صفحة النتائج 65 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 65

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04291 ₿0.00000038	$0.04152 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Based Hoppy HOPPY	$0.0002121	2.21	$204.36K	$0.0002258	$0.0002005	$1.64K	$204.36K	$204.36K
5640	WOPEN WOPEN	$0.0002058	14.66	$204.26K	$0.0002089	$0.000151	$23.9K	$204.26K	$204.26K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Brokoli BRKL	$0.003814 ₿0.00000021	0.59	$204.05K ₿11.42	$0.003817 ₿0.00000023	$0.003756 ₿0.00000021	$25.84K ₿0.51	$477K ₿26.68	$204.05K ₿11.42
5642	Stargate Bridged WETH (Fuse) WETH	$2,666.62	6.17	$203.91K	$2,711.58	$2,439.23	$22.44K	$203.91K	$203.91K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Linpuss LPUSS	$0.0002036	9.72	$203.65K	$0.000207	$0.000174	$973.54	$203.65K	$203.65K
5644	Yield TRYB YTRYB	$0.03238	0.42	$203.43K	$0.0324	$0.03222	$56.85K	$203.43K	$203.43K
5645	pee pee poo poo PPPP	$0.0002041	0.93	$204.17K	$0.0002213	$0.0001824	$18.64K	$204.17K	$204.17K
5646	Wall Street Bets DApp WSB	$0.0002032 ₿0.0000000030	3.86	$203.3K ₿3	$0.0002045 ₿0.0000000030	$0.0001945 ₿0.0000000028	$4.76K ₿0	$203.3K ₿3	$203.3K ₿3
5647	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$203.01K	$0.9999	$0.9996	$53.72K	$203.01K	$203.01K
5648	Zero Ontology System SOLFUNMEME	$0.0002036	15.04	$202.85K	$0.0002036	$0.0001698	$5.22K	$203.61K	$202.85K
5649	jam cat JAM	$0.0002027	17.91	$202.71K	$0.0002062	$0.0001711	$6.18K	$202.71K	$202.71K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Happy Acid ACID	$0.0002026	-59.78	$202.68K	$0.0005161	$0.0002025	$114.4K	$202.68K	$202.68K
5651	FRENCHIE FREN	$0.0003808	15.46	$202.66K	$0.0003862	$0.0003269	$50.6K	$379.85K	$202.66K
5652	Infinite Sui Glitch ISG	$0.0002024	17.79	$202.48K	$0.0002024	$0.0001423	$108.87K	$202.48K	$202.48K
5653	Lyra Finance LYRA	$0.0003251 ₿0.0000017	-0.63	$202.15K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003193 ₿0.0000017	$42.29 ₿0.75	$324.15K ₿1.78K	$202.15K ₿1.42K
5654	PowerTrade Fuel PTF	$0.00825 ₿0.00000019	0.80	$201.74K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$133.8K ₿1.13	$3.28M ₿78.92	$201.74K ₿4.85
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1273 ₿0.0000011	$0.1218 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	USAcoin USACOIN	$0.009603	-16.42	$201.65K	$0.01386	$0.009602	$41.68K	$201.65K	$201.65K
5656	Brazil Fan Token BFT	$0.007077 ₿0.0000015	1.85	$201.57K ₿43.81	$0.007228 ₿0.0000015	$0.006343 ₿0.0000013	$60.89K ₿1.21	$201.57K ₿43.81	$201.57K ₿43.81
5657	CoinChef CHEF	$0.0007008	1.57	$201.44K	$0.0007117	$0.000676	$1.07K	$700.66K	$201.44K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Yoko YOKO	$0.0004915	8.79	$201.44K	$0.0004972	$0.0004458	$4.5K	$491.3K	$201.44K
5659	JAK JAK	$0.0002013	2.41	$201.29K	$0.0002037	$0.0001932	$1.71K	$201.29K	$201.29K
5660	AIMERICA UAI	$0.0002012	4.67	$200.83K	$0.0002047	$0.0001887	$325.46	$200.83K	$200.83K
5661	Terminal TERMINAL	$0.000246	3.75	$200.59K	$0.0002541	$0.0002325	$1.02K	$250.77K	$200.59K
5662	Scuba Dog SCUBA	$0.0002005	138.96	$200.58K	$0.0002005	$0.00008288	$54.43K	$200.58K	$200.58K
5663	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005697 ₿0.000000051	$0.005415 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5664	Golden Kappa GKAPPA	$0.0000002574	5.11	$200.2K	$0.0000002603	$0.0000002421	$889.87	$200.2K	$200.2K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008752 ₿0.00000000079	$0.00008138 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Dog Picasso MONKEY	$0.0002018	3.55	$200.3K	$0.0002071	$0.0001797	$9.8K	$200.3K	$200.3K
5666	MXNB MXNB	$0.05106	0.95	$199.94K	$0.05106	$0.05058	$31.95	$199.94K	$199.94K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5216 ₿0.0000047	$0.5006 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Kuma World KUMA	$0.0000002891	6.46	$199.93K	$0.0000003014	$0.0000002697	$730.43	$290.6K	$199.93K
5668	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002019 ₿0.000000028	-2.65	$199.78K ₿28.21	$0.0002074 ₿0.000000032	$0.0001905 ₿0.000000028	$1.53K ₿0.13	$199.78K ₿28.21	$199.78K ₿28.21
5669	Voyager AI VOYAGE	$0.0002171	2.61	$199.67K	$0.0002219	$0.0002102	$2.13K	$217.11K	$199.67K
5670	Chain Colosseum Phoenix CCP	$0.03792	1.05	$198.58K	$0.03884	$0.03709	$605.38	$198.58K	$198.58K
5671	Blockchain Monster Hunt BCMC	$0.0008406 ₿0.000000099	-0.18	$198.5K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$27.04K ₿0.24	$840.6K ₿97.54	$198.5K ₿23.03
5672	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5673	Vibing Cat VCAT	$0.1621 ₿0.000046	-0.31	$198.29K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.23K ₿1.29	$198.29K ₿57.83	$198.29K ₿0
5674	SYNTHR SYNTH	$0.0009504	-4.86	$198.02K	$0.001035	$0.0009156	$105.25K	$536.99K	$198.02K
5675	dnd10-M1a0Shan DND10	$0.0002483	6.90	$197.94K	$0.0002508	$0.0002321	$98.06	$222.76K	$197.94K
5676	HUA HUA HUAHUA	$0.0002	-5.06	$197.91K	$0.0002122	$0.0001897	$7.53K	$197.91K	$197.91K
5677	Inu. INU	$0.000000000396 ₿0.000000000000017	7.33	$197.83K ₿0	$0.000000000403 ₿0.000000000000021	$0.00000000036 ₿0.000000000000017	$1.75K ₿0.5	$197.83K ₿17.48	$197.83K ₿0
5678	Basic Dog Meme DOG	$0.0001974 ₿0.000000072	7.52	$197.47K ₿0	$0.0002078 ₿0.000000078	$0.0001737 ₿0.000000069	$1.5K ₿1.12	$197.47K ₿71.94	$197.47K ₿0
5679	Pepe the King Prawn PRAWN	$0.0001971	10.41	$197.12K	$0.0002043	$0.0001746	$5.66K	$197.12K	$197.12K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	jeo rogen ROGEN	$0.0001968	4.75	$196.67K	$0.0001985	$0.0001835	$73.87	$196.67K	$196.67K
5681	Cook COOK	$0.00009953 ₿0.0000000054	2.99	$196.41K ₿10.68	$0.0001009 ₿0.0000000054	$0.00009448 ₿0.0000000050	$19.84K ₿1.19	$995.37K ₿54.12	$196.41K ₿10.68
5682	Huanghuali Token HLT	$1.22	0.14	$196.4K	$1.22	$1.21	$1.84K	$196.4K	$196.4K
5683	Crying Cat CRYING	$0.0002039	-11.18	$196.33K	$0.0002638	$0.0002026	$10.6K	$196.33K	$196.33K
5684	Bridged Tether (Fuse) USDT	$0.9999 ₿0.000014	-0.64	$196.17K ₿0	$1.02 ₿0.000014	$0.9724 ₿0.000013	$264.01 ₿0.06	$196.17K	$196.17K ₿0
5685	Doge Mascot Shibu SHIBU	$0.0001958	7.07	$195.83K	$0.0001993	$0.0001786	$1.69K	$195.83K	$195.83K
5686	Bark Ruffalo by Virtuals PAWSY	$0.0001962	4.15	$195.81K	$0.0002076	$0.0001858	$51.27	$195.81K	$195.81K
5687	Vent Finance VENT	$0.00078 ₿0.00000018	5.37	$195.01K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0 ₿0.2	$195.01K ₿47.43	$195.01K ₿47.43
5688	SoulBazaar $SOULS	$0.0001949	12.00	$194.97K	$0.0001972	$0.000171	$2.28K	$194.97K	$194.97K
5689	Bitcoin breaking $100 in 2013 ISAAC	$0.0001963	-21.03	$194.97K	$0.0003086	$0.0001765	$67.64K	$194.97K	$194.97K
5690	Gou GOU	$0.0001947	13.85	$194.65K	$0.0001985	$0.0001662	$2.61K	$194.65K	$194.65K
5691	HitChain HIT	$0.00000317 ₿0.000000000094	-8.82	$194.51K ₿5.79	$0.000003469 ₿0.000000000099	$0.00000308 ₿0.000000000091	$25.85K ₿0.05	$324.19K ₿9.64	$194.51K ₿5.79
5692	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	5.00	$193.81K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$57.36 ₿0	$609.13K ₿22.27	$193.81K ₿7.16
5693	Tung Tung Tung Sahur SAHUR	$0.0001936	-19.00	$193.62K	$0.0002633	$0.0001738	$25.93K	$193.62K	$193.62K
5694	Veritas VPT	$0.001638	-2.94	$193.61K	$0.001922	$0.001543	$64.83K	$1.64M	$193.61K
5695	Brett 2.0 BRETT2.0	$0.0002196	0.80	$193.37K	$0.0002215	$0.0002151	$133.39K	$219.3K	$193.37K
5696	AIR3 AIRewardrop AIR3	$0.0001989	3.97	$193.19K	$0.0002016	$0.00018	$1.24K	$193.19K	$193.19K
5697	Lil Brett LILB	$0.0001931	7.92	$193.1K	$0.0001965	$0.000177	$569.68	$193.1K	$193.1K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002216 ₿0.0000000020	$0.0002215 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Based Doge BDOGE	$0.0002017	-3.92	$192.97K	$0.0002197	$0.0001958	$7.56K	$192.97K	$192.97K
5699	STARBASE STARBASE	$0.0002685	-6.58	$192.97K	$0.0002964	$0.0002735	$72.72	$275.67K	$192.97K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.09056 ₿0.00000081	$0.07413 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Supa Pump SUPA	$0.0002014	-3.02	$193.68K	$0.0002413	$0.0001692	$38.27K	$201.31K	$193.68K
5701	SOCOMFY COMFY	$0.00001928 ₿0.00000000078	6.63	$192.92K ₿0	$0.00001953 ₿0.00000000084	$0.00001785 ₿0.00000000078	$836.08 ₿0.04	$192.92K ₿7.87	$192.92K ₿0
5702	BitciX BTX	$0.007989	-4.46	$192.64K	$0.008663	$0.007879	$92.95K	$6.21M	$192.64K
5703	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001735 ₿0.000000015	$0.001448 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5704	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5705	Dove The Dog DOVE	$0.0002328	5.94	$192.37K	$0.0003119	$0.0001864	$253.39K	$256.65K	$192.37K
5706	DT Inu DTI	$0.0001921	-2.11	$192.11K	$0.0001963	$0.0001921	$18.01K	$192.11K	$192.11K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5707	Saitoshi by Virtuals SAI	$0.000192	6.29	$192.1K	$0.0002024	$0.0001798	$2.58	$192.1K	$192.1K
5708	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5709	Wrapped NEAR (Universal) UNEAR	$2.99	6.88	$191.64K	$3.03	$2.77	$14.17K	$191.64K	$191.64K
5710	Chester $CHESTER	$0.0001971	-14.92	$191.94K	$0.0002473	$0.0001835	$7.7K	$195.26K	$191.94K
5711	GOON GOON	$0.0001903	-13.12	$191.09K	$0.0002309	$0.0001827	$3.12K	$191.09K	$191.09K
5712	USD WINK USDW	$0.7093	-11.28	$190.9K	$0.7995	$0.684	$2.93K	$491.98K	$190.9K
5713	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5714	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08886 ₿0.00000080	$0.08524 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5715	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02285 ₿0.00000020	$0.01997 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5716	Based Butthole BUTTHOLE	$0.0000019	5.11	$190.01K	$0.00000197	$0.000001749	$1.28K	$190.01K	$190.01K
5717	soup.game SOUP	$0.01428	3.41	$189.79K	$0.01452	$0.01379	$430.27	$189.79K	$189.79K
5718	Dechat DECHAT	$0.05126 ₿0.000027	9.71	$189.79K ₿100.41	$0.05615 ₿0.000028	$0.04637 ₿0.000026	$144.97K ₿158.8	$1.28M ₿678.05	$189.79K ₿100.41
5719	AGA Token AGA	$0.04205 ₿0.00000098	112.08	$189.27K ₿4.43	$0.04205 ₿0.00000099	$0.01011 ₿0.00000091	$4.6 ₿0	$189.27K ₿4.43	$189.27K ₿4.43
5720	Carbon Emission Blockchain CEB	$0.04233	-3.59	$189.22K	$0.05025	$0.04142	$164.53	$423.38K	$189.22K
5721	Exmplr.ai by Virtuals EXMPLR	$0.0001888	-11.47	$188.88K	$0.0002284	$0.0001843	$4.5K	$188.88K	$188.88K
5722	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	0.51	$188.69K ₿4.2	$0.00001472 ₿0.00000000032	$0.00001453 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5723	Idena IDNA	$0.002296 ₿0.00000053	1.07	$188.68K ₿34.95	$0.002315 ₿0.00000053	$0.002008 ₿0.00000051	$5.99K ₿0.86	$188.68K	$188.68K ₿34.95
5724	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	0.25	$188.34K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$232.56 ₿0.01	$354.77K ₿40.85	$188.34K ₿21.68
5725	NIKITA by Virtuals NIKITA	$0.0001885	4.85	$188.01K	$0.000204	$0.0001791	$1.08K	$188.01K	$188.01K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}