صفحة النتائج 65 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 65

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5623	Pepe Community PEPE	$0.0003147 ₿0.000000022	-4.20	$252.15K ₿20.77	$0.0003537 ₿0.000000025	$0.0002873 ₿0.000000022	$599.86 ₿6.03	$252.15K ₿20.77	$252.15K ₿20.77
5624	All Your Base AYB	$0.0000001157 ₿0.000000000047	-3.60	$230.88K ₿0	$0.0000001205 ₿0.000000000050	$0.0000001143 ₿0.000000000045	$311.51 ₿2.26	$230.88K ₿94.58	$230.88K ₿0
5625	OneLedger OLT	$0.0005291 ₿0.000000051	0.01*	$229.95K ₿22.22	$0.0005291 ₿0.000000067	$0.0005279 ₿0.000000045	$144.05K ₿2.75	$529.1K ₿51.12	$229.95K ₿22.22
5626	Vorilla VORILLA	$0.0002296	-6.01	$229.35K	$0.0002488	$0.0002248	$949.21	$229.35K	$229.35K
5627	Shezmu SHEZMU	$0.1668 ₿0.00012	-9.54	$229.76K ₿27.2	$0.1852 ₿0.00015	$0.1627 ₿0.00011	$2K ₿2.03	$247.23K ₿53.42	$229.76K ₿27.2
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.000194 ₿0.0000000017	$0.000183 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Ramestta RAMA	$0.038 ₿0.0000031	-4.99	$229.31K ₿0	$0.04 ₿0.0000033	$0.033 ₿0.0000027	$25.16 ₿0.01	$38.01M ₿3.09K	$229.31K ₿0
5629	MXS Games XSEED	$0.00003639	-3.27	$230.54K	$0.00003816	$0.00003589	$107.9K	$1.62M	$230.54K
5630	Forkast CGX	$0.001307	-7.25	$228.92K	$0.001515	$0.001238	$39.3K	$1.31M	$228.92K
5631	peanie PEANIE	$0.0001971	25.02	$195.22K	$0.0002047	$0.0001427	$51.06K	$195.22K	$195.22K
5632	Pactus PAC	$0.1176	-3.65	$228.59K	$0.1221	$0.106	$239.27	$2.97M	$228.59K
5633	Kekius Maximus-BSC KEKIUS	$0.0002285	-0.40	$228.53K	$0.0002305	$0.0002263	$31.57	$228.53K	$228.53K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Blocknet BLOCK	$0.01946 ₿0.00000053	-30.50	$228.49K ₿5.62	$0.02809 ₿0.00000054	$0.01805 ₿0.00000053	$335.13 ₿0	$0	$228.49K ₿5.62
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	TrustFi Network Token TFI	$0.00459 ₿0.00000032	-0.58	$228.99K ₿14.55	$0.004632 ₿0.00000032	$0.004569 ₿0.00000031	$199.55 ₿0.07	$459.08K ₿32.15	$228.99K ₿14.55
5636	okbet OK	$0.000228	-24.51	$227.99K	$0.0003034	$0.000221	$36.6K	$227.99K	$227.99K
5637	Vault Overflow VAULT	$0.06167	0.01	$227.75K	$0.06167	$0.06166	$75.18	$616.5K	$227.75K
5638	Motion Coin MOTION	$0.0002545	-12.31	$227.89K	$0.0005101	$0.0001697	$379.25K	$227.89K	$227.89K
5639	Choctopus CHOCTOPUS	$0.0003216	-12.06	$227.09K	$0.0004267	$0.0003227	$55.4K	$320.46K	$227.09K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04178 ₿0.00000038	$0.04042 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	CPA by Virtuals CPA	$0.0003183	-16.99	$226.82K	$0.0003835	$0.0003232	$1.98K	$323.63K	$226.82K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	NeurochainAI NCN	$0.0008302	-1.01	$226.51K	$0.0008692	$0.0008253	$231.56K	$373.71K	$226.51K
5642	Team Mysten MYSTEN	$0.00002381	21.73	$226.55K	$0.00002593	$0.00001957	$8.09K	$238.2K	$226.55K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	CRYORAT CRYORAT	$0.02783	-4.20	$226.43K	$0.0292	$0.02755	$1.18K	$630.96K	$226.43K
5644	COAT DOG COAT	$0.0000023	0.44	$226.3K	$0.000002409	$0.00000206	$13.73K	$226.3K	$226.3K
5645	Suijak SUIJAK	$0.00002262	-2.62	$226.17K	$0.00002322	$0.00002258	$9.1	$226.17K	$226.17K
5646	Mittens MITTENS	$0.0002261	-9.49	$226.81K	$0.0002509	$0.0002242	$428.38	$226.81K	$226.81K
5647	X world Games XWG	$0.00006614 ₿0.000000030	-1.03	$226.1K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$11.09K ₿2.33	$657.36K ₿300.28	$226.1K ₿102.05
5648	FlowerAI FLOWER	$0.000226	-0.43	$226.02K	$0.000229	$0.00022	$160.39K	$226.02K	$226.02K
5649	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	DegenX DGNX	$0.01078 ₿0.0000021	-1.63	$225.9K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5651	PRIMEAPE APES	$0.0002256	1.58	$225.67K	$0.000228	$0.0001693	$26.05K	$225.67K	$225.67K
5652	Rio DeFi RFUEL	$0.001004 ₿0.000000047	-3.27	$225.78K ₿10.57	$0.001041 ₿0.000000048	$0.001002 ₿0.000000045	$108.9K ₿2.36	$360K ₿16.85	$225.78K ₿10.57
5653	Chester $CHESTER	$0.0002317	-5.56	$226.07K	$0.0002502	$0.0002292	$1.03K	$229.98K	$226.07K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1239 ₿0.0000011	$0.1186 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	flocoin FLOCO	$0.2578	-0.70	$225.23K	$0.2597	$0.2577	$108.06	$3.87M	$225.23K
5655	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1058 ₿0.00000098	$0.08788 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5656	Quill USDQ USDQ	$1	0	$224.87K	$0	$0	$2.48K	$224.87K	$224.87K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5657	Restake Finance RSTK	$0.005875 ₿0.0000017	-2.55	$224.78K ₿40.99	$0.006116 ₿0.0000019	$0.005826 ₿0.0000018	$681.67 ₿0.83	$587.56K ₿181.32	$224.78K ₿40.99
5658	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05654 ₿0.00000052	$0.05041 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5659	My Bro BRO	$0.00000000053	-3.68	$224.56K	$0.000000000551	$0.000000000524	$9.75	$224.56K	$224.56K
5660	Port Finance PORT	$0.00611 ₿0.00000033	2.06	$229.2K ₿12.06	$0.006587 ₿0.00000036	$0.005973 ₿0.00000031	$122.33K ₿4.11	$643.43K ₿33.86	$229.2K ₿12.06
5661	Meme AI Coin MEMEAI	$0.0003075 ₿0.000000087	-15.17	$223.95K ₿63.82	$0.0003632 ₿0.00000010	$0.0003076 ₿0.000000079	$871.84 ₿2.77	$272.18K ₿77.61	$223.95K ₿63.82
5662	Curio Gas Token CGT	$0.002242	-11.69	$224.27K	$0.002545	$0.002086	$2.62K	$224.27K	$224.27K
5663	AlphPad APAD	$0.002587	-1.81	$222.78K	$0.002746	$0.002538	$1.01K	$258.75K	$222.78K
5664	Project Nostradamus $AMEN	$0.01065	-1.74	$223.72K	$0.01087	$0.01018	$2.05K	$223.72K	$223.72K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000852 ₿0.00000000079	$0.00007923 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cheyenne CHEYENNE	$0.000225	-3.02	$222.75K	$0.000233	$0.0002229	$161.49K	$222.75K	$222.75K
5666	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1261 ₿0.0000011	$0.1164 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5078 ₿0.0000047	$0.4873 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Sakai Vault SAKAI	$0.06198 ₿0.000046	-1.58	$222.81K ₿213.75	$0.06495 ₿0.000047	$0.06193 ₿0.000036	$109.25K ₿24.46	$496.01K ₿374.6	$222.81K ₿213.75
5668	Dawae DAWAE	$0.0002243	-5.93	$222.52K	$0.0002402	$0.0002219	$1.92K	$222.52K	$222.52K
5669	Legends of Elysium LOE	$0.003001 ₿0.0000012	-1.96	$222.41K ₿0	$0.003159 ₿0.0000013	$0.002955 ₿0.0000012	$114.22K ₿0.74	$597.12K	$222.41K ₿0
5670	Saad Boi SAAD	$0.0002586	-9.51	$222.4K	$0.0002875	$0.0002543	$1.71K	$259.25K	$222.4K
5671	TENET TENET	$0.0005275 ₿0.0000013	-6.98	$222.05K ₿473.1	$0.000567 ₿0.0000015	$0.000527 ₿0.0000013	$277.73K ₿20.91	$632.4K ₿1.64K	$222.05K ₿473.1
5672	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03588 ₿0.00000033	$0.02877 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5673	Banana Tape Wall BTW	$0.0002221	-0.81	$221.37K	$0.0002408	$0.0001937	$30.89K	$221.37K	$221.37K
5674	TRADY TRADY	$0.0002767	-7.26	$221.99K	$0.0003002	$0.0002745	$1.36K	$277.49K	$221.99K
5675	Universe.XYZ XYZ	$0.0002986 ₿0.0000000017	0.55	$221.74K ₿1.3	$0.0003865 ₿0.0000000017	$0.0002769 ₿0.0000000015	$2.51K ₿0	$339.01K ₿1.99	$221.74K ₿1.3
5676	The Original Pepe PEPE	$5.94 ₿0.00032	-2.84	$221.63K ₿0	$6.11 ₿0.00041	$5.9 ₿0.00032	$192.63 ₿0.4	$221.63K	$221.63K ₿0
5677	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.41K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5678	Fottie FOTTIE	$0.0000005258 ₿0.000000000091	9.87	$220.54K ₿0	$0.0000005364 ₿0.00000000012	$0.0000004604 ₿0.000000000079	$50.91K ₿5.91	$220.54K ₿38.3	$220.54K ₿0
5679	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002652	-0.14	$220.98K	$0.00002655	$0.00002652	$0.51	$2.52M	$220.98K
5680	Hl Gato HLGATO	$0.0002209	-2.98	$221.48K	$0.0002314	$0.0001891	$7.35K	$221.48K	$221.48K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	WickedBet Casino WIK	$0.005123 ₿0.0000019	-8.66	$221.21K ₿106.4	$0.005609 ₿0.0000021	$0.005095 ₿0.0000016	$365.3 ₿1.8	$356.22K ₿141.4	$221.21K ₿106.4
5682	Tradiecoin TRADIECOIN	$0.0002267	-17.39	$222.49K	$0.0002752	$0.0002255	$3.9K	$222.49K	$222.49K
5683	hop cat HOP	$0.0002208	45.84	$220.8K	$0.0004878	$0.0001514	$812.25K	$220.8K	$220.8K
5684	Midnight NIGHT	$0.0003547	-0.05	$220.76K	$0.000355	$0.0003529	$45.03K	$1.06M	$220.76K
5685	Noti NOTI	$0.007058	-5.52	$220.73K	$0.007517	$0.006974	$612.99	$1.62M	$220.73K
5686	LambosForVirgins VIRGIN	$0.000374	-0.13	$220.71K	$0.0003759	$0.000374	$18.96	$334.81K	$220.71K
5687	DeFido DEFIDO	$0.0002542 ₿0.00000011	-2.78	$220.89K ₿0	$0.0002644 ₿0.00000012	$0.0002509 ₿0.00000010	$226.15 ₿1.52	$220.89K ₿113.86	$220.89K ₿0
5688	Gold Reserve GOR	$0.0005161	-2.35	$220.11K	$0.0005327	$0.0005114	$1.05K	$220.11K	$220.11K
5689	Sender AI ASI	$0.004561	0.86	$219.95K	$0.004744	$0.004438	$249.21K	$4.56M	$219.95K
5690	Nest Credit Vault NCREDIT	$1	0.01*	$219.78K	$1	$1	$0	$219.78K	$219.78K
5691	GetKicks KICKS	$0.00008613 ₿0.000000011	-4.76	$219.69K ₿24.85	$0.0001012 ₿0.000000011	$0.00007669 ₿0.000000011	$117.31K ₿5.31	$430.84K ₿57.54	$219.69K ₿24.85
5692	YapTrade YT	$0.0001463	-2.71	$219.44K	$0.0001516	$0.0001446	$102.41	$219.44K	$219.44K
5693	SISTER SSTR	$0.00002194	-5.36	$219.29K	$0.00002341	$0.00002161	$875.41	$219.29K	$219.29K
5694	FALX FALX	$0.00002199	-2.68	$220.14K	$0.00002277	$0.00002163	$342.31	$220.14K	$220.14K
5695	SwiftCash SWIFT	$0.0007776 ₿0.0000000080	-0.89	$219.02K ₿2.04	$0.0007851 ₿0.0000000080	$0.0007623 ₿0.0000000078	$827.17 ₿0.01	$3.89M ₿40.16	$219.02K ₿2.04
5696	TAIKAI TKAI	$0.002532 ₿0.00000013	0.01*	$218.85K ₿9.85	$0.002537 ₿0.00000013	$0.002526 ₿0.00000012	$673.13 ₿1.96	$759.75K ₿40.14	$218.85K ₿9.85
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002157 ₿0.0000000020	$0.0002156 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003511 ₿0.000000032	$0.00319 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5698	Ecoin Finance ECOIN	$0.0006594 ₿0.000000021	-0.43	$219.62K ₿6.93	$0.0006649 ₿0.000000021	$0.0006554 ₿0.000000021	$23.05 ₿0.01	$232.05K ₿7.59	$219.62K ₿6.93
5699	ai9000 AI9000	$0.0002167	-0.30	$218.43K	$0.0002312	$0.0002157	$3.38K	$218.43K	$218.43K
5700	Doggo DOGGO	$0.0000005185	-13.50	$216.51K	$0.0000006127	$0.0000005063	$48.57K	$216.51K	$216.51K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08816 ₿0.00000081	$0.07216 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Ambient AGI AGI	$0.0002183	-0.17	$218.4K	$0.0002224	$0.0002135	$881.46	$218.4K	$218.4K
5702	Goons of Balatroon GOB	$0.0004056 ₿0.000000049	-7.01	$218.25K ₿26.42	$0.0004362 ₿0.000000050	$0.0004056 ₿0.000000048	$196.09 ₿0.04	$234.68K ₿28.43	$218.25K ₿26.42
5703	StellaryAI STELAI	$0.000327 ₿0.00000000018	-1.14	$218.85K ₿0	$0.0003322 ₿0.00000000019	$0.0003214 ₿0.00000000018	$135.51 ₿0	$301.38K ₿0.17	$218.85K ₿0
5704	Podflow AI by Virtuals POD	$0.0002201	-11.64	$218.18K	$0.0002493	$0.0002204	$356.21	$218.18K	$218.18K
5704	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5705	Ugly Dog UGLYDOG	$0.0002223	1.45	$218.04K	$0.0002242	$0.0002175	$134.51K	$218.04K	$218.04K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Slap SLAP	$0.0002177	-18.60	$218.22K	$0.0002771	$0.0002161	$27.79K	$218.22K	$218.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}