Pagina di risultati 65 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 65

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2458 ₿0.0000027	$0.1369 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6410	Shift SHIFT	$0.0001545	7.23	$154.54K	$0.0001606	$0.0001434	$1.25K	$154.54K	$154.54K
6411	DOGAI DOGAI	$0.0001545	0.28	$154.55K	$0.000156	$0.0001535	$2.16	$154.55K	$154.55K
6412	SPACEDOGE SPDG	$0.00000313	0.68	$154.33K	$0.000003159	$0.000003109	$29.45	$154.33K	$154.33K
6413	Bink AI BINK	$0.0001848	-3.83	$154.21K	$0.0001958	$0.0001817	$743.83	$154.21K	$154.21K
6414	PUSO PUSO	$0.01689	0.05	$154.2K	$0.0169	$0.01687	$1.51K	$154.2K	$154.2K
6415	Guanciale by Virtuals GUAN	$0.0001568	-0.66	$155.19K	$0.0001602	$0.0001537	$53.79K	$155.19K	$155.19K
6416	H1DR4 by Virtuals H1DR4	$0.000154	-1.58	$154.04K	$0.0001608	$0.0001536	$95.07	$154.04K	$154.04K
6417	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004706 ₿0.000000051	$0.004628 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6418	Museum of Crypto Art MOCA	$0.05875 ₿0.0000018	0.09	$154.02K ₿4.87	$0.05929 ₿0.0000018	$0.05847 ₿0.0000018	$152.13 ₿0.02	$588.01K ₿18.59	$154.02K ₿4.87
6419	Flat Earth FLAT	$0.000204	1.13	$153.98K	$0.0002061	$0.0002006	$180.11	$153.98K	$153.98K
6420	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001538	-5.03	$153.84K	$0.0001632	$0.0001444	$1.79K	$153.84K	$153.84K
6421	Smiling Dolphin MIHARU	$0.0001536	31.46	$153.64K	$0.0001629	$0.0001162	$54.9K	$153.64K	$153.64K
6422	Weedcoin WEEDCOIN	$0.0001537	1.57	$153.61K	$0.000156	$0.0001505	$328.55	$153.61K	$153.61K
6423	Solidly SOLID	$0.0114 ₿0.0000078	-8.59	$153.54K ₿65.85	$0.01247 ₿0.0000081	$0.01136 ₿0.0000077	$221.07 ₿0.12	$1.04M ₿654.9	$153.54K ₿65.85
6424	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6425	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6426	Manifest MANIFEST	$0.0001534	3.03	$152.69K	$0.0001556	$0.0001487	$167.02	$152.69K	$152.69K
6427	HERMES HERMES	$0.007936	-1.94	$152.63K	$0.0082	$0.007934	$505.14	$152.63K	$152.63K
6428	AGIXBT by Virtuals AGIXBT	$0.0001525	16.36	$152.56K	$0.0001539	$0.000131	$3.87K	$152.56K	$152.56K
6429	BreadHeads CRUMBS	$0.0001534	12.65	$153.41K	$0.0001553 ₿0.	$0.0001351 ₿0.	$1.81K ₿0	$153.41K	$153.41K
6430	Priceless PRICELESS	$0.001512	5.09	$150.95K	$0.001674	$0.001362	$8.16K	$150.95K	$150.95K
6431	iLuminary Token ILMT	$0.009552	-1.57	$152.43K	$0.009705	$0.009502	$22.33	$1.33M	$152.43K
6432	Bretta (Brett’s Wife) BRETTA	$0.0001541	-0.57	$155.46K	$0.000181	$0.000147	$78.34K	$155.46K	$155.46K
6433	Bag BAG	$0.00002462 ₿0.000000049	1.24	$152.13K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$12.96K ₿1.54	$152.13K ₿120.38	$152.13K ₿120.38
6434	The Audit Oracle AUDIT	$0.0003729	-1.07	$151.91K	$0.0004012	$0.0003713	$10	$372.9K	$151.91K
6435	SOMESING SSG	$0.00003006 ₿0.000000014	9.68	$150.58K ₿52.98	$0.00004022 ₿0.000000014	$0.00002695 ₿0.000000013	$195.14K ₿79.52	$150.58K ₿73.61	$150.58K ₿52.98
6436	somaliscan SS	$0.0001516	24.85	$151.73K	$0.0001869	$0.000113	$25.04K	$151.73K	$151.73K
6437	Doggensnout Skeptic DOGS	$0.000000000365 ₿0.000000000000041	0.08	$152.13K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$53.84K ₿0	$152.13K ₿17.51	$152.13K ₿0
6438	harmonybot CHAOS	$0.000001579	3.22	$151.23K	$0.000001599	$0.000001529	$129.42	$151.23K	$151.23K
6439	SULLY SULLY	$0.0001776	4.93	$150.94K	$0.0001811	$0.0001692	$13.56	$150.94K	$150.94K
6440	ODIN Tools ODIN	$0.002029	3.30	$151.24K	$0.002073	$0.001962	$152.94	$186.76K	$151.24K
6441	Aimonica Brands AIMONICA	$0.000151	-2.72	$151.07K	$0.00016	$0.0001486	$160.89K	$151.07K	$151.07K
6442	The Css God by Virtuals WEBSIM	$0.0001508	-0.91	$150.83K	$0.0001633	$0.0001493	$298.59	$150.83K	$150.83K
6443	Chitan CHITAN	$0.0001533	3.39	$150.82K	$0.0001827	$0.0001478	$52.2K	$150.82K	$150.82K
6444	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6445	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	-0.08	$150.98K ₿31.51	$0.0003031 ₿0.00000011	$0.0003012 ₿0.00000011	$31.85K ₿3.37	$150.98K ₿92.16	$150.98K ₿31.51
6446	3DPass P3D	$0.0003554 ₿0.00000022	2.88	$150.92K ₿0	$0.0003554 ₿0.00000026	$0.0003221 ₿0.00000022	$609.58 ₿2.12	$255.75K	$150.92K ₿0
6447	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	45.88	$150.69K ₿9.28	$0.00000212 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$2.73K ₿0.12	$150.69K ₿9.28	$150.69K ₿9.28
6448	Spintria SP	$0.002917	2.52	$150.53K	$0.002958	$0.002819	$6.94K	$2.59M	$150.53K
6449	Andyman ANDYMAN	$0.0001562	-1.20	$150.55K	$0.0001597	$0.0001553	$684.52	$150.55K	$150.55K
6450	Eureka Bridged WBTC (Terra) WBTC	$90,734	0.10	$150.52K	$91,682	$90,161	$1.88K	$150.54K	$150.52K
6451	Remember KitKat KITKAT	$0.0001507	-7.96	$150.71K	$0.0001646	$0.0001457	$119.37K	$150.71K	$150.71K
6452	YouSim YOUSIM	$0.0001501	10.52	$150.19K	$0.0001708	$0.0001354	$13.04K	$150.19K	$150.19K
6453	MILK MILK	$0.00006137 ₿0.0000000020	1.47	$150.49K ₿4.94	$0.00006179 ₿0.0000000020	$0.00006046 ₿0.0000000019	$3.85 ₿0	$150.49K ₿4.94	$150.49K ₿4.94
6454	Drop Staked TIA DTIA	$0.5757	-0.57	$150.46K	$0.5891	$0.5716	$1.43K	$150.46K	$150.46K
6455	Biokript PRO BIOK	$0.0001508	1.19	$150.83K	$0.0001524	$0.0001477	$269.53	$150.83K	$150.83K
6456	Phuture PHTR	$0.002405 ₿0.00000020	14.31	$150.21K ₿6.41	$0.002697 ₿0.00000021	$0.002104 ₿0.00000020	$12.61K ₿0.21	$241.03K ₿20.64	$150.21K ₿6.41
6457	Sequel MOVIE	$0.000002489	0.76	$149.67K	$0.00000268	$0.000002479	$18.32	$249.45K	$149.67K
6458	Kolytics KOLT	$0.01872	1.33	$149.77K	$0.0188	$0.01846	$935.25	$187.21K	$149.77K
6459	BNB LION BNBLION	$0.000000000002	-1.32	$149.67K	$0.000000000002	$0.000000000002	$39.05	$149.67K	$149.67K
6460	StarryNift SNIFT	$0.000401	-0.16	$149.55K	$0.0004069	$0.0004005	$27.07K	$360.97K	$149.55K
6461	Andromeda ANDR	$0.0005995 ₿0.000013	-21.62	$149.55K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$11.04K ₿7.05	$615.35K ₿13.08K	$149.55K ₿397.26
6462	8Pay 8PAY	$0.002308 ₿0.000000074	153.55	$149.44K ₿4.8	$0.00293 ₿0.000000074	$0.0009099 ₿0.000000067	$221.9 ₿0.01	$205.22K ₿6.6	$149.44K ₿4.8
6463	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	-0.24	$149.38K ₿40.54	$0.0003051 ₿0.000000093	$0.0003037 ₿0.000000084	$15.42K ₿7.38	$228.26K ₿63.66	$149.38K ₿40.54
6464	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6465	QUAIN QUAIN	$0.0001498	2.31	$149.83K	$0.0001527	$0.0001464	$205.17	$149.83K	$149.83K
6466	Meupass MPS	$0.007913	-3.64	$149K	$0.008303	$0.007878	$765.14	$197.83K	$149K
6467	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6468	Inscribe INS	$0.006791 ₿0.0000042	14.36	$148.73K ₿94.09	$0.006877 ₿0.0000049	$0.005921 ₿0.0000040	$58.74K ₿17.15	$678.79K ₿429.45	$148.73K ₿94.09
6469	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6470	Rage Guy RAGEGUY	$0.0001479	2.46	$148K	$0.0001504	$0.0001436	$542	$148K	$148K
6471	Absters Girl ABBY	$0.0001493	-0.95	$148.64K	$0.0001507	$0.0001479	$83.07	$148.64K	$148.64K
6472	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09525 ₿0.0000010	$0.08893 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6473	BSX BSX	$0.0005247	0.07	$148.7K	$0.0005292	$0.0005178	$31.62	$524.86K	$148.7K
6474	MetaVPad METAV	$0.0006754 ₿0.000000087	-0.49	$148.58K ₿19.23	$0.0006846 ₿0.000000098	$0.0006724 ₿0.000000085	$7.77 ₿0.16	$1.32M ₿166.57	$148.58K ₿19.23
6475	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6476	Runbot RBOT	$0.01063	0.73	$148.44K	$0.01066 ₿0.	$0.01056 ₿0.	$352.32 ₿0	$1.06M	$148.44K
6477	Maya World MAYA	$0.0001577	4.54	$148.28K	$0.0001596	$0.0001501	$19.78	$157.74K	$148.28K
6478	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004553 ₿0.000000050	$0.004395 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6479	Dobi DOBI	$0.0001663	-1.62	$147.96K	$0.0001799	$0.0001659	$98.12	$147.96K	$147.96K
6480	Winter Arc WINTER	$0.0001521	10.92	$147.89K	$0.0001544	$0.0001324	$3.56K	$147.89K	$147.89K
6481	Morpho MAI MMAI	$1.02	0.01*	$147.94K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.94K	$147.94K
6482	Camelcorn CANELCORN	$0.0001476	-13.29	$147.59K	$0.000184	$0.0001414	$14.28K	$147.59K	$147.59K
6483	NFT Worlds WRLD	$0.0002687 ₿0.0000010	-0.80	$147.52K ₿566.96	$0.0002743 ₿0.0000010	$0.0002685 ₿0.0000010	$10.97 ₿0.66	$1.34M ₿5.16K	$147.52K ₿566.96
6484	Pi Network Dog PIDOG	$0.0000000282	-16.28	$147.49K	$0.00000003403	$0.00000002711	$149.77	$885.98K	$147.49K
6485	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	-0.08	$147.47K ₿18.74	$0.00006344 ₿0.0000000082	$0.00006286 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6486	Lyra Finance LYRA	$0.0002364 ₿0.0000017	1.05	$147.44K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002339 ₿0.0000017	$9.7 ₿0.75	$236.42K ₿1.78K	$147.44K ₿1.42K
6487	Hypersign Identity Token HID	$0.004329 ₿0.00000079	0.68	$147.19K ₿26.8	$0.004332 ₿0.00000079	$0.004288 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6488	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.072 ₿0.00000079	$0.0651 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6489	SpookySwap BOO	$0.02041	-2.33	$148.17K	$0.02089	$0.02023	$186.17	$148.17K	$148.17K
6490	littlemanyu MANYU	$0.0001469	2.55	$146.79K	$0.0001489	$0.0001426	$214.3	$146.79K	$146.79K
6491	Gamestarter GAME	$0.00207 ₿0.0000029	11.29	$147.01K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.47K ₿2.67	$207.09K ₿298.23	$147.01K ₿90.72
6492	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.18	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005865 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6493	Wrapped ETH (SKALE) ETHC	$3,103.96	1.12	$146.94K	$3,134.76 ₿0.	$3,069.54 ₿0.	$2.08K ₿0	$146.94K	$146.94K
6494	ProtoKOLs KOL	$0.01467	0.74	$146.68K	$0.0148	$0.01455	$39.95	$146.68K	$146.68K
6495	Dank Memes DANK	$0.0001508	0.35	$146.99K	$0.0001537	$0.000148	$678.09	$146.99K	$146.99K
6496	TN100x TN100X	$0.00001997 ₿0.000000035	-1.78	$146.12K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$37.74K ₿3.07	$173.91K ₿356.37	$146.12K ₿0
6497	FogSwap FOG	$0.000146	-0.57	$146.09K	$0.000147	$0.0001437	$178.76K	$146.09K	$146.09K
6498	Lumo-8B-Instruct LUMO	$0.0001466	-1.44	$146.18K	$0.0001498	$0.0001466	$84.16K	$146.63K	$146.18K
6499	America Party AP	$0.0001458	0.53	$145.81K	$0.0001477	$0.0001445	$130.5K	$145.81K	$145.81K
6500	SuperDapp SUPR	$0.0002797	-0.05	$146.04K	$0.0002855 ₿0.	$0.0002747 ₿0.	$30.26K ₿0	$279.79K	$146.04K
6501	MIAOCoin MIAO	$0.0001457	-0.51	$145.71K	$0.0001464	$0.0001457	$2.78	$145.71K	$145.71K
6502	Wrapped Elephant WELEPHANT	$0.00506	1.28	$145.39K	$0.005106	$0.004926	$212.45	$145.39K	$145.39K
6503	SMACKM SMACKM	$0.0001788	0.06	$145.64K	$0.0001818	$0.0001768	$33.61	$178.54K	$145.64K
6504	Hive Token HIVE	$0.00162	-0.19	$145.36K	$0.001628	$0.001605	$97.37	$145.36K	$145.36K
6505	Ordiswap ORDS	$0.0002052 ₿0.0000023	0.61	$145.49K ₿1.42K	$0.0002356 ₿0.0000026	$0.000204 ₿0.0000023	$52.35K ₿149	$205.29K ₿2.4K	$145.49K ₿1.42K
6506	Poseidon POS	$0.0001472	-4.99	$145.43K	$0.0001832	$0.0001357	$35.04K	$145.43K	$145.43K
6507	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.77 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6508	Kekius Maximus $KEKIUS	$0.0001453	2.38	$145.16K	$0.0001475	$0.0001414	$214.18	$145.16K	$145.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}