Página de Resultados 65 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 65

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5636	Lyra Finance LYRA	$0.0003233 ₿0.0000017	0.86	$201.84K ₿1.42K	$0.000325 ₿0.0000018	$0.0003102 ₿0.0000017	$22.18 ₿0.75	$323.65K ₿1.78K	$201.84K ₿1.42K
5637	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5638	AI-Powered CMP AICMP	$0.0002162	-0.21	$201.77K	$0.0002278	$0.0002075	$3.45K	$201.77K	$201.77K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04234 ₿0.00000038	$0.04096 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Quakk QUAKK	$0.0002045	-0.84	$201.66K	$0.0002136	$0.0001988	$2.98K	$201.66K	$201.66K
5640	Wall Street Bets DApp WSB	$0.0002008 ₿0.0000000030	0.33	$200.86K ₿3	$0.0002017 ₿0.0000000030	$0.0001966 ₿0.0000000028	$8.48K ₿0	$200.86K ₿3	$200.86K ₿3
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Zapicorn ZAPI	$0.000216 ₿0.000000029	-0.14	$200.55K ₿0	$0.0002195 ₿0.000000032	$0.0002134 ₿0.000000029	$47.5 ₿0.18	$200.55K ₿29.42	$200.55K ₿0
5642	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.00562 ₿0.000000051	$0.005343 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Elon's Pet Fish ERIC ERIC	$0.002	7.91	$200.19K	$0.002008	$0.001844	$1.29K	$200.19K	$200.19K
5644	Rowan Coin RWN	$0.001026 ₿0.0000031	-1.61	$200.11K ₿621.37	$0.001047 ₿0.0000032	$0.001007 ₿0.0000029	$4.45K ₿13.61	$559.29K ₿1.74K	$200.11K ₿621.37
5645	Linpuss LPUSS	$0.0002032	21.03	$199.74K	$0.0002	$0.0001656	$1.14K	$199.74K	$199.74K
5646	Persoa.ai PERSOA	$0.0002081	-12.36	$199.73K	$0.000262	$0.0001419	$51.61K	$199.73K	$199.73K
5647	opensvm.com SVMAI	$0.0001997	12.79	$199.7K	$0.0001997	$0.000177	$7.94K	$199.7K	$199.7K
5648	Golden Kappa GKAPPA	$0.000000256	-0.07	$199.39K	$0.0000002639	$0.0000002511	$755.46	$199.39K	$199.39K
5649	EML Protocol EML	$0.0001319 ₿0.0000037	-1.76	$199.23K ₿148.62	$0.0001362 ₿0.0000038	$0.0001295 ₿0.0000035	$95.88K ₿0.31	$263.85K ₿7.48K	$199.23K ₿148.62
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	MXNB MXNB	$0.05087	0	$199.2K	$0	$0	$9.93	$199.2K	$199.2K
5651	JAK JAK	$0.0001985	-3.59	$198.42K	$0.0002132	$0.0001919	$1.78K	$198.42K	$198.42K
5652	MEEFIE MFT	$0.0007319	16.06	$198.38K	$0.0007576	$0.0006143	$44.28K	$731.84K	$198.38K
5653	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1256 ₿0.0000011	$0.1201 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	CatBread CB	$0.0001966	0.28	$198.27K	$0.0002102	$0.000196	$258.06K	$198.27K	$198.27K
5655	Exeedme XED	$0.002203 ₿0.00000078	1.25	$198.27K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.56 ₿1.14	$220.3K ₿78.61	$198.27K ₿70.75
5656	jeo rogen ROGEN	$0.0001984	-0.46	$198.25K	$0.0002066	$0.0001954	$146.58	$198.25K	$198.25K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5657	Stargate Bridged WETH (Fuse) WETH	$2,590.81	0.31	$198.13K	$3,821.35	$2,481.13	$9.65K	$198.13K	$198.13K
5658	MineTard AI MTARD	$0.0001981	-6.22	$198.12K	$0.0002188	$0.0001869	$5.16K	$198.12K	$198.12K
5659	Clipper SAIL SAIL	$0.0003417 ₿0.00000025	-13.27	$197.82K ₿87.02	$0.0003975 ₿0.00000025	$0.0003349 ₿0.00000023	$88.61K ₿1.31	$341.74K ₿255.36	$197.82K ₿87.02
5660	Verified USD USDV	$0.3265 ₿0.000014	30.72	$197.72K ₿387.54	$0.3268 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.72K ₿387.54	$197.72K ₿387.54
5661	AI404 $ERROR	$0.0001361	-8.80	$197.36K	$0.0001492	$0.0001315	$457.58	$197.36K	$197.36K
5662	HYPE3.cool COOL	$0.0001973	0.62	$197.31K	$0.0002072	$0.0001872	$6.26K	$197.31K	$197.31K
5663	The Blinking AI Cat - Catfather CATF	$0.0002026	-4.70	$196.92K	$0.0002127	$0.0001934	$6.82K	$200.13K	$196.92K
5664	Huanghuali Token HLT	$1.22	-0.03	$196.37K	$1.23	$1.2	$1.85K	$196.37K	$196.37K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008634 ₿0.00000000079	$0.00008029 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Nova on Mars NOVA	$0.0001959	6.73	$195.94K	$0.0001959	$0.0001816	$958.79	$195.94K	$195.94K
5666	Shiboo SHIBOO	$0.00001961	-58.00	$195.65K	$0.00005797	$0.00001953	$19.51K	$195.65K	$195.65K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5146 ₿0.0000047	$0.4938 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Basic Dog Meme DOG	$0.0001949 ₿0.000000072	1.31	$194.95K ₿0	$0.0001956 ₿0.000000078	$0.0001876 ₿0.000000069	$80 ₿1.12	$194.95K ₿71.94	$194.95K ₿0
5668	AIMERICA UAI	$0.0001951	-0.41	$194.81K	$0.0002021	$0.0001894	$10.06	$194.81K	$194.81K
5669	Satoxcoin SATOX	$0.00005332 ₿0.0000000065	0.35	$194.5K ₿22.35	$0.00005408 ₿0.0000000070	$0.00005305 ₿0.0000000062	$25.02K ₿0.17	$195.23K ₿22.44	$194.5K ₿22.35
5670	MINE BTC MINEBTC	$0.01765	-44.84	$194.18K	$0.03335	$0.01504	$5.64K	$194.18K	$194.18K
5671	Wrapped FC Barcelona (Kayen) WBAR	$1.61	-2.43	$193.79K	$1.65	$1.56	$39.19K	$195.71K	$193.79K
5672	Elawn Moosk MOOSK	$0.0001933	-1.05	$193.52K	$0.0002019	$0.000188	$815.77	$193.52K	$193.52K
5673	GINGER GANG GINGER	$0.0001935	1.75	$193.52K	$0.0001985	$0.0001871	$149.47	$193.52K	$193.52K
5674	this shit will run DIARRHEA	$0.0001915	-18.06	$193.36K	$0.0002934	$0.0001695	$79.03K	$193.36K	$193.36K
5675	PRIMEAPE APES	$0.000184	-23.69	$193.17K	$0.0002609	$0.0001741	$40.85K	$193.17K	$193.17K
5676	Meme Coin Millionaire $RICH	$0.0001925	-7.50	$193.14K	$0.0002081	$0.0001803	$13.8K	$193.14K	$193.14K
5677	MILK MILK	$0.00007855 ₿0.0000000020	-0.85	$192.63K ₿4.94	$0.00008042 ₿0.0000000020	$0.0000781 ₿0.0000000019	$53.76 ₿0	$192.63K ₿4.94	$192.63K ₿4.94
5678	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001712 ₿0.000000015	$0.001429 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5679	HitChain HIT	$0.00000313 ₿0.000000000094	-1.51	$192.4K ₿5.79	$0.00000318 ₿0.000000000099	$0.00000313 ₿0.000000000091	$93.53K ₿0.05	$320.66K ₿9.64	$192.4K ₿5.79
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5681	DapyAI $DAPY	$0.0001921	-2.19	$192.17K	$0.0001978	$0.0001909	$17.84	$192.17K	$192.17K
5682	SOCOMFY COMFY	$0.00001917 ₿0.00000000078	-0.21	$191.84K ₿0	$0.00001966 ₿0.00000000084	$0.00001874 ₿0.00000000078	$339.44 ₿0.04	$191.84K ₿7.87	$191.84K ₿0
5683	Jlaunchpad JLP	$0.001602	-2.47	$191.76K	$0.00183	$0.001558	$105.22K	$1.6M	$191.76K
5684	Blockchain Monster Hunt BCMC	$0.0008098 ₿0.000000099	-0.59	$191.24K ₿23.03	$0.0008402 ₿0.00000010	$0.0007726 ₿0.000000095	$84.67K ₿0.24	$809.83K ₿97.54	$191.24K ₿23.03
5685	Carbon Emission Blockchain CEB	$0.04273	-0.85	$190.96K	$0.0453	$0.0414	$258.61	$427.26K	$190.96K
5686	Inu. INU	$0.000000000382 ₿0.000000000000017	0.32	$190.69K ₿0	$0.000000000386 ₿0.000000000000021	$0.000000000378 ₿0.000000000000017	$156.59 ₿0.5	$190.69K ₿17.48	$190.69K ₿0
5687	DEGA DEGA	$0.00002411	-0.62	$190.42K	$0.00002426	$0.00002411	$72.7	$768.51K	$190.42K
5688	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.38K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.38K ₿6.44	$190.38K ₿4.04
5689	Shrub $SHRUB	$0.0001902	-0.52	$190.21K	$0.0001949	$0.0001842	$512.55	$190.21K	$190.21K
5690	OVO OVO	$0.001152 ₿0.000000052	-12.10	$190.21K ₿0	$0.001311 ₿0.000000054	$0.001105 ₿0.000000051	$99.06K ₿0.18	$190.21K ₿8.59	$190.21K ₿0
5691	Away From Keyboard AFK	$0.0002409	-16.95	$190.16K	$0.0003512	$0.0002411	$20.43K	$190.16K	$190.16K
5692	Blockchain Web Services BWS	$0.001899	14.17	$190.12K	$0.001916	$0.001647	$1.58K	$190.12K	$190.12K
5693	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02254 ₿0.00000020	$0.0197 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5694	International Klein Blue IKB	$0.00023	0.61	$189.75K	$0.00023	$0.0002286	$6.99K	$189.75K	$189.75K
5695	Ripio Credit Network RCN	$0.0003567 ₿0.000000040	3.68	$189.37K ₿21.68	$0.0003613 ₿0.000000042	$0.0003349 ₿0.000000040	$233.84 ₿0.01	$356.72K ₿40.85	$189.37K ₿21.68
5696	Chain Colosseum Phoenix CCP	$0.03608	-1.80	$189.23K	$0.03741	$0.03581	$919.65	$189.23K	$189.23K
5697	NAWS.AI NAWS	$0.00009453	-0.02	$188.76K	$0.00009462	$0.00009367	$143.55K	$945.61K	$188.76K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002186 ₿0.0000000020	$0.0002185 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Pactus PAC	$0.1024	-5.30	$188.7K	$0.1296	$0.09244	$1.14K	$2.57M	$188.7K
5699	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003562 ₿0.00000000032	$0.00003455 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5700	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-1.03	$188.63K ₿0	$1.02 ₿0.000014	$0.9868 ₿0.000013	$131.77 ₿0.06	$188.63K	$188.63K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08934 ₿0.00000081	$0.07313 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Wrapped OG (Kayen) WOG	$5.33	-2.71	$188.61K	$5.47	$5.13	$22.15K	$188.61K	$188.61K
5702	Saitoshi by Virtuals SAI	$0.0001878	-3.55	$187.86K	$0.0002058	$0.0001811	$240.93	$187.86K	$187.86K
5703	Chester $CHESTER	$0.0001924	2.61	$187.71K	$0.000193	$0.0001786	$3.09K	$190.96K	$187.71K
5704	Trump Derangement Syndrome TDS	$0.0001875	0.03	$187.49K	$0.0001944	$0.0001834	$764.45	$187.49K	$187.49K
5705	Minidoge MINIDOGE	$0.0001873	-2.76	$187.27K	$0.0001934	$0.0001798	$1.71K	$187.27K	$187.27K
5706	Kylacoin KCN	$25.04 ₿0.00097	-4.73	$187.27K ₿5.12	$26.28 ₿0.00098	$24.95 ₿0.00090	$10.69K ₿1.16	$525.82K ₿5.12	$187.27K ₿5.12
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5707	Pepe on Doge PODGE	$0.0001872	-0.03	$187.26K	$0.0001932	$0.0001825	$93.13	$187.26K	$187.26K
5708	STARBASE STARBASE	$0.0002672	6.57	$187.09K	$0.0002733	$0.0002319	$1.1K	$267.27K	$187.09K
5709	DT Inu DTI	$0.000187	-5.74	$187.06K	$0.0001985	$0.000187	$18.24K	$187.06K	$187.06K
5710	Nerva XNV	$0.009799 ₿0.00000058	0.02	$186.71K ₿10.96	$0.0098 ₿0.00000059	$0.007365 ₿0.00000049	$2.03 ₿0.01	$186.72K ₿10.96	$186.71K ₿10.96
5711	AGA Token AGA	$0.04146 ₿0.00000098	0.70	$186.61K ₿4.43	$0.04153 ₿0.00000099	$0.0135 ₿0.00000091	$4.37 ₿0	$186.61K ₿4.43	$186.61K ₿4.43
5712	Doge Mascot Shibu SHIBU	$0.0001862	-2.73	$186.21K	$0.0001959	$0.0001789	$3.6K	$186.21K	$186.21K
5713	AIMX AIMX	$0.000471 ₿0.00000014	-3.00	$185.9K ₿56.29	$0.0004855 ₿0.00000014	$0.0004621 ₿0.00000013	$331.42 ₿3.76	$276.97K ₿83.86	$185.9K ₿56.29
5714	Tritcoin TRIT	$0.0001858	-19.69	$185.71K	$0.0002371	$0.000176	$17.31K	$185.71K	$185.71K
5715	TOAD TOAD	$0.000000000439	3.34	$185.69K	$0.00000000045	$0.000000000403	$9.95K	$185.69K	$185.69K
5716	MSQ Cycle Burn BURN	$0.01814	-0.21	$185.17K	$0.01866	$0.01757	$33.01	$185.17K	$185.17K
5717	GoreCats GCATS	$0.0001842	9.19	$184.94K	$0.0001928	$0.000151	$86.87K	$184.94K	$184.94K
5718	Dog Picasso MONKEY	$0.0001863	-1.66	$184.91K	$0.0001975	$0.0001745	$4.31K	$184.91K	$184.91K
5719	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001846	11.24	$184.65K	$0.0001883	$0.0001572	$7.93K	$184.65K	$184.65K
5720	Cora CORA	$0.000209	-2.64	$184.23K	$0.0002279	$0.0002	$261.89	$208.72K	$184.23K
5721	MoonPup MPUP	$0.0001839	-5.86	$183.93K	$0.0001981	$0.0001781	$2.98K	$183.93K	$183.93K
5722	Crypto Whale WHALE	$0.0001836	0	$183.65K	$0	$0	$6.81	$183.65K	$183.65K
5723	FAME- Rumble Kong League $FAME	$0.0001329	0.42	$183.64K	$0.0001344	$0.0001286	$357.25	$930.97K	$183.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}