صفحة النتائج 65 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 65

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Muttski WOOF	$0.000000000011	9.61	$120.7K	$0.000000000011	$0.00000000001	$62.27	$120.7K	$120.7K
6409	ChirpPad CHPD	$0.0004997	4.64	$121.12K	$0.0005129	$0.0004747	$9.79K	$499.71K	$121.12K
6410	Agentlauncher CVAI	$0.0008076	8.82	$120.63K	$0.0008068	$0.0007421	$1.08K	$805.83K	$120.63K
6411	Rain by Virtuals RAIN	$0.0001207	9.23	$120.69K	$0.0001274	$0.0001101	$603.88	$120.69K	$120.69K
6412	TrainingDietMax TDM	$0.00127	6.49	$120.47K	$0.001275	$0.001193	$144.23	$120.47K	$120.47K
6413	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6414	_gai16zbrielShai16zpr0 GAIB	$0.0001849	-0.07	$120.22K	$0.000185	$0.0001813	$20.81	$184.95K	$120.22K
6415	GDOG GDOG	$0.00000145	3.21	$120.17K	$0.00000145	$0.000001399	$7.92	$120.17K	$120.17K
6416	Department Of Propaganda Everywhere DOPE	$0.0000002918	12.70	$119.97K	$0.0000003227	$0.000000253	$47.7K	$119.97K	$119.97K
6417	Yield TRYB YTRYB	$0.03323	0.33	$119.73K	$0.03336	$0.03309	$9.79K	$119.73K	$119.73K
6418	Ruri - Truth Terminal's Crush RURI	$0.0001206	9.44	$119.71K	$0.0001203	$0.0001101	$604.42	$119.71K	$119.71K
6419	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	5.95	$119.53K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.51 ₿0.16	$119.53K ₿11.48	$119.53K ₿11.48
6420	Acid Toad TOAD	$0.000000000284	6.76	$119.52K	$0.000000000284	$0.000000000265	$136.66	$119.52K	$119.52K
6421	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,079.07 ₿0.059	5.64	$119.35K ₿0	$3,073.11 ₿0.060	$2,884.63 ₿0.058	$56.72K ₿0.18	$119.35K	$119.35K ₿0
6422	Sui Booster DAO BOOST	$0.0001194	18.95	$119.27K	$0.0001192	$0.00009901	$1.91K	$119.27K	$119.27K
6423	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,596.36	7.22	$119.27K	$2,601.69	$2,396.79	$5.66K	$119.27K	$119.27K
6424	DragonKing DRAGONKING	$0.000000008982 ₿0.00000000000020	0.51	$119.19K ₿2.73	$0.000000008993 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.97 ₿0.01	$119.19K ₿2.73	$119.19K ₿2.73
6425	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.02	$119.12K ₿0	$1 ₿0.000014	$1 ₿0.000013	$38.17 ₿0.16	$119.12K	$119.12K ₿0
6426	DT Inu DTI	$0.0001189	-0.05	$119K	$0.0001293	$0.0001186	$10.9K	$119K	$119K
6427	CHIPI CHIPI	$0.0001183 ₿0.000000013	4.58	$118.94K ₿0	$0.0001188 ₿0.000000017	$0.0001121 ₿0.000000013	$520.34 ₿1	$118.94K ₿13.92	$118.94K ₿0
6428	Mind AI MA	$0.001131	-2.36	$118.88K	$0.001237	$0.001119	$228.87K	$565.75K	$118.88K
6429	WEWECOIN WEWE	$0.00000119	1.97	$118.9K	$0.00000119	$0.00000117	$8.47	$118.9K	$118.9K
6430	Deepr.fun DEEPR	$0.001638	9.54	$118.88K	$0.001623	$0.001495	$4.29K	$163.86K	$118.88K
6431	SofaCat SOFAC	$0.001216	-10.60	$118.86K	$0.00147	$0.0008659	$35.38K	$121.24K	$118.86K
6432	Mortgage Coin MORTGAGE	$0.0001184	11.68	$118.75K	$0.0001832	$0.00009085	$110.18K	$118.75K	$118.75K
6433	DapyAI $DAPY	$0.0001186	0	$118.7K	$0	$0	$1.83	$118.7K	$118.7K
6434	MILKBAG MILKBAG	$0.0001283	4.60	$118.62K	$0.0001282	$0.000122	$1.01K	$118.62K	$118.62K
6435	Neutra Finance NEU	$0.05978 ₿0.0000027	0.52	$118.54K ₿5.37	$0.06015 ₿0.0000027	$0.05921 ₿0.0000026	$2.77 ₿0.01	$356.93K ₿16.17	$118.54K ₿5.37
6436	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	0.16	$118.21K ₿3.66	$0.0003268 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6437	Evolve Network EVOLVE	$0.00004779	1.45	$118.11K	$0.00004784	$0.00004708	$32.45	$2.01M	$118.11K
6438	xDAI Stake STAKE	$0.06392 ₿0.0000024	1.25	$118.15K ₿4.53	$0.06392 ₿0.0000024	$0.063 ₿0.0000023	$8.07 ₿0	$559.64K ₿21.45	$118.15K ₿4.53
6439	Louie Lambo LAMBO	$0.0001178	9.39	$118.07K	$0.000118	$0.0001077	$542.96	$118.07K	$118.07K
6440	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009674 ₿0.00000000088	$0.0000884 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6441	Magaverse MVRS	$0.000118	1.77	$118.01K	$0.00012	$0.000111	$161.36K	$118.01K	$118.01K
6442	GNME MINING GAME GNME	$0.0156	1.45	$118K	$0.01585	$0.01518	$1.37K	$283.14K	$118K
6443	Grai GRAI	$1 ₿0.000014	0.81	$117.78K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.42K ₿4.19	$117.78K ₿81.5	$117.78K ₿81.5
6444	Red Pepe RPEPE	$0.000000002389 ₿0.000000000000063	-7.37	$117.77K ₿0	$0.000000007535 ₿0.000000000000068	$0.000000006727 ₿0.000000000000061	$9.04 ₿0.04	$165.9K ₿4.42	$117.77K ₿0
6445	KAP Games KAP	$0.0009251 ₿0.0000019	11.78	$117.65K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.67K ₿3.05	$925.48K ₿1.92K	$117.65K ₿243.86
6446	Mithril MITH	$0.0001899 ₿0.000000014	4.27	$117.61K ₿9.2	$0.0001943 ₿0.000000015	$0.0001791 ₿0.000000014	$55.17K ₿1.04	$190.08K ₿14.87	$117.61K ₿9.2
6447	WanSwap WASP	$0.000575 ₿0.000000031	4.53	$117.6K ₿6.47	$0.0005789 ₿0.000000032	$0.0005478 ₿0.000000030	$169.9 ₿0.03	$121.33K ₿6.67	$117.6K ₿6.47
6448	Otto $OTTO	$0.0001175	11.66	$117.51K	$0.0001178	$0.0001052	$153.67	$117.51K	$117.51K
6449	Coin6900 COIN	$0.0001204	0.62	$117.36K	$0.0001211	$0.0001101	$2.71K	$117.36K	$117.36K
6450	88mph MPH	$0.09007 ₿0.000010	0.37	$117.3K ₿12.14	$0.09194 ₿0.000010	$0.08045 ₿0.0000090	$6.84K ₿0.15	$142.18K ₿15.01	$117.3K ₿12.14
6451	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6452	MineTard AI MTARD	$0.0001171	1.59	$117.09K	$0.0001184	$0.000112	$1.43K	$117.09K	$117.09K
6453	FalconsInu FALCON	$0.0002925	-0.44	$117.05K	$0.0003077	$0.0002914	$161.02K	$117.05K	$117.05K
6454	Black Devil ANGLERFISH	$0.000117	-3.26	$116.05K	$0.0001239	$0.000109	$165.5K	$116.05K	$116.05K
6455	NOX NOX	$0.1169	1.42	$117.21K	$0.1174	$0.1124	$173.42	$117.21K	$117.21K
6456	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6457	Defi For You DFY	$0.0001938 ₿0.0000000035	2.26	$116.61K ₿2.14	$0.0001952 ₿0.0000000040	$0.000187 ₿0.0000000034	$61.15K ₿0.35	$164.11K ₿3.01	$116.61K ₿2.14
6458	Autonio NIOX	$0.0006864 ₿0.000000024	1.92	$116.58K ₿4.09	$0.0006879 ₿0.000000065	$0.0006701 ₿0.000000022	$70.78 ₿0.8	$226.51K ₿7.95	$116.58K ₿4.09
6459	Doge Inu DINU	$0.000000000234 ₿0.00000000000011	5.80	$116.38K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.23 ₿1.14	$116.38K ₿114.84	$116.38K ₿0
6460	Larp Detective Agency $AGENCY	$0.0001157	-6.76	$116.27K	$0.0001279	$0.0001121	$2.05K	$116.27K	$116.27K
6461	Mr Mayonnaise the Cat MAYO	$0.0001163	7.97	$116.25K	$0.0001169	$0.0001062	$3.57K	$116.25K	$116.25K
6462	ClearDAO CLH	$0.0002188 ₿0.000000051	2.84	$116.21K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$63.52K ₿2.05	$136.72K ₿31.74	$116.21K ₿24.6
6463	Eggdog EGG	$0.0001155 ₿0.000000030	2.69	$116.17K ₿30.55	$0.0001162 ₿0.000000037	$0.0001125 ₿0.000000030	$550.97 ₿13.59	$116.17K ₿30.55	$116.17K ₿30.55
6464	America Pac PAC	$0.0002728	16.78	$116.16K	$0.0002731	$0.0002336	$2.25K	$116.16K	$116.16K
6465	Baby Pepe BABYPEPE	$0.0000003004 ₿0.000000000042	2.90	$116.06K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$17.03 ₿0.13	$116.06K ₿17.67	$116.06K ₿0
6466	Beat Matchmaker BEAT	$0.001158	9.53	$115.84K	$0.00116	$0.001057	$223.21	$115.84K	$115.84K
6467	Sendor SENDOR	$0.0001169	-4.06	$115.75K	$0.0001249	$0.0001157	$29.68K	$115.75K	$115.75K
6468	MollarsToken MOLLARS	$0.01468	8.95	$115.69K	$0.01663	$0.01338	$48.21K	$137.28K	$115.69K
6469	Nyxia AI NYXC	$0.01156 ₿0.0000013	7.43	$115.62K ₿14.04	$0.01154 ₿0.0000017	$0.01076 ₿0.0000010	$3.59K ₿0.53	$115.62K ₿14.04	$115.62K ₿14.04
6470	OFFICIAL RAY LEWIS FIT	$0.0001165	5.02	$115.36K	$0.0001172	$0.0001106	$42.55	$115.36K	$115.36K
6471	Wicked WICKED	$0.0001153	-1.17	$115.31K	$0.0001302	$0.0001124	$3.95K	$115.31K	$115.31K
6471	Mizuki MIZUKI	$0.0001054	-6.98	$105.4K	$0.0001183	$0.0001039	$48.25K	$105.4K	$105.4K
6472	Galaxy Fight Club GCOIN	$0.001447 ₿0.00000019	5.12	$115.2K ₿15.1	$0.001449 ₿0.00000020	$0.00136 ₿0.00000018	$52.91K ₿0.1	$216.71K ₿28.42	$115.2K ₿15.1
6473	LUDWIG LUDWIG	$0.004603	8.24	$115.08K	$0.004603	$0.004179	$131.98	$115.08K	$115.08K
6474	Statera STA	$0.001467 ₿0.000000067	25.19	$115.04K ₿5.34	$0.001468 ₿0.000000070	$0.001171 ₿0.000000064	$78.8 ₿0	$115.04K ₿5.34	$115.04K ₿5.34
6475	lien LIEN	$0.3241 ₿0.0000051	-1.71	$115.02K ₿1.84	$0.5759 ₿0.0000052	$0.5485 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6476	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007084 ₿0.00000000064	$0.00005504 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6477	Herity Network HER	$0.002422 ₿0.00000011	2.31	$114.8K ₿5.38	$0.002423 ₿0.00000011	$0.002365 ₿0.00000011	$61.12 ₿0.03	$230.09K ₿10.77	$114.8K ₿5.38
6478	Onchain AI OCAI	$0.001271 ₿0.00000023	8.50	$114.55K ₿21.43	$0.001276 ₿0.00000024	$0.001043 ₿0.00000022	$46.14K ₿1.53	$127.28K ₿23.81	$114.55K ₿21.43
6479	Warpcore CORE	$20.05	-17.34	$114.47K	$25.43	$19.52	$1.49K	$114.47K	$114.47K
6480	Papichulo CHULO	$0.0001403	1.68	$114.42K	$0.0001406	$0.0001375	$64.54	$116.26K	$114.42K
6481	Elexium EX	$0.0322	3.25	$114.42K	$0.03224	$0.03114	$523.85	$115.43K	$114.42K
6482	TapDaDoge RUN	$0.0000336	4.66	$114.28K	$0.00003361	$0.00003161	$109.46K	$114.28K	$114.28K
6483	buy and sleep SLEEPCOIN	$0.0001134	36.23	$114.23K	$0.0001235	$0.00006553	$90.43K	$114.23K	$114.23K
6484	Dogcoin DCOIN	$0.0001141	6.93	$114.06K	$0.0001172	$0.0001061	$1.07K	$114.06K	$114.06K
6485	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.05K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.05K	$114.05K ₿0
6486	CatSolHat SOLCAT	$0.001629	0.78	$114.34K	$0.001726	$0.001579	$3.18K	$114.34K	$114.34K
6487	DeFi Growth Index DGI	$1.07	5.89	$113.83K	$1.08	$1.01	$2.37K	$113.83K	$113.83K
6488	BAM by Scotty BAM	$0.0001136	63.49	$113.72K	$0.0001343	$0.00006951	$68.24K	$113.72K	$113.72K
6489	Ishi ISHI	$0.0000002701 ₿0.000000000022	2.41	$113.63K ₿0	$0.0000002713 ₿0.000000000027	$0.0000002556 ₿0.000000000019	$621.23 ₿4.05	$113.63K ₿9.8	$113.63K ₿0
6490	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6491	CHEWY CHWY	$0.0001134	3.62	$113.3K	$0.0001175	$0.0001094	$3.22K	$113.3K	$113.3K
6492	Geoff GEOFF	$0.000113	1.99	$113.08K	$0.0001132	$0.0001104	$2.26	$113.08K	$113.08K
6493	croc cat CROC	$0.000113 ₿0.0000000038	4.35	$113.04K ₿0	$0.0001133 ₿0.0000000043	$0.0001083 ₿0.0000000037	$156.95 ₿0.06	$113.04K ₿3.86	$113.04K ₿0
6493	NOTMEME Agent NOTMEME	$0.00000318	-11.65	$111.31K	$0.000003759	$0.00000305	$23.85K	$318.04K	$111.31K
6494	Wrapped Aptos (Universal) UAPT	$4.82	5.53	$113.02K	$4.82	$4.44	$2.96K	$113.02K	$113.02K
6495	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6496	Yee YEE	$0.0001168	19.76	$112.8K	$0.0001202	$0.00009744	$7.64K	$112.8K	$112.8K
6497	Boom Token BOOM	$0.004498	-0.50	$112.78K	$0.00452	$0.004498	$23.75	$449.82K	$112.78K
6498	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1929	1.87	$112.75K	$0.2026	$0.1878	$5.4K	$112.75K	$112.75K
6499	P’Nut's Freedom Farm GOOD	$0.0001885	3.50	$112.72K	$0.0001887	$0.0001806	$602.73	$188.19K	$112.72K
6500	Barry the badger BARRY	$0.0001149	14.90	$112.64K	$0.0001173	$0.00009629	$63.58K	$112.64K	$112.64K
6501	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6501	DOGWIFHOOD WIF	$0.0001127 ₿0.00000010	3.78	$112.46K ₿109.22	$0.0001136 ₿0.00000011	$0.0001086 ₿0.00000010	$262.91 ₿10.76	$112.46K ₿109.22	$112.46K ₿109.22
6502	Hawk Tuah HAWKTUAH	$0.000123	7.91	$110.66K	$0.000123	$0.000111	$161.86K	$110.66K	$110.66K
6504	boom.fun BOOM	$0.0003431	16.59	$112.2K	$0.0003433	$0.0002931	$1.44K	$342.98K	$112.2K
6506	birb BIRB	$0.0001126 ₿0.0000000056	5.71	$112.23K ₿0	$0.0001126 ₿0.0000000058	$0.0001065 ₿0.0000000055	$59.61 ₿0.07	$112.23K ₿5.63	$112.23K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}