結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Rockswap ROCK	$0.01766 ₿0.0000011	2.66	$161.21K ₿11.06	$0.01826 ₿0.0000014	$0.01711 ₿0.0000011	$331.66 ₿0.16	$161.21K ₿11.06	$161.21K ₿11.06
5677	Charged Particles IONX	$0.002018 ₿0.00000028	-3.94	$161.43K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.35K ₿10.39	$202.1K ₿28.94	$161.43K ₿23.11
5678	Bro the cat BRO	$0.0001589	-1.86	$158.97K	$0.0001668	$0.000154	$2.2K	$158.97K	$158.97K
5679	GemLink GLINK	$0.001566 ₿0.00000021	5.39	$159.85K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$151.88 ₿0	$250.61K ₿34.09	$159.85K ₿18.23
5680	Gamestarter GAME	$0.002262 ₿0.0000029	-4.64	$160.6K ₿90.72	$0.002411 ₿0.0000030	$0.002252 ₿0.0000028	$141.69K ₿2.67	$226.25K ₿298.23	$160.6K ₿90.72
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Phicoin PHI	$0.0007612	-0.12	$160.51K	$0.0007881	$0.0007522	$3.25K	$160.51K	$160.51K
5682	Arcona ARCONA	$0.01056 ₿0.00000091	32.94	$160.4K ₿13.82	$0.01143 ₿0.00000092	$0.001759 ₿0.00000086	$113.29 ₿0.02	$160.4K ₿13.82	$160.4K ₿13.82
5683	New Doge GNOCCHI	$0.0001599	-14.77	$159.73K	$0.0001883	$0.0001357	$30.59K	$159.73K	$159.73K
5684	DYOR DYOR	$0.000002009 ₿0.000000000044	0.01*	$159.78K ₿3.54	$0.000002009	$0.000002009	$123.57 ₿0	$201.32K ₿4.46	$159.78K ₿3.54
5685	CATO CATO	$0.0009284 ₿0.000000069	-4.59	$159.7K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$828.36 ₿0.06	$278.55K ₿21.44	$159.7K ₿12.29
5686	Teritori TORI	$0.0004231 ₿0.00000019	11.81	$158.87K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.2K ₿0.13	$305.31K ₿110.76	$158.87K ₿52.37
5687	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5688	TOP PROTOCOL TOP	$0.02508	0.26	$159.94K	$0.02516	$0.02489	$138.94	$159.94K	$159.94K
5689	BlackWork BLWK	$0.0002481	18.34	$159.42K	$0.0002541	$0.0002056	$5.83K	$159.42K	$159.42K
5690	Novatti Australian Digital Dollar AUDD	$0.6367 ₿0.0000097	0.43	$159.34K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$563.29 ₿0	$159.34K	$159.34K ₿0
5691	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-2.63	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5692	Nobiko Coin LONG	$0.0001596 ₿0.000000014	68.45	$159.21K ₿0	$0.0001509 ₿0.000000019	$0.0000904 ₿0.000000013	$8.49K ₿1.41	$159.21K ₿14.48	$159.21K ₿0
5693	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.13	$159.26K	$1.01	$0.9813	$46.1K	$159.26K	$159.26K
5694	Low Quality Cat LQC	$0.0003127	0.87	$157.61K	$0.0003193	$0.0002951	$133.92K	$157.61K	$157.61K
5694	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5695	Warpcore CORE	$27.83	11.28	$158.85K	$27.44	$23.45	$485.74	$158.85K	$158.85K
5696	Convergence CONV	$0.00004046 ₿0.000000016	-0.78	$159.05K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$226.19K ₿3.99	$404.69K ₿162.3	$159.05K ₿32.44
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001905 ₿0.0000000020	$0.0001904 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Legends of Elysium LOE	$0.006999 ₿0.0000012	-0.66	$158.77K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.6K ₿0.74	$1.4M	$158.77K ₿0
5698	the misc. u aware? MISC	$0.00016	-16.22	$157.94K	$0.0002244	$0.0001586	$33.14K	$157.94K	$157.94K
5699	Fabwelt WELT	$0.0007363 ₿0.00000018	0.57	$158.36K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$39.22K ₿7.73	$368.17K ₿94	$158.36K ₿40.43
5700	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07787 ₿0.00000081	$0.06374 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02981 ₿0.00000031	$0.02889 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5702	MAGA VP MVP	$0.003541	1.48	$157.94K	$0.003546	$0.003429	$89.86	$168.24K	$157.94K
5703	SOLENG SOLENG	$0.0001562	-33.95	$156.18K	$0.0002366	$0.0001503	$11.78K	$156.18K	$156.18K
5704	Wrapped Aptos (Universal) UAPT	$5.52	0.47	$157.34K	$11.09	$5.24	$10.79K	$157.34K	$157.34K
5705	Zunami Governance Token ZUN	$0.004517	-11.28	$157.87K	$0.005092	$0.00421	$11.44	$451.8K	$157.87K
5706	Tax Income From Fees TIFF	$0.0001643	6.89	$156.84K	$0.0001662	$0.0001249	$3.33K	$156.84K	$156.84K
5706	DEC Token DECT	$0.0001574	-4.90	$157.46K	$0.0001813	$0.0001497	$110.55K	$157.46K	$157.46K
5707	Sonic Eco ECO	$0.2143	0.35	$157.76K	$0.218	$0.2058	$770.8	$205.07K	$157.76K
5708	CorgiCoin CORGI	$0.00001571 ₿0.0000000017	0.02	$157.21K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.05 ₿0.17	$157.21K ₿17.36	$157.21K ₿17.36
5709	Blacktail AI BLACK	$0.0001734	-1.41	$156.15K	$0.0001785	$0.0001653	$533.75	$173.5K	$156.15K
5710	New Born Rhino LAKKHI	$0.000157	-14.53	$157.97K	$0.0001839	$0.0001452	$7.58K	$157.97K	$157.97K
5711	Wrapped OG (Kayen) WOG	$4.06	-1.30	$157K	$4.19	$3.97	$10.94K	$157K	$157K
5713	Source SOURCE	$0.0002923 ₿0.00000065	-36.88	$156.8K ₿273.02	$0.0004633 ₿0.00000071	$0.0001889 ₿0.00000059	$3.95K ₿0.44	$161.68K ₿282.32	$156.8K ₿273.02
5714	Zenith by Virtuals ZENITH	$0.0001567	61.71	$156.79K	$0.0001556	$0.00009265	$5.82K	$156.79K	$156.79K
5715	SyncVault SVTS	$0.3134	0.62	$156.64K	$0.314	$0.3085	$215.28K	$313.27M	$156.64K
5716	ALF ALF	$0.00000157	3.84	$157.46K	$0.00000157	$0.0000015	$25.34K	$157.46K	$157.46K
5718	DOGWIFHOOD WIF	$0.0001566 ₿0.00000010	5.37	$156.43K ₿109.22	$0.0001621 ₿0.00000011	$0.0001486 ₿0.00000010	$109.14 ₿10.76	$156.43K ₿109.22	$156.43K ₿109.22
5719	SYNTHR SYNTH	$0.0006546	-3.66	$136.45K	$0.0006854	$0.0006421	$81.89K	$370.02K	$136.45K
5719	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5720	Hush HUSH	$0.009803 ₿0.00000039	4.27	$156.04K ₿5.7	$0.01518 ₿0.00000039	$0.009402 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.04K ₿5.7
5721	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6656 ₿0.0000069	$0.5609 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5722	Coin on Base COIN	$0.000001599 ₿0.00000000019	-3.30	$155.59K ₿0	$0.000001689 ₿0.00000000020	$0.000001549 ₿0.00000000016	$519.83 ₿0.63	$155.59K ₿18.84	$155.59K ₿0
5723	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07406 ₿0.00000077	$0.061 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5724	Boom Token BOOM	$0.006483	0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Kabosu on SOL KABOSU	$0.0001545	33.66	$154.52K	$0.0001541	$0.000113	$8.32K	$154.52K	$154.52K
5726	Quakk QUAKK	$0.0001577	13.11	$155.23K	$0.00016	$0.0001378	$5.61K	$155.23K	$155.23K
5727	Linpuss LPUSS	$0.0001554	-8.80	$155.46K	$0.0001704	$0.0001529	$594.72	$155.46K	$155.46K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008152 ₿0.0000000085	$0.0007849 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5729	オデッセイ OCN	$0.00001552 ₿0.00000000088	-0.95	$155.45K ₿8.84	$0.00001571 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.01K ₿0.42	$155.45K ₿8.84	$155.45K ₿8.84
5730	Market Maverick LUIGI	$0.00739	-9.64	$155.21K	$0.008244	$0.00739	$3.45K	$155.21K	$155.21K
5731	BiorBank BYB	$0.0002024	-2.47	$155.21K	$0.0002087	$0.0001981	$1.9K	$202.5K	$155.21K
5732	MELD MELD	$0.00003877 ₿0.00000025	0.10	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5733	Candle Cat CANDLE	$0.0007923	4.36	$153.96K	$0.000798	$0.0007481	$882.6	$153.96K	$153.96K
5734	Wanna Bot WANNA	$0.008251 ₿0.00000056	-20.96	$154.69K ₿0	$0.01043 ₿0.00000060	$0.00825 ₿0.00000055	$5.72K ₿0.13	$825.12K ₿56.45	$154.69K ₿0
5735	Mr Mayonnaise the Cat MAYO	$0.0001538	2.28	$153.82K	$0.000154	$0.0001489	$73.22	$153.82K	$153.82K
5736	PlanetWatch PLANETS	$0.00003432 ₿0.000000024	0.86	$154.49K ₿62.79	$0.00003469 ₿0.000000024	$0.00003403 ₿0.000000023	$0.12 ₿0.83	$154.5K ₿12.97	$154.49K ₿62.79
5737	Cosmic Universe Magick MAGICK	$0.002425 ₿0.00000016	-8.30	$154.99K ₿10.84	$0.002645 ₿0.00000017	$0.00234 ₿0.00000016	$2.42K ₿0.05	$230.07K ₿11.03	$154.99K ₿10.84
5739	Grokster GRK	$0.00000154	-3.77	$153.77K	$0.00000165	$0.00000152	$5.11K	$153.77K	$153.77K
5741	AI Voice Agents AIVA	$0.0006519	7.32	$153.6K	$0.000666	$0.0005991	$335.51K	$649.65K	$153.6K
5742	Liquor LIQ	$0.00000219	17.93	$152.58K	$0.000002219	$0.000001779	$2.89K	$152.58K	$152.58K
5743	Radar RADAR	$0.003144 ₿0.000000049	-0.10	$153.9K ₿2.4	$0.003155 ₿0.000000049	$0.003136 ₿0.000000048	$55.71 ₿0	$267.29K ₿4.17	$153.9K ₿2.4
5744	Sector SECT	$0.01636 ₿0.00000065	-0.78	$153.12K ₿6.16	$0.01649 ₿0.00000067	$0.016 ₿0.00000065	$264.11 ₿0.01	$1.64M ₿65.81	$153.12K ₿6.16
5745	Ruri - Truth Terminal's Crush RURI	$0.0001537	-5.57	$152K	$0.0001631	$0.0001459	$2.1K	$152K	$152K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01583 ₿0.00000016	$0.01512 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Centric Cash CNS	$0.0000004428 ₿0.000000000062	3.47	$156.09K ₿6.09	$0.0000004571 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$149.65K ₿3.21	$156.09K ₿6.09	$156.09K ₿6.09
5748	RadioShack RADIO	$0.00004457 ₿0.0000000083	0.38	$153.27K ₿28.59	$0.00004461 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.24 ₿0.09	$640.44K ₿119.46	$153.27K ₿28.59
5749	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.19	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5751	BitMeme BTM	$0.000001749	0.67	$151.39K	$0.0000019	$0.000001709	$4.46K	$154.09K	$151.39K
5751	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1866 ₿0.0000019	$0.1723 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5752	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.74	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5752	Nothing VOID	$0.0001526	4.62	$152.66K	$0.0001531	$0.0001456	$16.33K	$152.66K	$152.66K
5753	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.06	$152.45K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.65K ₿115	$152.45K ₿64.53
5753	Hiero Terminal HTERM	$0.0001861	5.34	$151.68K	$0.0002083	$0.0001636	$14.52K	$151.68K	$151.68K
5754	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$458.82K ₿6.36	$178K ₿25	$152.63K ₿21.44
5754	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5755	Voltage Finance VOLT	$0.00003812 ₿0.0000000026	70.90	$153.29K ₿8.97	$0.00003804 ₿0.0000000026	$0.00002231 ₿0.0000000025	$122.86K ₿2.81	$327.41K ₿21.3	$153.29K ₿8.97
5755	Arken Finance $ARKEN	$0.0001688 ₿0.000000016	6.55	$153.03K ₿12.51	$0.0001695 ₿0.000000016	$0.0001562 ₿0.000000016	$125.03 ₿0.05	$1.69M ₿164.77	$153.03K ₿12.51
5756	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.38	$152.32K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.69K ₿2.24	$2.02M ₿324.93	$152.32K ₿27.73
5757	Smoothy SMTY	$0.001667 ₿0.000000090	0.01	$152.52K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$276.6K ₿2.24	$166.76K ₿9.06	$152.52K ₿8.28
5758	42069COIN 42069COIN	$0.0001504	15.07	$150.46K	$0.0001526	$0.0001163	$21.59K	$150.46K	$150.46K
5759	NOT A CULT CULT	$0.0001538	2.17	$149.87K	$0.0001569	$0.0001423	$69.17	$149.87K	$149.87K
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01477 ₿0.00000015	$0.01344 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	You Looked CIRCLE	$0.0001521 ₿0.000000036	8.10	$151.7K ₿0	$0.0001522 ₿0.000000036	$0.0001381 ₿0.000000031	$1.29K ₿0.69	$151.7K ₿36.42	$151.7K ₿0
5761	AI Trader Agent AIT	$0.0001788	-13.56	$149.95K	$0.0002186	$0.0001678	$6.92K	$176.48K	$149.95K
5762	Boshi BOSHI	$0.0001535	-6.34	$151.28K	$0.0001671	$0.0001514	$701.31	$151.28K	$151.28K
5764	Grai GRAI	$0.9867 ₿0.000014	0.12	$151.06K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$20.76K ₿4.19	$151.06K ₿81.5	$151.06K ₿81.5
5765	RNA RNA	$0.000000000004	-1.09	$150.52K	$0.000000000004	$0.000000000003	$4.66K	$150.52K	$150.52K
5766	peanie PEANIE	$0.0001515	12.96	$149.65K	$0.0001618	$0.0001314	$7.71K	$149.65K	$149.65K
5766	KingdomX KT	$0.0004903 ₿0.000000018	-2.22	$152.53K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$135.03K ₿2.72	$492.87K ₿18.36	$152.53K ₿5.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}