結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6412	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004698 ₿0.000000051	$0.004621 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6413	Museum of Crypto Art MOCA	$0.05875 ₿0.0000018	-0.56	$153.9K ₿4.87	$0.05926 ₿0.0000018	$0.05861 ₿0.0000018	$197.09 ₿0.02	$587.55K ₿18.59	$153.9K ₿4.87
6414	WIDI WIDI	$0.0001538	-14.84	$153.87K	$0.0001819	$0.0001537	$4.14K	$153.87K	$153.87K
6415	Phuture PHTR	$0.002468 ₿0.00000020	-1.20	$153.81K ₿6.41	$0.002528 ₿0.00000021	$0.002338 ₿0.00000020	$12.35K ₿0.21	$246.81K ₿20.64	$153.81K ₿6.41
6416	bonkwifhat BIF	$0.0001537 ₿0.000000010	-2.31	$154.55K ₿0	$0.0001607 ₿0.	$0.0001528 ₿0.	$20.2 ₿0	$154.55K ₿10.07	$154.55K ₿0
6417	Priceless PRICELESS	$0.00154	-10.79	$153.74K	$0.001801	$0.001383	$12.38K	$153.74K	$153.74K
6418	Dank Memes DANK	$0.0001575	-1.72	$153.54K	$0.0001638	$0.000156	$313.1	$153.54K	$153.54K
6419	BRAT BRAT	$0.0001542	-0.93	$153.45K	$0.0001608	$0.0001508	$73.26	$153.45K	$153.45K
6420	FATGF FATGF	$0.0001561	-1.67	$153.4K	$0.0001621	$0.0001557	$1.64K	$153.4K	$153.4K
6421	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6422	Boppy The Bat BOPPY	$0.000000000364	-7.00	$153.19K	$0.000000000406	$0.000000000359	$2.44K	$153.19K	$153.19K
6423	Drop Staked TIA DTIA	$0.5857	-0.21	$153.08K	$0.6045	$0.58	$2.2K	$153.08K	$153.08K
6424	Duck AI DUCKAI	$0.000153	-0.15	$153.01K	$0.0001564	$0.0001503	$171.85	$153.01K	$153.01K
6425	The Css God by Virtuals WEBSIM	$0.0001529	-0.04	$152.82K	$0.0001598	$0.0001485	$69.84	$152.82K	$152.82K
6426	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6427	Ninjas in Pyjamas DOJO	$0.2184	-0.40	$152.73K	$0.2251	$0.2173	$10.92	$1.09M	$152.73K
6428	CADAI CADAI	$0.008615	-1.35	$152.17K	$0.008735	$0.008543	$95.27	$152.17K	$152.17K
6429	Biokript PRO BIOK	$0.0001521	0.70	$152.17K	$0.0001572	$0.0001485	$791.99	$152.17K	$152.17K
6430	StarryNift SNIFT	$0.0004079	-0.06	$152.11K	$0.0004093	$0.0004069	$29.8K	$367.14K	$152.11K
6431	Andyman ANDYMAN	$0.0001578	-3.41	$152.05K	$0.0001634	$0.0001565	$87.12	$152.05K	$152.05K
6432	Sao Paulo FC Fan Token SPFC	$0.0318 ₿0.0000075	-0.68	$151.98K ₿16.41	$0.03302 ₿0.0000076	$0.03134 ₿0.0000073	$13.94K ₿0.6	$636.19K ₿150.09	$151.98K ₿16.41
6433	SMACKM SMACKM	$0.0001859	2.59	$151.68K	$0.000187	$0.0001799	$491.57	$185.95K	$151.68K
6434	PEPECOIN PEP	$0.0001517	-26.32	$151.65K	$0.0002058	$0.0001371	$11.19K	$151.65K	$151.65K
6435	VEMP Horizon VEMP	$0.0003031 ₿0.00000011	-0.26	$151.58K ₿31.51	$0.0003045 ₿0.00000011	$0.0003011 ₿0.00000011	$38.27K ₿3.37	$151.58K ₿92.16	$151.58K ₿31.51
6436	TeaFi Token TEA	$0.02636	2.02	$151.44K	$0.02817	$0.02314	$252.85K	$7.91M	$151.44K
6437	5ire 5IRE	$0.0002363 ₿0.0000019	0.84	$151.49K ₿83.22	$0.0002366 ₿0.0000021	$0.0002315 ₿0.0000017	$184.05K ₿22.59	$354.46K ₿2.88K	$151.49K ₿83.22
6438	PYRATE PYRATE	$0.0001514	-18.32	$151.45K	$0.0002843	$0.000135	$1.22K	$151.45K	$151.45K
6439	CHARLES CHARLES	$0.005041	-0.46	$151.42K	$0.005158	$0.004986	$2.5	$151.42K	$151.42K
6440	Doggensnout Skeptic DOGS	$0.00000000036 ₿0.000000000000041	-1.08	$151.06K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$52.72K ₿0	$151.06K ₿17.51	$151.06K ₿0
6441	goldcoin GOLDCOIN	$0.0002084	-13.70	$149.73K	$0.0002465	$0.0002046	$133.86K	$149.73K	$149.73K
6442	MILK MILK	$0.00006158 ₿0.0000000020	-0.85	$151.02K ₿4.94	$0.00006211 ₿0.0000000020	$0.00006108 ₿0.0000000019	$108.85 ₿0	$151.02K ₿4.94	$151.02K ₿4.94
6443	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07196 ₿0.00000079	$0.07022 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6444	Medtronic xStock MDTX	$97.89	0	$151.01K	$97.89 ₿0.	$97.89 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6445	Manifest MANIFEST	$0.000151	-3.73	$151K	$0.0001592	$0.0001502	$399.8	$151K	$151K
6446	Eureka Bridged WBTC (Terra) WBTC	$90,933	-0.86	$150.72K	$92,154	$89,949	$5.13K	$150.73K	$150.72K
6447	Weedcoin WEEDCOIN	$0.0001509	-6.94	$150.83K	$0.0001643	$0.0001509	$743.1	$150.83K	$150.83K
6448	minidev MINI	$0.000002309	3.00	$150.23K	$0.000002349	$0.000002219	$2.94K	$231.13K	$150.23K
6449	Shib Original Vision SOV	$0.000000001323 ₿0.000000000000080	21.33	$150.19K ₿9.09	$0.000000001337 ₿0.000000000000080	$0.000000001085 ₿0.000000000000078	$423.42 ₿0.01	$265.74K ₿16.08	$150.19K ₿9.09
6450	Absters Girl ABBY	$0.0001508	0	$150.12K	$0	$0	$79.53	$150.12K	$150.12K
6451	DuckCoin DUCK	$0.0001467	-7.27	$150.08K	$0.0001585	$0.0001343	$897.4	$150.08K	$150.08K
6452	BNB LION BNBLION	$0.000000000002	-1.01	$149.89K	$0.000000000002	$0.000000000001	$869.12	$149.89K	$149.89K
6453	TTAI TTAI	$0.0001499	0.63	$149.98K	$0.0001506 ₿0.	$0.0001481 ₿0.	$686.24 ₿0	$149.98K	$149.98K
6454	Nonja NONJA	$0.0001497	-0.04	$149.79K	$0.0001525	$0.0001479	$3.64	$149.79K	$149.79K
6455	Infinitar Governance Token IGT	$0.0003195	-14.98	$149.73K	$0.0003792	$0.0002363	$6.34K	$319.57K	$149.73K
6456	Tonio TONIO	$0.001496	-7.80	$149.53K	$0.001624	$0.001414	$1.55K	$149.53K	$149.53K
6457	Gamestarter GAME	$0.002105 ₿0.0000029	-6.55	$149.46K ₿90.72	$0.003019 ₿0.0000030	$0.002097 ₿0.0000028	$2.27K ₿2.67	$210.54K ₿298.23	$149.46K ₿90.72
6458	Lumo-8B-Instruct LUMO	$0.0001498	-2.62	$149.31K	$0.0001558	$0.0001497	$81.03K	$149.77K	$149.31K
6459	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6460	Intrepid Token INT	$1.9 ₿0.00011	-1.29	$149.13K ₿15.84	$1.93	$1.89	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6461	Sheep Wif Hat SWIF	$0.0001707	-6.09	$149.12K	$0.0001827	$0.0001697	$118.91K	$149.12K	$149.12K
6462	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6463	Sequel MOVIE	$0.000002479	-1.41	$148.86K	$0.00000252	$0.00000246	$10.2	$248.1K	$148.86K
6464	Scotty Beam SCOTTY	$0.0003034 ₿0.000000084	-0.09	$148.95K ₿40.54	$0.0003045 ₿0.000000093	$0.0003034 ₿0.000000084	$15.73K ₿7.38	$227.62K ₿63.66	$148.95K ₿40.54
6465	Quick Intel QKNTL	$0.00186 ₿0.00000098	-0.28	$148.77K ₿78.88	$0.001865 ₿0.0000010	$0.001848 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6466	Trackgood AI TRAI	$0.0001487	-0.35	$148.67K	$0.00015	$0.0001477	$36.68	$148.67K	$148.67K
6467	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6468	catwifbag BAG	$0.0001486 ₿0.00000023	2.17	$151.93K ₿0	$0.001829 ₿0.00000031	$0.0001414 ₿0.00000022	$2.3K ₿19.56	$151.93K ₿233.74	$151.93K ₿0
6469	AXEL.win AXEL	$0.0001064	7.00	$148.41K	$0.0001061	$0.00009941	$58.46	$148.41K	$148.41K
6470	Liquidus LIQ	$0.04384 ₿0.0000040	0.32	$148.21K ₿15.42	$0.04397 ₿0.0000040	$0.04338 ₿0.0000039	$22.33 ₿0.01	$285.01K ₿26.05	$148.21K ₿15.42
6471	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004545 ₿0.000000050	$0.004387 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6472	MetaVPad METAV	$0.0006733 ₿0.000000087	0.18	$148.14K ₿19.23	$0.0006743 ₿0.000000098	$0.0006637 ₿0.000000085	$113.93 ₿0.16	$1.31M ₿166.57	$148.14K ₿19.23
6473	Morpho MAI MMAI	$1.02	0.04	$148.09K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.09K	$148.09K
6474	Bitcat BITCAT	$0.000148	0.68	$147.99K	$0.0001509 ₿0.	$0.0001449 ₿0.	$12.83K ₿0	$147.99K	$147.99K
6475	Bitcoin the Turtle SLOW	$0.007533	6.65	$149.68K	$0.007704	$0.006961	$60.6K	$154.56K	$149.68K
6476	Trustra TRUST	$0.000308	-8.00	$147.7K	$0.0003417	$0.0003016	$1.05K	$287.68K	$147.7K
6477	SPREDD SPRDD	$0.000166	-4.65	$147.48K	$0.0001806	$0.0001656	$1.32K	$165.92K	$147.48K
6478	ODIN Tools ODIN	$0.00198	-5.91	$147.55K	$0.002148	$0.001961	$591.42	$182.21K	$147.55K
6479	Homo Memetus HOMO	$0.0001501	-0.67	$147.52K	$0.0001544	$0.0001484	$30.21	$150.16K	$147.52K
6480	BitCone CONE	$0.000000251 ₿0.000000000077	-2.56	$147.45K ₿45.96	$0.0000002592 ₿0.000000000082	$0.0000002493 ₿0.000000000077	$178.59 ₿0.15	$152.63K ₿47.18	$147.45K ₿45.96
6481	Catalorian CATALORIAN	$0.0001474	12.32	$147.41K	$0.0001515	$0.0001289	$57.23K	$147.41K	$147.41K
6482	Just a chill guy (ETH) CHILLGUY	$0.0001473	-1.39	$147.35K	$0.0001496	$0.0001467	$81.49	$147.35K	$147.35K
6483	autism AUTISM	$0.0001552	-3.20	$147.34K	$0.0001635	$0.0001538	$751.74	$147.34K	$147.34K
6484	Inscribe INS	$0.006719 ₿0.0000042	-1.66	$147.23K ₿94.09	$0.006893 ₿0.0000049	$0.0059 ₿0.0000040	$52.78K ₿17.15	$671.97K ₿429.45	$147.23K ₿94.09
6485	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.33	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6486	QUAIN QUAIN	$0.000147	0.42	$146.98K	$0.0001494	$0.000145	$477.53	$146.98K	$146.98K
6487	SuperDapp SUPR	$0.0002814	11.78	$146.89K	$0.0002829 ₿0.	$0.0002474 ₿0.	$49.91K ₿0	$281.42K	$146.89K
6488	Quad Terminal QUAD	$0.0005871 ₿0.00000013	0.61	$146.82K ₿33.51	$0.0005877 ₿0.00000013	$0.0005835 ₿0.00000013	$35.53 ₿0	$233.52K ₿53.43	$146.82K ₿33.51
6489	$horny $HORNY	$0.0001467	-9.94	$147.29K	$0.0001662	$0.000146	$4.69K	$147.29K	$147.29K
6490	harmonybot CHAOS	$0.000001529	-1.07	$146.58K	$0.00000156	$0.000001529	$12.94	$146.58K	$146.58K
6491	Internet Doge IDOGE	$0.1465 ₿0.000018	-0.03	$146.52K ₿18.22	$0.1547 ₿0.000019	$0.1451 ₿0.000017	$2.42 ₿0.18	$146.52K ₿18.22	$146.52K ₿18.22
6492	MIAOCoin MIAO	$0.0001464	-0.01*	$146.48K	$0.0001465	$0.0001464	$1.01	$146.48K	$146.48K
6493	Wrapped cETH CETH	$2,228.08	-0.32	$146.35K	$2,253.18 ₿0.	$2,173.34 ₿0.	$7.19 ₿0	$146.35K	$146.35K
6494	Ordiswap ORDS	$0.0002063 ₿0.0000023	-11.74	$146.25K ₿1.42K	$0.0002366 ₿0.0000026	$0.0002035 ₿0.0000023	$56.95K ₿149	$206.36K ₿2.4K	$146.25K ₿1.42K
6495	ProtoKOLs KOL	$0.01462	-2.20	$146.23K	$0.01505	$0.01452	$493.83	$146.23K	$146.23K
6496	Bag BAG	$0.00002432 ₿0.000000049	-0.05	$146.04K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.29K ₿1.54	$146.04K ₿120.38	$146.04K ₿120.38
6497	America Party AP	$0.0001461	-1.84	$146.03K	$0.0001514	$0.0001452	$130.16K	$146.03K	$146.03K
6498	This will make ur monthly salary SALARY	$0.0001461	-7.39	$146.01K	$0.0001618	$0.0001412	$2.63K	$146.01K	$146.01K
6499	Maya World MAYA	$0.0001552	4.78	$145.89K	$0.0001574	$0.0001461	$76.83	$155.21K	$145.89K
6500	Spintria SP	$0.002829	-6.83	$145.89K	$0.003056	$0.002816	$6.45K	$2.51M	$145.89K
6501	CDPANDA $CDPANDA	$0.0001457	11.58	$145.74K	$0.0001509	$0.0001296	$2.34K	$145.74K	$145.74K
6502	Dark Cheems TOTAKEKE	$0.0001457	-8.22	$145.77K	$0.0001597	$0.0001438	$125.51K	$145.77K	$145.77K
6503	AIR3 AIRewardrop AIR3	$0.0001502	-2.21	$145.75K	$0.0001548	$0.000142	$3.65K	$145.75K	$145.75K
6504	France Coin FRA	$0.0001952	5.11	$146.46K	$0.0002033	$0.0001852	$1.54K	$146.46K	$146.46K
6505	Estee ESTEE	$0.0000003461	0.65	$145.63K	$0.0000003458	$0.0000002997	$61.99K	$145.63K	$145.63K
6506	Vibe Cat VIBE	$0.001455	-0.22	$145.53K	$0.001462	$0.001432	$202.58K	$145.53K	$145.53K
6507	Wrapped ETH (SKALE) ETHC	$3,073.26	-1.09	$145.49K	$3,136.1 ₿0.	$3,070.28 ₿0.	$5.29K ₿0	$145.49K	$145.49K
6508	Xfinite Entertainment Token XET	$0.00006242 ₿0.0000000080	-3.54	$145.45K ₿18.74	$0.00006503 ₿0.0000000082	$0.00006206 ₿0.0000000078	$11.51 ₿0.04	$249.71K ₿32.17	$145.45K ₿18.74
6509	Nafter NAFT	$0.0003294 ₿0.000000011	-0.04	$145.35K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$12.29K ₿0.22	$329.44K ₿11.51	$145.35K ₿5.08
6510	Hive Token HIVE	$0.001619	-0.85	$145.31K	$0.001635	$0.001616	$24.88	$145.31K	$145.31K
6511	Rato The Rat RATO	$0.0000003451	-3.07	$145.22K	$0.0000003658	$0.0000003388	$178.1K	$145.22K	$145.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}