿0.000064	$76.08 ₿0.03	$127.66K ₿10.26	$125.65K ₿10.1
6436	Joeing737 JEOING737	$0.0001255	14.01	$125.58K	$0.0001282	$0.0001095	$4.86K	$125.58K	$125.58K
6437	glamorous GLAM	$0.0001254	-5.07	$124.9K	$0.0001666	$0.0001247	$14.31K	$124.9K	$124.9K
6438	Hawk Tuah HAWKTUAH	$0.000137	7.06	$125.27K	$0.000139	$0.000127	$160.79K	$125.27K	$125.27K
6439	Position POSI	$0.002064 ₿0.00000023	1.32	$125.39K ₿14.12	$0.002071 ₿0.00000023	$0.002037 ₿0.00000022	$248.34 ₿0.22	$189.76K	$125.39K ₿14.12
6440	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	6.42	$124.41K ₿11.48	$0.000000000126 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$11.85 ₿0.16	$124.41K ₿11.48	$124.41K ₿11.48
6441	WDOT WDOT	$4 ₿0.00012	5.58	$124.94K ₿0	$4 ₿0.00012	$3.77 ₿0.00012	$1.73K ₿0.22	$124.94K	$124.94K ₿0
6442	Merge Token MERGE	$0.00011	-1.72	$124.85K	$0.0001149	$0.0001068	$519.03	$213.73K	$124.85K
6443	glonkybot GLANKER	$0.00000125	17.46	$124.85K	$0.00000202	$0.00000106	$125.78K	$124.85K	$124.85K
6444	CryptoUnity CUT	$0.000514 ₿0.000000071	2.64	$124.8K ₿0	$0.0005148 ₿0.000000072	$0.0005008 ₿0.000000069	$742.66 ₿0.08	$508.33K ₿71.91	$124.8K ₿0
6445	Petunia PETUNIA	$0.0001249	3.60	$125.16K	$0.0001504	$0.0001202	$46.84K	$125.16K	$125.16K
6446	Theory Of Gravity THOG	$0.0001311 ₿0.000000089	15.66	$124.43K ₿0	$0.0001316 ₿0.00000014	$0.0001128 ₿0.000000072	$2.4K ₿32.79	$124.43K ₿84.32	$124.43K ₿0
6447	MetaFight Token MFT	$0.009182	0.24	$124.17K	$0.009182	$0.009159	$50.45K	$917.22K	$124.17K
6448	Coin6900 COIN	$0.0001282	2.81	$124.18K	$0.0001316	$0.0001247	$718.23	$124.18K	$124.18K
6449	Coinary Token CYT	$0.0005803 ₿0.000000025	1.55	$123.96K ₿5.35	$0.0005818 ₿0.000000025	$0.0005714 ₿0.000000024	$31.9 ₿0.01	$185.8K ₿8.02	$123.96K ₿5.35
6450	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,195.92 ₿0.059	5.12	$123.86K ₿0	$3,213.3 ₿0.060	$3,036.14 ₿0.058	$47.27K ₿0.18	$123.86K	$123.86K ₿0
6451	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	4.47	$123.83K ₿12.31	$0.0004634 ₿0.0000000042	$0.0003327 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6452	Private Wrapped wROSE PWROSE	$0.02593 ₿0.0000018	3.49	$123.72K ₿0	$0.02593 ₿0.0000019	$0.025 ₿0.0000017	$942.49 ₿0.86	$123.72K	$123.72K ₿0
6453	boom.fun BOOM	$0.0003776	-9.39	$123.6K	$0.0004381	$0.0003765	$3.07K	$377.82K	$123.6K
6454	DYOR hub DYORHUB	$0.0001235	-23.09	$123.56K	$0.0001693	$0.000123	$9.23K	$123.56K	$123.56K
6455	GDOG GDOG	$0.000001489	0.05	$122.87K	$0.000001489	$0.00000148	$33.62	$122.87K	$122.87K
6456	Verox VRX	$5.45 ₿0.00069	-3.48	$123.31K ₿15.66	$5.83 ₿0.00077	$5.19 ₿0.00066	$110.02K ₿0.62	$258.72K ₿32.85	$123.31K ₿15.66
6457	Bark Ruffalo by Virtuals PAWSY	$0.0001236	9.06	$123.2K	$0.0001241	$0.0001106	$86.48	$123.2K	$123.2K
6458	Saitoshi by Virtuals SAI	$0.0001229	6.11	$123.22K	$0.0001237	$0.0001133	$465.08	$123.22K	$123.22K
6459	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.77	$123.1K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$2.07 ₿0	$536.33K ₿32.97	$123.1K ₿12.5
6460	Chain-key OCT CKOCT	$0.07922	0	$123.01K	$0	$0	$318.89	$123.01K	$123.01K
6461	noderzz by Virtuals NODE	$0.0001239	-25.61	$122.96K	$0.0001813	$0.0001206	$12.31K	$122.96K	$122.96K
6462	WOWO WOWO	$0.0001657	8.90	$122.82K	$0.0001664	$0.0001521	$632.59	$157.28K	$122.82K
6463	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,886	-0.54	$122.77K	$21,136	$20,635	$2.01	$122.77K	$122.77K
6464	AVAX Meme Index AMI	$128.19	2.62	$122.55K	$132.28	$124.69	$2.69K	$122.55K	$122.55K
6465	GoldBrick GBCK	$0.008692	-2.38	$122.48K	$0.00892	$0.00858	$107.62K	$1.3M	$122.48K
6466	Herity Network HER	$0.002582 ₿0.00000011	-0.09	$122.42K ₿5.38	$0.002586 ₿0.00000011	$0.002576 ₿0.00000011	$146.6 ₿0.03	$245.36K ₿10.77	$122.42K ₿5.38
6467	Charged Particles IONX	$0.001531 ₿0.00000028	-2.00	$121.87K ₿23.11	$0.001614 ₿0.00000029	$0.001531 ₿0.00000026	$106.73K ₿10.39	$152.57K ₿28.94	$121.87K ₿23.11
6468	Amouranth's minutes AMOURANTH	$1.23	-1.76	$122.19K	$1.33	$1.22	$4.79K	$122.19K	$122.19K
6469	Life Crypto LIFE	$0.0000445 ₿0.0000000019	6.21	$122.09K ₿5.2	$0.00004547 ₿0.0000000019	$0.00004189 ₿0.0000000018	$124.59K ₿0.81	$444.72K ₿18.95	$122.09K ₿5.2
6470	Ethereans OS	$0.1425 ₿0.000051	9.12	$122.16K ₿44.02	$0.1433 ₿0.000057	$0.1306 ₿0.000047	$167.1 ₿0.82	$142.71K ₿52	$122.16K ₿44.02
6471	CoinChef CHEF	$0.0004248	3.23	$122.16K	$0.0004293	$0.0004088	$35.79	$424.9K	$122.16K
6472	GNME MINING GAME GNME	$0.01604	5.31	$122.08K	$0.01623	$0.01522	$69.86	$291.75K	$122.08K
6473	Wistaverse WISTA	$0.003284 ₿0.000000096	-9.13	$122.08K ₿3.33	$0.003614 ₿0.000000098	$0.003152 ₿0.000000093	$102.22K ₿0.18	$138.08K ₿4.07	$122.08K ₿3.33
6474	King Kovu LAZY	$0.01113	53.39	$121.98K	$0.01118	$0.00726	$9.66K	$227.52K	$121.98K
6475	SoulBazaar $SOULS	$0.0001223	1.79	$121.88K	$0.0001273	$0.0001196	$328.63	$121.88K	$121.88K
6476	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.02	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6477	Autonomous Secure Dollar USSD	$0.997	0.04	$121.71K	$1	$0.9925	$176.7	$121.71K	$121.71K
6478	Bazinga BAZINGA	$0.0001526	1.88	$121.64K	$0.0001621	$0.000143	$10.55K	$121.64K	$121.64K
6479	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001245 ₿0.00000000000011	$0.00000001071 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6480	CatWifHat CATWIF	$0.000135 ₿0.000000085	4.41	$121.47K ₿0	$0.0001365 ₿0.00000011	$0.0001286 ₿0.000000083	$656.07 ₿10.78	$121.47K ₿85.31	$121.47K ₿0
6481	Galaxy Fight Club GCOIN	$0.001527 ₿0.00000019	4.55	$121.41K ₿15.1	$0.001527 ₿0.00000020	$0.001439 ₿0.00000018	$106.71K ₿0.1	$228.41K ₿28.42	$121.41K ₿15.1
6482	Steakhouse ETH Morpho Vault STEAKETH	$2,727.96	5.83	$121.41K	$2,743.34	$2,578.67	$0	$51.32M	$121.41K
6483	DYOR DYOR	$0.00000001759 ₿0.00000000000045	-1.23	$121.38K ₿3.16	$0.00000005082 ₿0.00000000000046	$0.0000000495 ₿0.00000000000045	$5.63 ₿0	$121.38K ₿3.16	$121.38K ₿3.16
6484	YES YES	$1.62 ₿0.000094	1.19	$121.34K ₿8.06	$1.63 ₿0.00010	$1.6 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6485	DragonKing DRAGONKING	$0.000000009138 ₿0.00000000000020	0.14	$121.31K ₿2.73	$0.000000009152 ₿0.00000000000020	$0.000000009116 ₿0.00000000000019	$1.15 ₿0.01	$121.31K ₿2.73	$121.31K ₿2.73
6486	Beat Matchmaker BEAT	$0.001212	0.78	$121.29K	$0.00123	$0.001149	$566.83	$121.29K	$121.29K
6487	Mr Mayonnaise the Cat MAYO	$0.0001211	5.32	$120.15K	$0.0001219	$0.0001144	$247.58	$120.15K	$120.15K
6488	Daossui Token DAOS	$0.00011	4.17	$121.07K	$0.0001116	$0.0001056	$245.26	$121.07K	$121.07K
6489	WAP WAP	$0.0001211	-2.62	$120.55K	$0.0001292	$0.00012	$4.36K	$120.55K	$120.55K
6490	BIG BIG	$0.0001211	3.01	$121.31K	$0.0001215	$0.0001165	$162.27	$121.31K	$121.31K
6491	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	3.38	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.000117 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6492	NEXUS NEXUS	$0.0001215	5.33	$120.9K	$0.0001227	$0.0001147	$324.86	$120.9K	$120.9K
6493	Capizen CAPI	$0.0001208	299.09	$120.84K	$0.0001231	$0.00002337	$734.95K	$120.84K	$120.84K
6494	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6495	Papichulo CHULO	$0.0001481	6.08	$120.22K	$0.000149	$0.0001395	$277.29	$122.14K	$120.22K
6496	ALL.ART AART	$0.00003338 ₿0.000000021	2.32	$120.68K ₿42.76	$0.00003338 ₿0.000000021	$0.00003258 ₿0.000000020	$46.11K ₿1.41	$166.89K ₿104.78	$120.68K ₿42.76
6497	sqrFUND SQR	$0.0001096	7.47	$120.59K	$0.0001103	$0.0001015	$207.53	$120.59K	$120.59K
6498	Bridged TrueUSD TUSD	$0.05965 ₿0.000014	-94.01	$120.5K ₿0	$0.9965 ₿0.000014	$0.05505 ₿0.000014	$55.34 ₿0.03	$120.5K	$120.5K ₿0
6499	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001353 ₿0.000000012	$0.001326 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6500	Ruri - Truth Terminal's Crush RURI	$0.0001204	-25.41	$119.95K	$0.0002072	$0.0001185	$48.8K	$119.95K	$119.95K
6501	Plant PLANT	$0.0001215	5.04	$120.39K	$0.0001227	$0.0001145	$32.26	$120.39K	$120.39K
6502	_gai16zbrielShai16zpr0 GAIB	$0.0001851	-1.18	$120.32K	$0.0001873	$0.000185	$294.23	$185.11K	$120.32K
6503	Strategic Meme Reserve SMR	$0.0001202	4.54	$119.77K	$0.0001215	$0.0001144	$3.67	$119.77K	$119.77K
6504	Ruff RUFF	$0.000128 ₿0.0000000051	1.85	$120.23K ₿4.88	$0.0001305 ₿0.0000000055	$0.0001254 ₿0.0000000049	$108.06K ₿0.1	$235.21K ₿9.55	$120.23K ₿4.88
6505	Solanacorn CORN	$0.0000001731 ₿0.000000000027	5.01	$120.2K ₿19.15	$0.0000001743 ₿0.000000000028	$0.000000164 ₿0.000000000020	$222.71 ₿0.2	$120.2K ₿19.15	$120.2K ₿19.15
6506	DexGame DXGM	$0.0001264 ₿0.000000021	9.11	$120.05K ₿20.4	$0.000198 ₿0.000000025	$0.0001101 ₿0.000000017	$174.53K ₿0.61	$125.12K ₿21.35	$120.05K ₿20.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}