Pagina di risultati 65 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 65

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Plasma Finance PPAY	$0.0001362 ₿0.000000022	13.16	$129.48K ₿21.17	$0.00188 ₿0.000000022	$0.001646 ₿0.000000019	$21.04 ₿0.01	$136.3K ₿22.28	$129.48K ₿21.17
5699	Pizza PIZZA	$0.0001294	-17.61	$129.47K	$0.0001571	$0.0001148	$8.54K	$129.47K	$129.47K
5700	OneMug MUG	$0.0001293	0	$129.39K	$0	$0	$166.64	$129.39K	$129.39K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06844 ₿0.00000081	$0.05602 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	MYST $MYST	$0.001294	-3.87	$129.37K	$0.001356	$0.001282	$355.59	$129.37K	$129.37K
5702	Sui Universe SU	$0.00001307	-1.64	$129.33K	$0.00001344	$0.00001204	$1.14K	$130.74K	$129.33K
5703	Kambria KAT	$0.00008166 ₿0.000000012	-10.14	$129.21K ₿19.62	$0.00009131 ₿0.000000012	$0.00008105 ₿0.000000012	$94.74 ₿0.01	$206.45K ₿31.34	$129.21K ₿19.62
5704	OceansGallerie On SUI OCEANS	$0.00009228	-4.50	$129.07K	$0.00009838	$0.00009089	$8.57	$921.93K	$129.07K
5705	DeFiato DFIAT	$0.0008373 ₿0.000000029	-4.65	$128.91K ₿4.39	$0.0008791 ₿0.000000029	$0.0008276 ₿0.000000028	$62.54 ₿0	$209.35K ₿7.41	$128.91K ₿4.39
5706	Made In America MIA	$0.0001282	-11.36	$128.91K	$0.0001485	$0.0001273	$1.84K	$128.91K	$128.91K
5707	NASDEX Token NSDX	$0.006778 ₿0.0000023	0.80	$128.45K ₿2.73	$0.00743 ₿0.0000024	$0.006686 ₿0.0000023	$12.15K ₿0.47	$515.47K ₿240.25	$128.45K ₿2.73
5708	Pixel PXL	$0.0001997	13.65	$128.66K	$0.0004026	$0.0001749	$29.71K	$128.66K	$128.66K
5709	The Blinking AI Cat - Catfather CATF	$0.0001315	-17.06	$128.48K	$0.0001646	$0.0001266	$4.6K	$130.58K	$128.48K
5710	iDypius IDYP	$0.0005291 ₿0.000000019	25.61	$128.48K ₿3.34	$0.0005469 ₿0.000000019	$0.0001734 ₿0.000000015	$121.45 ₿0.82	$158.76K ₿5.67	$128.48K ₿3.34
5711	Department Of Gains Coin D.O.G.C	$0.0001393	-6.99	$128.43K	$0.000153	$0.0001365	$2.43K	$128.43K	$128.43K
5712	ALF ALF	$0.00000128	21.38	$128.32K	$0.00000128	$0.000001019	$29.16K	$128.32K	$128.32K
5713	Naym NAYM	$0.001585	1.45	$128.28K	$0.002327	$0.001562	$13.65K	$1.59M	$128.28K
5714	XIDR XIDR	$0.00006067 ₿0.00000000092	-0.01*	$128.24K ₿7.01	$0.00006067 ₿0.00000000093	$0.00006067 ₿0.00000000089	$2.78 ₿0.74	$4.19M ₿64.01	$128.24K ₿7.01
5715	Shockwaves NEUROS	$0.003559 ₿0.0000010	-1.36	$128.21K ₿34.18	$0.003622 ₿0.0000011	$0.003559 ₿0.00000099	$180.32 ₿1.31	$355.91K ₿103.47	$128.21K ₿34.18
5716	Wrapped Juventus (Kayen) WJUV	$0.9678	1.64	$128.18K	$1.04	$0.9471	$36.44K	$128.18K	$128.18K
5717	redacted gdupi GDUPI	$0.00000128	-4.49	$127.99K	$0.00000139	$0.000001269	$1.81K	$127.99K	$127.99K
5718	The ILLUSION Project ILLUSION	$0.0002439	-14.27	$127.96K	$0.0002923	$0.0002409	$2.65K	$243.9K	$127.96K
5719	Agent Rogue ROGUE	$0.0001278	-5.11	$128.48K	$0.0001385	$0.0001278	$1.41K	$128.48K	$128.48K
5720	ShredN SHRED	$0.01276 ₿0.000015	-5.84	$127.69K ₿9.01	$0.01405 ₿0.000015	$0.01206 ₿0.000014	$8.25K ₿1.32	$1.28M ₿1.5K	$127.69K ₿9.01
5721	Starbot STAR	$0.01702 ₿0.0000050	-4.19	$127.69K ₿37.69	$0.4461 ₿0.0000053	$0.421 ₿0.0000050	$87.67 ₿0.17	$170.25K ₿50.26	$127.69K ₿37.69
5722	Cloudland CLO	$0.0000001276	-3.53	$127.6K	$0.000000136	$0.0000001259	$1.69K	$127.6K	$127.6K
5723	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.85	$127.57K ₿0	$1.02 ₿0.000013	$0.9858 ₿0.000012	$4.82K ₿0	$127.57K	$127.57K ₿0
5724	Zerebro Token Of Transformation GAYCOIN	$0.0001268	-8.63	$127.43K	$0.0001411	$0.0001179	$11.62K	$127.43K	$127.43K
5725	Zenlink Network ZLK	$0.002339 ₿0.00000033	-2.85	$127.38K ₿18.01	$0.00269 ₿0.00000040	$0.002289 ₿0.00000032	$11.4K ₿0.54	$167.05K ₿23.62	$127.38K ₿18.01
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Giddy GIDDY	$0.0001272 ₿0.000000083	-1.79	$127.08K ₿83.16	$0.0001304 ₿0.000000083	$0.0001265 ₿0.000000081	$238.56 ₿0.19	$127.08K ₿83.16	$127.08K ₿83.16
5727	Esporte Clube Bahia Fan Token BAHIA	$0.1954 ₿0.000011	-1.31	$127.25K ₿0	$0.199 ₿0.000011	$0.1943 ₿0.000010	$0.82 ₿0	$1.95M ₿113.19	$127.25K ₿0
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	New Doge GNOCCHI	$0.000127	18.02	$127.03K	$0.0003183	$0.0001074	$502.9K	$127.03K	$127.03K
5729	Ruff RUFF	$0.0001354 ₿0.0000000051	3.05	$126.97K ₿4.88	$0.0001365 ₿0.0000000055	$0.0001301 ₿0.0000000049	$12.04K ₿0.1	$248.41K ₿9.55	$126.97K ₿4.88
5730	Gooby GOOBY	$0.000128	-10.93	$126.22K	$0.0001513	$0.0001255	$2.36K	$126.22K	$126.22K
5731	DALGO DALGO	$0.000001269	-7.18	$126.18K	$0.00000137	$0.000001239	$71.85	$126.18K	$126.18K
5732	Ledgis LED	$0.003067 ₿0.00000016	0.02	$125.98K ₿6.74	$0.00307 ₿0.00000016	$0.003059 ₿0.00000015	$86.1 ₿0.05	$3.07M ₿164.19	$125.98K ₿6.74
5733	Herity Network HER	$0.002657 ₿0.00000011	-0.77	$125.97K ₿5.38	$0.00972 ₿0.00000011	$0.009266 ₿0.00000011	$9.63 ₿0.03	$252.47K ₿10.77	$125.97K ₿5.38
5734	Raccoon Dog RACCOONDOG	$0.0001259	-0.75	$125.96K	$0.0001279	$0.0001244	$161.05	$125.96K	$125.96K
5735	DANCE MEMECOIN DANCE	$0.00001733	-2.53	$126.47K	$0.00001843	$0.00001722	$13.77	$139.31K	$126.47K
5736	Aegis Ai AEGIS	$0.001259 ₿0.0000035	-3.16	$125.94K ₿360.03	$0.001306 ₿0.0000038	$0.001249 ₿0.0000033	$31.85 ₿4.85	$125.94K ₿363.66	$125.94K ₿360.03
5737	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004305 ₿0.000000051	$0.004093 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5738	Corn Bridged USDC (Corn) USDC.E	$1	0.10	$125.84K	$1.01	$0.9866	$2.48K	$125.84K	$125.84K
5739	Gold GOLD	$0.007664 ₿0.00000045	-5.54	$125.84K ₿7.19	$0.008234 ₿0.00000045	$0.007613 ₿0.00000044	$898.02 ₿0.01	$125.84K ₿9.5	$125.84K ₿7.19
5740	CATEX CATEX	$0.0000003119 ₿0.00000000016	427.09	$125.83K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005903 ₿0.00000000013	$70.64K ₿0.79	$276.25K ₿164.99	$125.83K ₿0
5741	Drep [new] DREP	$0.00219 ₿0.00000034	2.50	$125.76K ₿19.81	$0.002203 ₿0.00000042	$0.002133 ₿0.00000031	$11.31K ₿3.5	$219.07K ₿34.51	$125.76K ₿19.81
5742	Mona Arcane MONA	$0.0001257	2.36	$126.32K	$0.0001432	$0.0001225	$4.13K	$126.32K	$126.32K
5743	NFTrade NFTD	$0.002695 ₿0.00000017	0.35	$125.58K ₿7.99	$0.00271 ₿0.00000017	$0.002651 ₿0.00000016	$12.09K ₿0.27	$363.93K ₿23.17	$125.58K ₿7.99
5744	Aperture Finance APTR	$0.001379	-0.41	$125.43K	$0.001584	$0.001347	$94.74K	$1.38M	$125.43K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01391 ₿0.00000016	$0.01329 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ALL.ART AART	$0.00003768 ₿0.000000021	-10.25	$125.26K ₿42.76	$0.00004223 ₿0.000000021	$0.0000377 ₿0.000000020	$12.59K ₿1.41	$188.47K ₿104.78	$125.26K ₿42.76
5746	LIQUIDATED LIQQ	$0.000174	-3.91	$125.26K	$0.0001862	$0.000172	$192.19	$125.26K	$125.26K
5747	Lightspeed SPEED	$0.0004962	-6.63	$124.83K	$0.0005513	$0.0004914	$369.64	$148.79K	$124.83K
5748	Just Cuz CUZ	$0.0001246	-2.79	$124.63K	$0.0001315	$0.0001234	$24.93	$124.63K	$124.63K
5749	GIVER GIVER	$0.001774	-24.30	$124.32K	$0.002382	$0.001765	$3.56K	$124.32K	$124.32K
5750	CyberFi CFI	$0.07649 ₿0.0000031	-3.83	$124.51K ₿5.21	$0.08435 ₿0.0000035	$0.07589 ₿0.0000031	$28.81K ₿0.83	$183.6K ₿7.69	$124.51K ₿5.21
5751	PlanetWatch PLANETS	$0.00002761 ₿0.000000024	-5.10	$124.24K ₿62.79	$0.00002922 ₿0.000000024	$0.00002671 ₿0.000000023	$0.11 ₿0.83	$124.25K ₿12.97	$124.24K ₿62.79
5752	We Love Pussy PUSSY	$0.0001241	1.48	$124.17K	$0.0001578	$0.000122	$9.38K	$124.17K	$124.17K
5753	Beoble BBL	$0.0005793 ₿0.0000019	-1.73	$124.16K ₿265.76	$0.0006204 ₿0.0000020	$0.000579 ₿0.0000018	$382.41K ₿83.71	$579.58K ₿1.92K	$124.16K ₿265.76
5754	Charged Particles IONX	$0.001456 ₿0.00000028	26.22	$116.39K ₿23.11	$0.001672 ₿0.00000029	$0.00115 ₿0.00000026	$22.71K ₿10.39	$145.71K ₿28.94	$116.39K ₿23.11
5755	Fabs FABS	$0.002344	-1.32	$124.06K	$0.0025	$0.002344	$4.87	$124.06K	$124.06K
5756	Calicoin CALICO	$0.0001291	-4.28	$123.94K	$0.0001404	$0.0001284	$4.24K	$123.94K	$123.94K
5757	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5758	MUTATIO FLIES	$0.2211 ₿0.000044	-27.13	$123.87K ₿0	$0.3051 ₿0.000049	$0.1879 ₿0.000036	$1.51K ₿2.65	$123.87K ₿12.87	$123.87K ₿0
5759	American Bitcoin ABTC	$0.0000003508	17.03	$124.24K	$0.0000005482	$0.0000002549	$35.19K	$124.24K	$124.24K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01298 ₿0.00000015	$0.01181 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Dawn Protocol DAWN	$0.001658 ₿0.000000074	0	$123.46K ₿5.55	$0	$0	$22.24 ₿0	$126.98K ₿5.71	$123.46K ₿5.55
5761	KOI KOAI	$0.001544	-0.06	$123.52K	$0.001582	$0.001435	$55.38K	$1.55M	$123.52K
5762	Lemonrocks LEMON	$0.000123	0	$123.01K	$0	$0	$11.23	$123.01K	$123.01K
5763	Dollar DOLLAR	$0.0001232	-2.79	$122.9K	$0.0001364	$0.0001218	$3.57K	$122.9K	$122.9K
5764	Scoutly AI SCOUT	$0.0001228	-5.63	$122.9K	$0.0001342	$0.0001217	$1.15K	$122.9K	$122.9K
5765	SNIFF $SNIFF	$0.0001259	0.60	$122.77K	$0.0001272	$0.0001202	$2.17K	$122.77K	$122.77K
5766	Brett 2.0 BRETT2.0	$0.0001413	-1.08	$124.74K	$0.0001439	$0.0001394	$137.43K	$141.47K	$124.74K
5767	VIX777 VIX	$0.0001225	-6.00	$122.51K	$0.0001333	$0.0001207	$920.93	$122.51K	$122.51K
5768	BUILD BUILD	$0.0001231	-3.34	$122.51K	$0.0001306	$0.0001217	$156.29	$122.51K	$122.51K
5769	Baby Pepe BABYPEPE	$0.0000003168 ₿0.000000000042	-1.29	$122.42K ₿0	$0.0000003224 ₿0.000000000046	$0.0000003129 ₿0.000000000041	$34.72 ₿0.13	$122.42K ₿17.67	$122.42K ₿0
5770	BROCCOLI BROCCOLI	$0.0001224	-0.39	$122.41K	$0.000128	$0.0001207	$11.13K	$122.41K	$122.41K
5771	HBARbarian HBARBARIAN	$0.0000122 ₿0.0000000010	-5.88	$122.14K ₿0	$0.00001303 ₿0.0000000011	$0.00001214 ₿0.00000000093	$55.37 ₿0.15	$122.14K	$122.14K ₿0
5772	WABBIT WABBIT	$0.0001569	-7.77	$121.99K	$0.0001703	$0.0001553	$145.19	$121.99K	$121.99K
5773	The1 THE1	$0.0001214	-3.22	$121.41K	$0.0001293	$0.000121	$181.29	$121.41K	$121.41K
5774	NFTLaunch NFTL	$0.0009026 ₿0.000000068	-0.07	$121.89K ₿9.17	$0.0009063 ₿0.000000067	$0.0008971 ₿0.000000063	$11.52K ₿0.26	$121.89K ₿9.17	$121.89K ₿9.17
5775	ChainPort PORTX	$0.00071 ₿0.00000014	1.73	$121.76K ₿25.36	$0.0007637 ₿0.00000016	$0.0006907 ₿0.00000014	$12.18K ₿0.48	$483.69K ₿101.61	$121.76K ₿25.36
5776	Agentwood AWS	$0.001754	5.67	$121.51K	$0.00182	$0.001501	$72.19K	$175.74K	$121.51K
5777	Autonomous Secure Dollar USSD	$0.9949	0.12	$121.45K	$0.9979	$0.9913	$230.18	$121.45K	$121.45K
5778	NAOS Finance NAOS	$0.001429 ₿0.00000053	-3.42	$120.46K ₿45.16	$0.0015 ₿0.00000055	$0.001409 ₿0.00000052	$9.53K ₿0.69	$313.47K ₿117.58	$120.46K ₿45.16
5779	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5780	WHACKT WHACKT	$0.0001209	-5.78	$120.94K	$0.0001307	$0.0001199	$299.61	$120.94K	$120.94K
5781	TSUBA TSUBA	$0.0001208	-0.64	$120.38K	$0.000125	$0.0001183	$422.59	$120.38K	$120.38K
5782	DIGG DIGG	$478.94 ₿0.012	-1.73	$120.89K ₿3.09	$487.35	$476.49	$173.93 ₿0.03	$274.88K ₿7.03	$120.89K ₿3.09
5783	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5784	SCOOP SCOOP	$0.0001207	-10.31	$120.8K	$0.0001384	$0.0001193	$1.58K	$120.8K	$120.8K
5785	Common Bird CBIRD	$0.00000121	-19.44	$120.75K	$0.000001529	$0.00000121	$31.36K	$120.75K	$120.75K
5786	Planet Finance AQUA	$1.35 ₿0.00020	-1.14	$120.78K ₿18.59	$1.37 ₿0.00020	$1.33 ₿0.00020	$59.86 ₿0.01	$130.29K ₿19.9	$120.78K ₿18.59
5787	DOM DOM	$0.0001205	-7.68	$120.57K	$0.0001328	$0.0001198	$486.58	$120.57K	$120.57K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01759 ₿0.00000021	$0.01678 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	FaraLand FARA	$0.002827 ₿0.00000040	0.32	$120.45K ₿17.09	$0.002832 ₿0.00000041	$0.002815 ₿0.00000039	$11.04 ₿0.63	$200.75K ₿28.9	$120.45K ₿17.09
5789	B.H.A.D BHAD	$0.0001226	-5.38	$120.58K	$0.0001358	$0.0001198	$4.4K	$120.58K	$120.58K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	BNSD Finance BNSD	$0.0006426 ₿0.000000017	31.30	$120.23K ₿3.35	$0.0006444 ₿0.000000018	$0.0004889 ₿0.000000015	$0.01 ₿0.62	$254.68K ₿3.99	$120.23K ₿3.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}