Pagina di risultati 65 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 65

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	xDAI Stake STAKE	$0.06318 ₿0.0000024	0	$116.78K ₿4.53	$0.06318 ₿0.0000024	$0.06318 ₿0.0000023	$1.19 ₿0	$553.16K ₿21.45	$116.78K ₿4.53
6408	CHIPI CHIPI	$0.0001175 ₿0.000000013	5.48	$116.62K ₿0	$0.0001188 ₿0.000000017	$0.0001112 ₿0.000000013	$505.66 ₿1	$116.62K ₿13.92	$116.62K ₿0
6409	Boom Token BOOM	$0.004651	-0.01*	$116.62K	$0.004651	$0.004651	$3.12	$465.12K	$116.62K
6410	LESTER by Virtuals LESTER	$0.0001165	3.15	$116.58K	$0.0001216	$0.0001126	$103.57	$116.58K	$116.58K
6411	Tung Tung Tung Sahur SAHUR	$0.0001165	10.17	$116.55K	$0.0001224	$0.0001057	$2.14K	$116.55K	$116.55K
6412	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.01*	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6413	We Love Pussy PUSSY	$0.0001163	11.11	$116.38K	$0.0001214	$0.0001045	$1.77K	$116.38K	$116.38K
6414	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$116.21K	$1	$0.9964	$174.96	$116.21K	$116.21K
6415	Elawn Moosk MOOSK	$0.0001162	-0.69	$116.43K	$0.0001176	$0.0001099	$368.83	$116.43K	$116.43K
6416	Wrapped Portugal National Team (Kayen) WPOR	$0.8992	1.01	$116.19K	$0.8979	$0.8818	$411.69	$116.19K	$116.19K
6417	GNME MINING GAME GNME	$0.01526	0.94	$116.13K	$0.01618	$0.01512	$561.68	$277.68K	$116.13K
6418	Xensei XSEI	$0.005801 ₿0.00000014	0.70	$116.04K ₿0	$0.01599 ₿0.00000014	$0.01498 ₿0.00000013	$4.44 ₿0.47	$116.04K ₿14.44	$116.04K ₿0
6419	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02943 ₿0.00000027	$0.02807 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6420	BITBONDS BITBONDS	$0.000116	-1.37	$115.65K	$0.0001198	$0.0001141	$569.86	$115.65K	$115.65K
6421	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6422	degenping DEGENPING	$1.16	2.72	$115.39K	$1.16	$1.1	$714.08	$115.39K	$115.39K
6423	MAGA SHIBA MAGASHIB	$0.000000000003	39.99	$114.21K	$0.000000000003	$0.000000000002	$12.82K	$114.21K	$114.21K
6424	Colon COLON	$0.0001175	13.94	$115.35K	$0.0001192	$0.000103	$47.29K	$115.35K	$115.35K
6425	CatSolHat SOLCAT	$0.001648	-0.68	$115.36K	$0.00174	$0.001636	$1.01K	$115.36K	$115.36K
6426	Exmplr.ai by Virtuals EXMPLR	$0.0001152	11.34	$115.3K	$0.0001201	$0.0001028	$1.51K	$115.3K	$115.3K
6427	Sui Booster DAO BOOST	$0.0001152	-8.59	$115.28K	$0.0001277	$0.0001152	$1.25K	$115.28K	$115.28K
6428	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$115.28K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$115.28K	$115.28K ₿0
6429	Rhun Capital RHUN	$0.0001199	-7.23	$115.82K	$0.0001338	$0.000119	$1.96K	$120.02K	$115.82K
6430	Ronnie RONNIE	$0.0001278	0	$114.94K	$0	$0	$26.59	$114.94K	$114.94K
6431	Politickle TICKL	$0.000119	4.44	$114.92K	$0.000119	$0.000114	$148.64	$114.92K	$114.92K
6432	Cosmic Universe Magick MAGICK	$0.001804 ₿0.00000016	1.59	$114.91K ₿10.84	$0.001805 ₿0.00000017	$0.001766 ₿0.00000016	$123.67 ₿0.05	$176.85K ₿11.03	$114.91K ₿10.84
6433	Papichulo CHULO	$0.0001409	4.71	$114.86K	$0.0001432	$0.0001344	$112.05	$116.7K	$114.86K
6434	Elexium EX	$0.03224	0.72	$114.69K	$0.03232	$0.03191	$245.39	$115.7K	$114.69K
6435	Ishi ISHI	$0.0000002725 ₿0.000000000022	9.19	$114.65K ₿0	$0.0000002749 ₿0.000000000027	$0.000000249 ₿0.000000000019	$1.1K ₿4.05	$114.65K ₿9.8	$114.65K ₿0
6436	Otto $OTTO	$0.0001144	1.25	$114.46K	$0.000115	$0.0001125	$55.89	$114.46K	$114.46K
6437	S.C. Corinthians Fan Token SCCP	$0.02985 ₿0.0000051	-4.22	$114.36K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$120.74K ₿0.6	$598.07K ₿103.53	$114.36K ₿43.81
6438	DEER TOKEN DEER	$0.0002146	2.82	$114.32K	$0.000215	$0.0002041	$47.41K	$207.26K	$114.32K
6439	INU INU	$0.0001151	6.30	$114.29K	$0.0001166	$0.0001081	$761.28	$114.29K	$114.29K
6440	Giddy GIDDY	$0.0001141 ₿0.000000083	0.23	$114.16K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$531.63 ₿0.19	$114.16K ₿83.16	$114.16K ₿83.16
6441	WAWA CAT WAWA	$0.0001159	5.46	$114.06K	$0.0001176	$0.0001096	$348.64	$114.06K	$114.06K
6442	Herity Network HER	$0.002402 ₿0.00000011	-0.10	$113.86K ₿5.38	$0.002409 ₿0.00000011	$0.002397 ₿0.00000011	$306.53 ₿0.03	$228.21K ₿10.77	$113.86K ₿5.38
6443	Sport Bettor AI ZEBRO	$0.0001139	0	$113.86K	$0	$0	$10.53	$113.86K	$113.86K
6444	earl EARL	$0.0001138	6.52	$113.8K	$0.0001151	$0.0001068	$1.1K	$113.8K	$113.8K
6445	bAInance Labs BAINANCE	$0.0001034	-1.04	$113.8K	$0.0001045	$0.0001029	$211.82	$113.8K	$113.8K
6446	DackieSwap DACKIE	$0.001414	3.42	$113.68K	$0.001418	$0.001349	$13.16K	$113.68K	$113.68K
6447	Dogecast DOGECAST	$0.0001137	-3.94	$113.73K	$0.0001194	$0.0001137	$198.18K	$113.73K	$113.73K
6448	Degen AI by Virtuals DGENAI	$0.0001623	2.75	$113.79K	$0.0001693	$0.000158	$18.88	$162.56K	$113.79K
6449	KingdomX KT	$0.0003685 ₿0.000000018	-5.05	$113.62K ₿5.68	$0.0003927 ₿0.000000018	$0.0003551 ₿0.000000017	$187.8K ₿2.72	$367.16K ₿18.36	$113.62K ₿5.68
6450	dnd10-M1a0Shan DND10	$0.0001424	1.90	$113.6K	$0.0001436	$0.0001386	$7.05	$127.85K	$113.6K
6451	FARM2 FARM2	$0.0001135	-1.65	$113.55K	$0.0001342	$0.000109	$4.69K	$113.55K	$113.55K
6452	Baby Pepe BABYPEPE	$0.0000002938 ₿0.000000000042	0.59	$113.51K ₿0	$0.0000002939 ₿0.000000000046	$0.0000002908 ₿0.000000000041	$6.9 ₿0.13	$113.51K ₿17.67	$113.51K ₿0
6453	ChirpPad CHPD	$0.0004681	-0.40	$113.46K	$0.0004748	$0.0004672	$11.71K	$468.11K	$113.46K
6454	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003302 ₿0.000000030	$0.003189 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6455	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6456	USAcoin USACOIN	$0.005388	10.43	$113.15K	$0.006479	$0.004879	$42.14K	$113.15K	$113.15K
6457	KAP Games KAP	$0.000888 ₿0.0000019	-0.60	$112.89K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$42.82K ₿3.05	$888.01K ₿1.92K	$112.89K ₿243.86
6458	FACELESS FACELESS	$0.0001205	7.27	$112.82K	$0.0001273	$0.0001123	$3.95K	$120.54K	$112.82K
6459	Red Pepe RPEPE	$0.000000002287 ₿0.000000000000063	-7.37	$112.76K ₿0	$0.000000007382 ₿0.000000000000068	$0.000000006591 ₿0.000000000000061	$3.41 ₿0.04	$158.83K ₿4.42	$112.76K ₿0
6460	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007059 ₿0.000000065	$0.002431 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6461	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,903.86 ₿0.059	0.19	$112.51K ₿0	$2,950.85 ₿0.060	$2,890.44 ₿0.058	$33.26K ₿0.18	$112.51K	$112.51K ₿0
6462	Sync Network SYNC	$0.0006948 ₿0.00000010	-13.89	$112.5K ₿15.72	$0.0008139 ₿0.00000011	$0.000689 ₿0.000000097	$29.92K ₿0.65	$161.5K ₿19.31	$112.5K ₿15.72
6463	eosDAC EOSDAC	$0.0001169 ₿0.0000000056	4.13	$112.45K ₿5.46	$0.0006818 ₿0.0000000063	$0.0005815 ₿0.0000000054	$0.58 ₿0.01	$140.29K ₿6.81	$112.45K ₿5.46
6464	YES YES	$1.52 ₿0.000094	0.28	$112.45K ₿8.06	$1.52 ₿0.00010	$1.51 ₿0.000094	$3.03 ₿0.14	$147.96K ₿9.27	$112.45K ₿8.06
6465	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,431.77	0.64	$112.32K	$2,442.53	$2,415.98	$388.42	$112.32K	$112.32K
6466	MILKBAG MILKBAG	$0.0001213	7.23	$112.31K	$0.0001232	$0.000113	$272.57	$112.31K	$112.31K
6467	NFTrade NFTD	$0.002408 ₿0.00000017	0.04	$112.21K ₿7.99	$0.002408 ₿0.00000017	$0.002405 ₿0.00000016	$58.49K ₿0.27	$325.17K ₿23.17	$112.21K ₿7.99
6468	Louie Lambo LAMBO	$0.0001121	-2.18	$112.19K	$0.0001154	$0.00011	$54.94	$112.19K	$112.19K
6469	handle.fi FOREX	$0.0009813 ₿0.000000084	0.01*	$112.06K ₿9.67	$0.0009819 ₿0.000000084	$0.0009695 ₿0.000000081	$59.38K ₿0.22	$412.24K ₿35.57	$112.06K ₿9.67
6470	Gou GOU	$0.000112	-0.87	$112.03K	$0.000113	$0.0001115	$178.14	$112.03K	$112.03K
6471	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.88K ₿0	$0.00000001232 ₿0.00000000000011	$0.00000001059 ₿0.000000000000098	$1.45 ₿1.14	$111.88K ₿114.84	$111.88K ₿0
6472	Nyxia AI NYXC	$0.01118 ₿0.0000013	8.95	$111.87K ₿14.04	$0.01172 ₿0.0000017	$0.01013 ₿0.0000010	$3.63K ₿0.53	$111.87K ₿14.04	$111.87K ₿14.04
6473	ALVA AA	$10.28 ₿0.014	-12.20	$111.69K ₿142.34	$11.87 ₿0.015	$9.86 ₿0.013	$26.99K ₿0.31	$192.26K ₿273.74	$111.69K ₿142.34
6474	Uranus URS	$0.000112	3.38	$111.67K	$0.0001139	$0.0001083	$113.83	$111.67K	$111.67K
6475	Evolve Network EVOLVE	$0.00004513	-0.32	$111.57K	$0.00004539	$0.00004512	$1.16	$1.9M	$111.57K
6476	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	0.06	$111.56K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000111 ₿0.000000000000010	$98.47 ₿0.16	$111.56K ₿11.48	$111.56K ₿11.48
6477	Wrapped Aptos (Universal) UAPT	$4.76	-1.12	$111.51K	$4.87	$4.71	$3.96K	$111.51K	$111.51K
6478	LitLab Games LITT	$0.0001347 ₿0.00000034	-0.56	$111.34K ₿182.23	$0.0001358 ₿0.00000034	$0.0001347 ₿0.00000033	$1.17 ₿2.93	$363.69K ₿1.03K	$111.34K ₿182.23
6479	EIGENCODE CODE	$0.0001112	2.46	$111.21K	$0.0001135	$0.000106	$1.28K	$111.21K	$111.21K
6480	Mithrandir Token MITHR	$0.003997	-0.63	$111.05K	$0.004033	$0.003998	$10.27	$1.68M	$111.05K
6481	Mithril MITH	$0.0001793 ₿0.000000014	-1.33	$111.22K ₿9.2	$0.0001856 ₿0.000000015	$0.0001774 ₿0.000000014	$57.49K ₿1.04	$179.75K ₿14.87	$111.22K ₿9.2
6482	DOGWIFHOOD WIF	$0.000111 ₿0.00000010	0.21	$110.93K ₿109.22	$0.0001142 ₿0.00000011	$0.00011 ₿0.00000010	$56.72 ₿10.76	$110.93K ₿109.22	$110.93K ₿109.22
6483	MEW WOOF DAO MWD	$0.0001109	0.52	$110.92K	$0.000112	$0.0001102	$203.5	$110.92K	$110.92K
6484	Wrapped AS Roma (Kayen) WASR	$2.32	-2.20	$110.88K	$2.37	$2.29	$3.02K	$110.88K	$110.88K
6485	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6486	ZAPCAT ZAPCAT	$0.0001107	3.67	$110.78K	$0.0001111	$0.0001063	$65.21	$110.78K	$110.78K
6487	HEX.COM DIAMOND DMND	$0.0000279	-2.36	$110.68K	$0.00003157	$0.00002767	$1.98K	$110.68K	$110.68K
6488	BENIS BENIS	$0.00001104	-3.38	$110.46K	$0.00001167	$0.00001098	$3.16K	$110.46K	$110.46K
6489	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6490	Donald Toad Coin DTC	$0.001599	-0.93	$110.37K	$0.001624	$0.001593	$50.97K	$110.37K	$110.37K
6491	This is a Farm FARM	$0.0001104	-1.57	$110.35K	$0.0001391	$0.00007501	$53.99K	$110.35K	$110.35K
6492	Longcat SHIRO	$0.0001103	10.67	$110.3K	$0.0001289	$0.00009186	$37.06K	$110.3K	$110.3K
6493	Metagalaxy Land MEGALAND	$0.00011 ₿0.0000000043	-1.08	$110.03K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001078 ₿0.0000000042	$9.73K ₿0.78	$110.03K ₿4.34	$110.03K ₿4.34
6494	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	-0.08	$109.99K ₿51.35	$0.006522 ₿0.0000030	$0.006504 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6495	Pyrin PYI	$0.0002433 ₿0.0000019	0.31	$109.89K ₿0	$0.0002445 ₿0.0000020	$0.0002404 ₿0.0000014	$102.04K ₿22.58	$243.37K ₿1.91K	$109.89K ₿0
6496	INN BLOCK INN	$0.0009989	-1.37	$109.89K	$0.001019	$0.0009979	$309.05	$109.89K	$109.89K
6497	Redacted Terminal ███	$0.00009961	9.62	$111.58K	$0.0001027	$0.0000904	$1.55K	$111.58K	$111.58K
6498	CRIME CRIME	$0.00001126	11.55	$109.83K	$0.00001109	$0.00001008	$2.68K	$109.83K	$109.83K
6500	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	0.12	$109.67K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.000000000319 ₿0.0000000000000055	$2.9 ₿0	$319.99K ₿5.59	$109.67K ₿2.11
6501	Holozone HOLO	$0.0001217	9.27	$110.31K	$0.0001335	$0.0001111	$7.69K	$118.83K	$110.31K
6502	Poodl Token POODL	$0.000000001457 ₿0.00000000000015	0.59	$109.46K ₿11.29	$0.000000001459 ₿0.00000000000015	$0.000000001449 ₿0.00000000000014	$8.34 ₿0.02	$145.77K ₿15.04	$109.46K ₿11.29
6503	Market fun MARKET	$0.0001094	15.19	$109.42K	$0.0001103	$0.00009498	$888.95	$109.42K	$109.42K
6504	LUDWIG LUDWIG	$0.004374	2.98	$109.37K	$0.004374	$0.004203	$45.04	$109.37K	$109.37K
6505	Yieldwatch WATCH	$0.01114 ₿0.00000025	0.21	$109.2K ₿2.52	$0.01116 ₿0.00000025	$0.01107 ₿0.00000024	$7.57 ₿0	$222.86K ₿5.15	$109.2K ₿2.52
6506	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007568 ₿0.000000070	$0.00689 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6507	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.000855 ₿0.0000000079	$0.000818 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}