Pagina di risultati 65 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 65

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	PowerTrade Fuel PTF	$0.007683 ₿0.00000019	-0.77	$188.78K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$131.72K ₿1.13	$3.07M ₿78.92	$188.78K ₿4.85
5642	AIMERICA UAI	$0.0001891	0.01*	$188.78K	$0.0002012	$0.0001883	$22.33	$188.78K	$188.78K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	BitciX BTX	$0.00782	-4.99	$188.56K	$0.008301	$0.00773	$88K	$6.08M	$188.56K
5644	Fyde FYDE	$0.01086	-6.84	$188.36K	$0.0124	$0.01086	$83.65K	$1.09M	$188.36K
5645	Izzy IZZY	$0.0000004475	-15.93	$188.59K	$0.0000005348	$0.0000004181	$55.49K	$188.59K	$188.59K
5646	QUBI Tokenized RWA $QBIT	$0.0001882	3.06	$188.29K	$0.0001958	$0.0001806	$1.88K	$188.29K	$188.29K
5647	DuelNow DNOW	$0.002498	-3.62	$188.25K	$0.002597	$0.002498	$183.12K	$2.5M	$188.25K
5648	BaoBaoSol BAOS	$0.0001882 ₿0.000000013	21.34	$188.1K ₿0	$0.0002105 ₿0.000000014	$0.0001551 ₿0.000000013	$2.5K ₿2.84	$188.1K ₿13.02	$188.1K ₿0
5649	ROD.AI RODAI	$0.000000003433 ₿0.00000000000042	-0.20	$188.11K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003433 ₿0.00000000000034	$1.71K ₿3.5	$238.08K ₿29.59	$188.11K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Dogcoin DCOIN	$0.000188	4.32	$188.84K	$0.0002069	$0.0001655	$40.38K	$188.84K	$188.84K
5651	NIKITA by Virtuals NIKITA	$0.0001884	14.34	$187.9K	$0.0002088	$0.0001647	$943.42	$187.9K	$187.9K
5652	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5653	NAWS.AI NAWS	$0.00009396	0.22	$187.56K	$0.00009542	$0.00009336	$79.45K	$939.62K	$187.56K
5654	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1191 ₿0.0000011	$0.114 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Bork BORK	$0.00001877 ₿0.0000000059	-9.42	$187.47K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.4K ₿34.82	$187.47K ₿60.12	$187.47K ₿0
5656	Ripio Credit Network RCN	$0.0003529 ₿0.000000040	-1.15	$187.34K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$231.33 ₿0.01	$352.89K ₿40.85	$187.34K ₿21.68
5657	Golden Kappa GKAPPA	$0.0000002404	-0.66	$187.03K	$0.0000002547	$0.0000002404	$942.43	$187.03K	$187.03K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Brazil Fan Token BFT	$0.006563 ₿0.0000015	-6.11	$186.93K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.08K ₿1.21	$186.93K ₿43.81	$186.93K ₿43.81
5659	Smiling Dolphin MIHARU	$0.0001868	1.29	$186.84K	$0.0002267	$0.0001844	$37.69K	$186.84K	$186.84K
5660	CyberFi CFI	$0.1147 ₿0.0000031	-3.66	$186.79K ₿5.21	$0.1325 ₿0.0000035	$0.1147 ₿0.0000031	$52.29K ₿0.83	$275.42K ₿7.69	$186.79K ₿5.21
5661	Cora CORA	$0.0002115	9.62	$186.48K	$0.0002364	$0.0001913	$276.42	$211.26K	$186.48K
5662	Blockchain Monster Hunt BCMC	$0.0007891 ₿0.000000099	0.79	$186.35K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.23K ₿0.24	$789.12K ₿97.54	$186.35K ₿23.03
5663	jeo rogen ROGEN	$0.0001864	-1.07	$186.29K	$0.0001994	$0.0001864	$9.34	$186.29K	$186.29K
5664	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001862	16.59	$186.26K	$0.0002365	$0.0001597	$20.29K	$186.26K	$186.26K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008191 ₿0.00000000079	$0.00007616 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Monke MONKE	$0.00000002697 ₿0.00000000000033	-3.34	$186.15K ₿0	$0.00000002916 ₿0.00000000000037	$0.00000002696 ₿0.00000000000033	$641.58 ₿0.03	$186.15K ₿2.32	$186.15K ₿0
5666	STARBRO STARBRO	$0.0001928	-13.94	$185.83K	$0.0002256	$0.0001809	$595.02	$185.83K	$185.83K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4881 ₿0.0000047	$0.4684 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Nerva XNV	$0.009753 ₿0.00000058	-0.48	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.82K ₿10.96	$185.81K ₿10.96
5668	Shield protocol SHIELD	$0.0076	-1.68	$185.04K	$0.007879	$0.0076	$442	$380.04K	$185.04K
5669	Liquid Cat CAT	$0.1595	-4.96	$185K	$0.1679	$0.1335	$312.16	$185K	$185K
5670	Crypto Strategic Reserve CSR	$0.0001856	82.20	$186.06K	$0.0002038	$0.0001018	$19.53K	$186.06K	$186.06K
5671	Crying Cat CRYING	$0.0001919	3.56	$184.74K	$0.0001968	$0.0001852	$1.23K	$184.74K	$184.74K
5672	International Klein Blue IKB	$0.0002236	1.21	$184.42K	$0.0002237	$0.0002209	$6.59K	$184.42K	$184.42K
5673	Minidoge MINIDOGE	$0.0001842	-12.69	$184.18K	$0.0002146	$0.0001857	$4.72K	$184.18K	$184.18K
5674	Voyager AI VOYAGE	$0.0002	-7.96	$183.99K	$0.0002307	$0.0001994	$4.14K	$200.06K	$183.99K
5675	Kylacoin KCN	$24.66 ₿0.00097	0.86	$184.45K ₿5.12	$25.02 ₿0.00098	$24.26 ₿0.00090	$10.28K ₿1.16	$517.91K ₿5.12	$184.45K ₿5.12
5676	aiPump AIPUMP	$0.0004392	2.57	$183.46K	$0.0004422	$0.0004196	$36.55K	$438.2K	$183.46K
5677	Mu Coin MU	$0.1835 ₿0.00000089	1.55	$183.53K ₿0.89	$0.1886 ₿0.00000089	$0.1773 ₿0.00000087	$2.33K ₿0.01	$183.53K ₿0.89	$183.53K ₿0.89
5678	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5679	Beth $BETH	$0.0001951	-1.17	$183.04K	$0.0002004	$0.0001869	$32.64K	$193.21K	$183.04K
5680	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	NOT A CULT CULT	$0.0001826	5.80	$182.63K	$0.0001882	$0.0001715	$73.56	$182.63K	$182.63K
5682	MollarsToken MOLLARS	$0.02622	-12.03	$182.59K	$0.03108	$0.02354	$46.05K	$216.68K	$182.59K
5683	Versus-X VSX	$0.005055 ₿0.0000035	-10.58	$182.56K ₿0	$0.005653 ₿0.0000035	$0.005052 ₿0.0000033	$26.79K ₿1.79	$505.53K	$182.56K ₿0
5684	Stargate Bridged WETH (Fuse) WETH	$2,488.97	-0.03	$182.54K	$2,659.92	$2,449.96	$13.43K	$182.54K	$182.54K
5685	Traceon AI TOAI	$0.01826	-11.70	$182.69K	$0.02542	$0.01825	$8.96K	$182.69K	$182.69K
5686	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8115 ₿0.0000078	$0.712 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5687	AI404 $ERROR	$0.000126	0.55	$181.96K	$0.000138	$0.0001253	$608.78	$181.96K	$181.96K
5688	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003379 ₿0.00000000032	$0.00003277 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5689	Cook COOK	$0.00009184 ₿0.0000000054	-3.01	$181.23K ₿10.68	$0.00009498 ₿0.0000000054	$0.00009006 ₿0.0000000050	$22.68K ₿1.19	$918.45K ₿54.12	$181.23K ₿10.68
5690	Kris KRIS	$0.0001808	2.52	$181.35K	$0.0001914	$0.0001764	$1.53K	$181.35K	$181.35K
5691	Rabbit Wallet RAB	$0.002824 ₿0.000000061	-24.34	$180.94K ₿3.92	$0.003959 ₿0.000000074	$0.002698 ₿0.000000052	$1.82M ₿15.85	$180.94K ₿3.92	$180.94K ₿3.92
5692	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5693	TIME TIME	$0.0000003878	0.19	$180.58K	$0.0000004007	$0.0000003836	$1.14K	$180.58K	$180.58K
5694	HoDooi.com HOD	$0.0001802 ₿0.000000068	-0.35	$180.31K ₿0	$0.000181 ₿0.000000071	$0.00018 ₿0.000000064	$26.15K ₿2.22	$180.31K ₿68.12	$180.31K ₿0
5695	DeFido DEFIDO	$0.000207 ₿0.00000011	2.94	$180.04K ₿0	$0.0002247 ₿0.00000012	$0.0002008 ₿0.00000010	$1.1K ₿1.52	$180.04K ₿113.86	$180.04K ₿0
5696	Code Sprout SPROUT	$0.0001796	21.07	$179.7K	$0.0001837	$0.0001484	$7.3K	$179.7K	$179.7K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002073 ₿0.0000000020	$0.0002072 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Based Butthole BUTTHOLE	$0.00000179	-6.65	$180.36K	$0.00000203	$0.000001799	$1.21K	$180.36K	$180.36K
5698	Bao Finance V2 BAO	$0.0003631 ₿0.0000000069	-3.45	$179.77K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.3K ₿0	$510.55K ₿9.6	$179.77K ₿3.66
5699	Cleopatra CLEO	$6.21 ₿0.0014	5.42	$179.26K ₿0	$6.28 ₿0.0017	$5.89 ₿0.0014	$6.7 ₿1.33	$1.16M ₿74.84	$179.26K ₿0
5700	NASDEX Token NSDX	$0.009429 ₿0.0000023	-3.61	$179.02K ₿2.73	$0.009852 ₿0.0000024	$0.009278 ₿0.0000023	$27.46K ₿0.47	$720.74K ₿240.25	$179.02K ₿2.73
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08475 ₿0.00000081	$0.06937 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	chaos and disorder CHAOS	$0.0001789	4.12	$178.98K	$0.0001911	$0.0001713	$3.99K	$178.98K	$178.98K
5702	SC Internacional Fan Token SACI	$0.1948 ₿0.000012	0.19	$178.89K ₿0	$0.1968 ₿0.000013	$0.194 ₿0.000012	$896.67 ₿0	$2.92M ₿190.92	$178.89K ₿0
5703	Shrub $SHRUB	$0.0001788	-0.13	$178.82K	$0.0001927	$0.0001788	$1.11K	$178.82K	$178.82K
5704	Sui DePIN SUIDEPIN	$0.0003111	19.42	$178.62K	$0.0004396	$0.0002605	$25.93K	$311.18K	$178.62K
5705	footcoin FOOTCOIN	$0.0001786	6.91	$178.75K	$0.0002228	$0.000167	$29.18K	$178.75K	$178.75K
5706	CATO CATO	$0.001037 ₿0.000000069	-3.80	$178.5K ₿12.29	$0.001078 ₿0.000000082	$0.001016 ₿0.000000068	$1.01K ₿0.06	$311.33K ₿21.44	$178.5K ₿12.29
5707	ZAPCAT ZAPCAT	$0.0001819	-0.15	$178.3K	$0.0001924	$0.0001812	$93.32	$181.94K	$178.3K
5708	DeFi Growth Index DGI	$1.14	0	$178.26K	$0	$0	$80.8	$178.26K	$178.26K
5709	ALF ALF	$0.000001779	-5.55	$178.19K	$0.000001919	$0.00000174	$25.59K	$178.19K	$178.19K
5710	Baby Fwog BABYFWOG	$0.0001776	-19.14	$177.69K	$0.0002284	$0.0001691	$119.23K	$177.69K	$177.69K
5711	Staked Neptune OAS STOAS	$0.01471	-2.93	$177.55K	$0.01531	$0.01471	$321	$177.55K	$177.55K
5712	Kuma World KUMA	$0.0000002573	-0.34	$177.04K	$0.0000002789	$0.0000002516	$816.16	$257.33K	$177.04K
5713	SOCOMFY COMFY	$0.00001769 ₿0.00000000078	-1.03	$177.27K ₿0	$0.0000187 ₿0.00000000084	$0.00001764 ₿0.00000000078	$507 ₿0.04	$177.27K ₿7.87	$177.27K ₿0
5714	Lara LARA	$0.0008323	-5.80	$176.91K	$0.0008835	$0.0008111	$96.74	$832.34K	$176.91K
5715	Oddz ODDZ	$0.001975 ₿0.00000027	2.07	$176.63K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$212.77K ₿4.16	$197.55K ₿27.9	$176.63K ₿24.94
5716	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5717	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	2.71	$175.72K ₿0	$0.0001761 ₿0.0000000085	$0.0001704 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5718	Syncus SYNC	$0.00004079 ₿0.00000018	-7.97	$175.53K ₿766.45	$0.00004538 ₿0.00000020	$0.00004077 ₿0.00000018	$65.4 ₿30.38	$175.53K ₿766.45	$175.53K ₿766.45
5719	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7662	4.12	$175.48K	$0.7838	$0.735	$19.25K	$175.48K	$175.48K
5720	Gou GOU	$0.0001754	-8.17	$175.41K	$0.0001929	$0.0001754	$936.83	$175.41K	$175.41K
5721	Stohn Coin SOH	$0.006174 ₿0.00000033	-2.88	$177.69K ₿7.81	$0.006574 ₿0.00000039	$0.006101 ₿0.00000031	$5.85K ₿0.36	$177.69K ₿7.81	$177.69K ₿7.81
5722	Centric Cash CNS	$0.0000004788 ₿0.000000000062	5.45	$175.25K ₿6.09	$0.000000499 ₿0.000000000069	$0.0000004108 ₿0.000000000059	$163.11K ₿3.21	$175.25K ₿6.09	$175.25K ₿6.09
5723	Plant PLANT	$0.0001752	-0.83	$175.22K	$0.0001875	$0.0001746	$84.57	$175.22K	$175.22K
5724	Forkast CGX	$0.0009997	3.27	$174.97K	$0.001005	$0.0009583	$25.87K	$999.76K	$174.97K
5725	Wrapped NEAR (Universal) UNEAR	$2.71	0.73	$174.88K	$2.92	$2.66	$29.08K	$174.88K	$174.88K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Bossie BOSSIE	$0.000002879	-1.20	$174.65K	$0.000002929	$0.000002879	$118.71	$174.65K	$174.65K
5727	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	-6.64	$174.35K	$0.00000198	$0.000001749	$3.81K	$174.35K	$174.35K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	The Blinking AI Cat - Catfather CATF	$0.0001792	-10.66	$174.21K	$0.0002198	$0.0001792	$13.5K	$177.05K	$174.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}