Pagina di risultati 65 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 65

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5628	KOBA KOBA	$0.00000739	-1.87	$212.17K	$0.000008049	$0.0000074	$16.19K	$212.17K	$212.17K
5629	Artela Network ART	$0.001164	-5.55	$212.03K	$0.001298	$0.001148	$172.26K	$859.4K	$212.03K
5630	GetKicks KICKS	$0.0000831 ₿0.000000011	0.42	$211.87K ₿24.85	$0.00009171 ₿0.000000011	$0.0000775 ₿0.000000011	$106.87K ₿5.31	$415.5K ₿57.54	$211.87K ₿24.85
5631	one unchill gal GAL	$0.0002137	1.79	$211.67K	$0.0002147	$0.0002055	$24.84	$211.67K	$211.67K
5632	Omni Launch OMNI	$0.0002763	3.21	$211.66K	$0.0002763	$0.0002409	$16.52K	$239.3K	$211.66K
5633	JUST KIRA KIRAI	$0.0002111	-7.40	$211.19K	$0.000228	$0.0002106	$1.24K	$211.19K	$211.19K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	dog with apple in mouth APPLE	$0.0002111	2.45	$211.09K	$0.000218	$0.000202	$164.33K	$211.09K	$211.09K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Ferrum Network FRM	$0.0007351 ₿0.0000012	-39.81	$211.01K ₿332.64	$0.001236 ₿0.0000012	$0.0007159 ₿0.0000012	$237.91K ₿9.19	$438.98K ₿750.24	$211.01K ₿332.64
5636	Infinity Rocket IRT	$0.002289 ₿0.000000042	2.31	$210.82K ₿3.88	$0.002299 ₿0.000000045	$0.002221 ₿0.000000041	$3.91K ₿12.34	$457.81K ₿8.44	$210.82K ₿3.88
5637	redacted gdupi GDUPI	$0.00000211	-6.41	$210.8K	$0.000002269	$0.000002099	$3.06K	$210.8K	$210.8K
5638	Magnify Cash MAG	$0.0002604	-0.95	$210.78K	$0.0002629	$0.0002474	$130.86	$229.21K	$210.78K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04121 ₿0.00000038	$0.03987 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Bonk On Base BONK	$0.000000002105	-1.73	$210.64K	$0.000000002159	$0.000000002073	$715.34	$210.64K	$210.64K
5640	White Boy Summer WBS	$0.0002105	4.02	$210.54K	$0.0002105	$0.0001947	$2.28K	$210.54K	$210.54K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Nobiko Coin LONG	$0.0002108 ₿0.000000014	20.98	$210.47K ₿0	$0.0002123 ₿0.000000019	$0.0001706 ₿0.000000013	$3.62K ₿1.41	$210.47K ₿14.48	$210.47K ₿0
5642	Wreath WREATH	$0.0002102	46.27	$210.27K	$0.0002102	$0.0001436	$9.58K	$210.27K	$210.27K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Bridge Mutual BMI	$0.003249 ₿0.00000012	-2.82	$210.21K ₿7.89	$0.003344 ₿0.00000013	$0.003243 ₿0.00000011	$104.55K ₿0.28	$519.86K ₿19.52	$210.21K ₿7.89
5644	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.01*	$209.98K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.15K ₿0.08	$209.98K	$209.98K ₿0
5645	Lucky Dog LUCKY	$0.00002697	0.84	$209.86K	$0.00002741	$0.00002665	$7.37K	$209.86K	$209.86K
5646	Mars Ecosystem Token XMS	$0.0003148 ₿0.000000011	0.24	$209.79K ₿7.51	$0.0003149 ₿0.000000011	$0.0003115 ₿0.000000010	$55.07 ₿0.02	$314.74K ₿11.27	$209.79K ₿7.51
5647	OliXRP OLX	$0.03532	4.46	$209.77K	$0.03585	$0.03352	$1.18K	$355.54K	$209.77K
5648	STARKNET BROTHER BROTHER	$0.000000000209	1.15	$208.64K	$0.000000000209	$0.000000000202	$12.99	$208.64K	$208.64K
5649	Nova Merged USDC (zkLink) USDC	$1	0	$209.16K	$0	$0	$20.62	$209.16K	$209.16K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Murad MURAD	$0.0002091	12.07	$209.13K	$0.0002113	$0.0001812	$3.29K	$209.13K	$209.13K
5651	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009553 ₿0.000000089	$0.008082 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5652	Based Apu APU	$0.000000000496	-6.16	$208.77K	$0.000000000529	$0.000000000483	$800.32	$208.77K	$208.77K
5653	Krasnalcoin KC	$0.0002132	-0.96	$208.74K	$0.0002155	$0.0002085	$633.53	$208.74K	$208.74K
5654	CPA by Virtuals CPA	$0.0002978	2.14	$208.74K	$0.0002994	$0.0002785	$452.24	$297.84K	$208.74K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1222 ₿0.0000011	$0.1169 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Rio DeFi RFUEL	$0.0009291 ₿0.000000047	0.41	$208.63K ₿10.57	$0.0009451 ₿0.000000048	$0.0009229 ₿0.000000045	$100.79K ₿2.36	$332.66K ₿16.85	$208.63K ₿10.57
5656	Goatseus Maximus GOAT	$0.000002079	-12.93	$208.56K	$0.000002399	$0.00000202	$45.82K	$208.56K	$208.56K
5657	LoomSync LOOM	$0.000208	-0.53	$208.11K	$0.0002097	$0.0002064	$1.1	$208.11K	$208.11K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.27	$207.71K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000393 ₿0.0000000000000059	$1.66 ₿0.01	$392.74K ₿6.06	$207.71K ₿3.21
5659	Liquidus LIQ	$0.05738 ₿0.0000040	0.67	$207.37K ₿15.42	$0.0575 ₿0.0000040	$0.05684 ₿0.0000039	$3.68 ₿0.01	$373.03K ₿26.05	$207.37K ₿15.42
5660	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5661	YadaCoin YDA	$0.01193 ₿0.00000019	-0.43	$206.92K ₿3.27	$0.01202 ₿0.00000019	$0.01187 ₿0.00000018	$43.13 ₿0	$250.63K ₿4.15	$206.92K ₿3.27
5662	Elawn Moosk MOOSK	$0.0002064	14.49	$206.45K	$0.0002101	$0.0001757	$5.64K	$206.45K	$206.45K
5663	Stakecube SCC	$0.01261 ₿0.00000043	8.39	$206.13K ₿6.13	$0.01362 ₿0.00000045	$0.01158 ₿0.00000041	$127.37 ₿0.01	$206.32K ₿7.77	$206.13K ₿6.13
5664	KRWO KRWO	$0.0007192	0.57	$206.1K	$0.0007217	$0.0007151	$6.34K	$206.1K	$206.1K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008404 ₿0.00000000079	$0.00007814 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Goons of Balatroon GOB	$0.000383 ₿0.000000049	0.43	$206.09K ₿26.42	$0.0003833 ₿0.000000050	$0.0003814 ₿0.000000048	$50.25 ₿0.04	$221.6K ₿28.43	$206.09K ₿26.42
5666	Meter Stable MTR	$0.526 ₿0.000013	3.18	$206.06K ₿5.19	$0.5469 ₿0.000013	$0.5059 ₿0.000012	$84.32K ₿0.88	$206.06K ₿5.19	$206.06K ₿5.19
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5008 ₿0.0000047	$0.4806 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	YapTrade YT	$0.0001373	0.45	$206.17K	$0.0001377	$0.000136	$179.85	$206.17K	$206.17K
5668	FLEABONE BONE	$0.0000004887	14.80	$205.68K	$0.0000005314	$0.0000004204	$8.85K	$205.68K	$205.68K
5669	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5670	ClinTex CTi CTI	$0.002464 ₿0.00000073	-7.28	$205.3K ₿61.87	$0.002662 ₿0.00000078	$0.002279 ₿0.00000068	$117.98K ₿5.85	$471.57K ₿142.11	$205.3K ₿61.87
5671	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.001296	$586.92	$205.27K	$205.27K
5672	Aventa AVENT	$0.0002052	-7.80	$205.24K	$0.0002229	$0.0002071	$1.68K	$205.24K	$205.24K
5673	Yield TRYB YTRYB	$0.0326	-0.11	$204.82K	$0.03272	$0.03258	$93.77	$204.82K	$204.82K
5674	CyOp New Era CYOP	$0.2046	-2.70	$205.99K	$0.2161	$0.1995	$20.59K	$205.99K	$205.99K
5675	Eve AI EVEAI	$0.00236 ₿0.0000013	0.74	$204.56K ₿120.77	$0.002363 ₿0.0000013	$0.002327 ₿0.0000013	$15.63 ₿1.18	$204.56K ₿120.77	$204.56K ₿120.77
5676	Cheyenne CHEYENNE	$0.000208	2.95	$203.98K	$0.000209	$0.000198	$159.37K	$203.98K	$203.98K
5677	SISTER SSTR	$0.00002042	0.30	$203.94K	$0.00002042	$0.00002004	$237.57	$203.94K	$203.94K
5678	MNet Continuum NUUM	$0.001539 ₿0.00000062	2.59	$203.87K ₿0	$0.002283 ₿0.00000067	$0.00127 ₿0.00000059	$88.37K ₿2.99	$1.54M ₿625.96	$203.87K ₿0
5679	Ozone Metaverse $OZONE	$0.0002057 ₿0.00000012	-4.82	$203.79K ₿0	$0.0002191 ₿0.00000012	$0.0001923 ₿0.00000011	$6.58K ₿9.92	$203.79K ₿36.78	$203.79K ₿0
5680	Titan Trading Token TES	$0.009007 ₿0.000013	-0.21	$203.74K ₿0	$0.009065 ₿0.000012	$0.008973 ₿0.000011	$60.67K ₿0.87	$900.72K ₿1.29K	$203.74K ₿0
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Restake Finance RSTK	$0.005313 ₿0.0000017	-0.71	$203.29K ₿40.99	$0.005351 ₿0.0000019	$0.005277 ₿0.0000018	$51.5 ₿0.83	$531.39K ₿181.32	$203.29K ₿40.99
5682	BeamSwap GLINT	$0.00009763 ₿0.000000012	0.03	$203.28K ₿22.23	$0.000106 ₿0.000000013	$0.0000976 ₿0.000000012	$942.6 ₿0.92	$275.81K ₿35.21	$203.28K ₿22.23
5683	NOT A CULT CULT	$0.0002032	0.99	$203.22K	$0.0002042	$0.0001946	$20.12	$203.22K	$203.22K
5684	REPO ANALYZER AI REPOALYZE	$0.0002051	-2.27	$203.11K	$0.0002102	$0.0001648	$23.42K	$205.13K	$203.11K
5685	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002618 ₿0.0000000024	$0.0002391 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5686	CyberFi CFI	$0.1246 ₿0.0000031	2.17	$202.93K ₿5.21	$0.132 ₿0.0000035	$0.1219 ₿0.0000031	$129.55K ₿0.83	$299.23K ₿7.69	$202.93K ₿5.21
5687	Brokoli BRKL	$0.003792 ₿0.00000021	0.04	$202.79K ₿11.42	$0.003819 ₿0.00000023	$0.003769 ₿0.00000021	$100.07K ₿0.51	$474.04K ₿26.68	$202.79K ₿11.42
5688	Crosswalk CSW	$0.00002284	2.37	$202.72K	$0.00002383	$0.00002199	$2.28K	$202.98K	$202.72K
5689	NOOT (Ordinals) NOOT	$0.0002026 ₿0.000000053	0.14	$202.77K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$87.27K ₿9.88	$202.77K ₿54.55	$202.77K ₿54.55
5690	FRENCHIE FREN	$0.000381	-1.54	$202.57K	$0.0003905	$0.0003786	$26.56K	$379.85K	$202.57K
5691	Pactus PAC	$0.105	-0.98	$202.3K	$0.1116	$0.105	$583.33	$2.65M	$202.3K
5692	MTG Token MTG	$0.0002022 ₿0.0000000057	0.79	$202.27K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002004 ₿0.0000000056	$103.4K ₿0	$202.27K ₿5.75	$202.27K ₿5.75
5693	Kingdom Game 4.0 KDG	$0.0002884 ₿0.0000000075	-8.34	$202.28K ₿5.3	$0.000315 ₿0.0000000080	$0.0002876 ₿0.0000000075	$603.46 ₿0.02	$274.39K ₿7.18	$202.28K ₿5.3
5694	HALO AI HALO	$0.2021	-22.38	$202.18K	$0.2604	$0.184	$9.15K	$202.18K	$202.18K
5695	BeramoniumCoin BERAMO	$0.0005034	-1.61	$201.85K	$0.0005119	$0.0004967	$234.26	$487.71K	$201.85K
5696	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002127 ₿0.0000000020	$0.0002126 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.22	$201.78K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$112.59 ₿0	$507.87K ₿8.51	$201.78K ₿3.44
5698	Cat CAT	$0.000000000369 ₿0.000000000000022	8.89	$201.72K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$2.51K ₿3.16	$365.05K ₿22.59	$201.72K ₿18.17
5699	Whale WHALE	$0.00002016	0.38	$201.69K	$0.00002027	$0.00001997	$108.32	$201.69K	$201.69K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08695 ₿0.00000081	$0.07118 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001809 ₿0.0000000017	$0.0001515 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5701	TaoBank TBANK	$0.01342 ₿0.0000097	11.38	$201.29K ₿0	$0.01343 ₿0.000010	$0.01204 ₿0.0000090	$839.84 ₿1.58	$201.29K ₿146.46	$201.29K ₿0
5702	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.70	$201.06K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$20.98 ₿0	$201.06K ₿156.33	$201.06K ₿156.33
5703	VFOX VFOX	$0.009575 ₿0.0000014	-0.34	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5704	Dog shit going nowhere DOGSHIT2	$0.000201	4.11	$201.01K	$0.000205	$0.00019	$162.58K	$201.01K	$201.01K
5704	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5705	Patchy PATCHY	$0.0002007	-3.32	$200.75K	$0.0002079	$0.0001931	$1.36K	$200.75K	$200.75K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Lyra Finance LYRA	$0.0003211 ₿0.0000017	-1.31	$200.28K ₿1.42K	$0.1935 ₿0.0000018	$0.185 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5707	Spores Network SPO	$0.0001888 ₿0.000000024	-0.58	$199.88K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$107.26K ₿0.87	$944.36K ₿119.54	$199.88K ₿25.3
5708	Ustream Coin USTREAM	$0.0001997	0.27	$199.67K	$0.0002008	$0.0001921	$550.99	$199.67K	$199.67K
5709	Shitcats SHATS	$0.000000000755	-4.39	$199.59K	$0.000000000813	$0.000000000726	$434.19	$305.99K	$199.59K
5710	Re7 FRAX RE7FRAX	$1.02	-0.01	$199.57K	$1.02	$1.02	$0	$199.57K	$199.57K
5711	Bridged USDC (Chainport) USDC	$0.9996 ₿0.000014	-0.01*	$199.54K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.05K ₿0.21	$199.54K	$199.54K ₿0
5712	Lunar LNR	$0.002493 ₿0.000000073	0.35	$199.45K ₿5.89	$0.002498 ₿0.000000074	$0.002463 ₿0.000000067	$4.62 ₿1.01	$249.36K ₿7.36	$199.45K ₿5.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}