結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	AlgoTrade ALGT	$0.002107	-8.51	$189.85K	$0.002338	$0.002049	$994.51	$210.94K	$189.85K
5641	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5642	Exeedme XED	$0.002081 ₿0.00000078	-1.62	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.8198	9.69	$188.01K	$0.862	$0.735	$41.83K	$188.01K	$188.01K
5644	TrainingDietMax TDM	$0.001972	-14.07	$187.18K	$0.002353	$0.001962	$1.33K	$187.18K	$187.18K
5645	NAWS.AI NAWS	$0.00009359	-1.23	$186.81K	$0.00009474	$0.00009317	$82.08K	$935.86K	$186.81K
5646	achi ACHI	$0.000188 ₿0.00000000080	-4.32	$187.8K ₿0	$0.0002023 ₿0.00000000088	$0.0001849 ₿0.00000000078	$3.05K ₿0.02	$187.8K ₿0.8	$187.8K ₿0
5647	Meme TrumpCoin TRUMP	$0.00000277	9.00	$186.52K	$0.00000308	$0.0000025	$5.78K	$191.38K	$186.52K
5648	Brazil Fan Token BFT	$0.006551 ₿0.0000015	-11.51	$186.58K ₿43.81	$0.007403 ₿0.0000015	$0.006133 ₿0.0000013	$61.33K ₿1.21	$186.58K ₿43.81	$186.58K ₿43.81
5649	Cora CORA	$0.0002114	-2.52	$186.41K	$0.0002364	$0.000199	$224.37	$211.18K	$186.41K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	PUCCA $PUCCA	$0.0002217	-6.67	$186.31K	$0.0002376	$0.0002199	$311.85	$186.31K	$186.31K
5651	Based Butthole BUTTHOLE	$0.00000187	-6.66	$186.83K	$0.00000203	$0.000001769	$1.39K	$186.83K	$186.83K
5652	Bao Finance V2 BAO	$0.0003762 ₿0.0000000069	3.42	$186.26K ₿3.66	$0.0003776 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.06K ₿0	$528.99K ₿9.6	$186.26K ₿3.66
5653	ClearDAO CLH	$0.0003455 ₿0.000000051	3.61	$183.66K ₿24.6	$0.0004396 ₿0.000000051	$0.0003334 ₿0.000000049	$220.86K ₿2.05	$216.07K ₿31.74	$183.66K ₿24.6
5654	Alpha Base Index ABX	$0.001352	-8.50	$186.65K	$0.00151	$0.001275	$103.77K	$191.88K	$186.65K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1192 ₿0.0000011	$0.114 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	FiFi FIFI	$0.0001932	-33.63	$188.72K	$0.0002962	$0.00018	$26.71K	$188.72K	$188.72K
5656	Wrapped OG (Kayen) WOG	$5.43	8.18	$185.97K	$5.51	$4.89	$67.53K	$185.97K	$185.97K
5657	DeFido DEFIDO	$0.0002144 ₿0.00000011	4.25	$185.94K ₿0	$0.0002247 ₿0.00000012	$0.0002043 ₿0.00000010	$2.42K ₿1.52	$185.94K ₿113.86	$185.94K ₿0
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	dnd10-M1a0Shan DND10	$0.000233	-6.12	$187.15K	$0.0002546	$0.0002305	$125.08	$210.62K	$187.15K
5659	WOPEN WOPEN	$0.0001857	-38.10	$185.71K	$0.0003322	$0.0001668	$114.99K	$185.71K	$185.71K
5660	Shield protocol SHIELD	$0.007626	-2.34	$185.66K	$0.007879	$0.007561	$319.75	$381.33K	$185.66K
5661	Rowan Coin RWN	$0.0009563 ₿0.0000031	-5.65	$186.48K ₿621.37	$0.00103 ₿0.0000032	$0.0009571 ₿0.0000029	$5.46K ₿13.61	$521.2K ₿1.74K	$186.48K ₿621.37
5662	Nerva XNV	$0.009733 ₿0.00000058	-0.27	$185.42K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.42K ₿10.96	$185.42K ₿10.96
5663	DuelNow DNOW	$0.002457	-4.75	$185.2K	$0.00258	$0.002456	$201.46K	$2.46M	$185.2K
5664	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008194 ₿0.00000000079	$0.0000762 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	JAK JAK	$0.0001849	-30.29	$186.16K	$0.000274	$0.0001826	$15.65K	$186.16K	$186.16K
5666	AIMERICA UAI	$0.0001847	-6.56	$185.5K	$0.0002012	$0.0001826	$9.64	$185.5K	$185.5K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4884 ₿0.0000047	$0.4687 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	ROD.AI RODAI	$0.000000003383 ₿0.00000000000042	-4.69	$185.24K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.72K ₿3.5	$234.44K ₿29.59	$185.24K ₿0
5668	International Klein Blue IKB	$0.0002232	0.09	$184.14K	$0.0002237	$0.0002228	$6.52K	$184.14K	$184.14K
5669	Blockchain Monster Hunt BCMC	$0.0007793 ₿0.000000099	-1.21	$184.03K ₿23.03	$0.0007895 ₿0.00000010	$0.0007737 ₿0.000000095	$26.07K ₿0.24	$779.32K ₿97.54	$184.03K ₿23.03
5670	Rabbit Wallet RAB	$0.00287 ₿0.000000061	-23.40	$183.71K ₿3.92	$0.003748 ₿0.000000074	$0.002698 ₿0.000000052	$2.47M ₿15.85	$183.71K ₿3.92	$183.71K ₿3.92
5671	QUBI Tokenized RWA $QBIT	$0.0001868	-3.14	$189.7K	$0.0001958	$0.0001806	$3.13K	$189.7K	$189.7K
5672	Golden Kappa GKAPPA	$0.0000002358	-5.54	$183.4K	$0.0000002547	$0.0000002335	$1.07K	$183.4K	$183.4K
5673	H4SHFund H4SH	$0.0002458	9.15	$183.24K	$0.0002463	$0.0002005	$3.66K	$245.82K	$183.24K
5674	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5675	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5676	Conceal CCX	$0.008816 ₿0.00000051	-1.10	$182.88K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$120.29 ₿0.02	$1.76M ₿102.3	$182.88K ₿11.11
5677	Cook COOK	$0.00009252 ₿0.0000000054	-1.34	$182.59K ₿10.68	$0.00009498 ₿0.0000000054	$0.00008964 ₿0.0000000050	$22.62K ₿1.19	$925.32K ₿54.12	$182.59K ₿10.68
5678	Mu Coin MU	$0.1823 ₿0.00000089	-1.40	$182.7K ₿0.89	$0.1886 ₿0.00000089	$0.1773 ₿0.00000087	$2.32K ₿0.01	$182.7K ₿0.89	$182.7K ₿0.89
5679	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.23	$182.2K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$11.27 ₿0	$572.59K ₿22.27	$182.2K ₿7.16
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8119 ₿0.0000078	$0.7123 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5681	brainrot ROT	$0.0001819	-12.18	$181.82K	$0.0002336	$0.0001785	$28.22K	$181.82K	$181.82K
5682	jeo rogen ROGEN	$0.0001819	-7.89	$181.78K	$0.0001994	$0.00018	$9.11	$181.78K	$181.78K
5683	Versus-X VSX	$0.005024 ₿0.0000035	-8.28	$181.46K ₿0	$0.005478 ₿0.0000035	$0.005021 ₿0.0000033	$26.75K ₿1.79	$502.47K	$181.46K ₿0
5684	Naitzsche NAI	$0.0001814	-19.35	$182.66K	$0.0002305	$0.0001761	$17.95K	$182.66K	$182.66K
5685	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.0000338 ₿0.00000000032	$0.00003279 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5686	ALF ALF	$0.00000181	-3.23	$178.23K	$0.000001919	$0.00000174	$23.77K	$178.23K	$178.23K
5687	Carbon Emission Blockchain CEB	$0.0404	-7.02	$180.89K	$0.04431	$0.04028	$3.28	$404.74K	$180.89K
5688	Crying Cat CRYING	$0.0001878	-1.71	$180.57K	$0.0001968	$0.0001843	$991.39	$180.57K	$180.57K
5689	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5690	AI404 $ERROR	$0.0001254	-5.63	$180.87K	$0.000138	$0.0001229	$908.61	$180.87K	$180.87K
5691	Thales AI THALES	$0.0001803	3.12	$181.56K	$0.0001815	$0.0001443	$9.02K	$181.56K	$181.56K
5692	HoDooi.com HOD	$0.0001802 ₿0.000000068	-0.26	$180.21K ₿0	$0.0001806 ₿0.000000071	$0.00018 ₿0.000000064	$26.95K ₿2.22	$180.21K ₿68.12	$180.21K ₿0
5693	Voyager AI VOYAGE	$0.0001956	-13.62	$181.13K	$0.0002307	$0.0001925	$4.03K	$196.96K	$181.13K
5694	Kuma World KUMA	$0.0000002641	-2.46	$181.85K	$0.0000002789	$0.000000249	$747.62	$264.32K	$181.85K
5695	Beth $BETH	$0.0001992	4.25	$181K	$0.0002004	$0.0001862	$29.48K	$191.06K	$181K
5696	Staked Neptune OAS STOAS	$0.01487	-2.88	$179.15K	$0.01531	$0.01455	$631.03	$179.15K	$179.15K
5697	fog FOG	$0.0001751	-18.62	$175.07K	$0.0002832	$0.0001699	$3.8M	$175.06K	$175.07K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002074 ₿0.0000000020	$0.0002073 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Bird Dog on Base BIRDDOG	$0.0001792	-5.65	$179.22K	$0.0001981	$0.0001716	$770.26	$179.22K	$179.22K
5699	CATO CATO	$0.001039 ₿0.000000069	0.52	$178.75K ₿12.29	$0.001053 ₿0.000000082	$0.001023 ₿0.000000068	$636.34 ₿0.06	$311.77K ₿21.44	$178.75K ₿12.29
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08479 ₿0.00000081	$0.0694 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	The Blinking AI Cat - Catfather CATF	$0.0001851	-11.36	$179.93K	$0.0002156	$0.0001713	$11.39K	$182.86K	$179.93K
5701	Oxai OXAI	$0.004468	-2.88	$178.76K	$0.004685	$0.004245	$109.63	$446.9K	$178.76K
5702	Stargate Bridged WETH (Fuse) WETH	$2,374.34	-6.97	$177.83K	$2,659.92	$2,339.8	$15.05K	$177.83K	$177.83K
5703	DeFi Growth Index DGI	$1.14	0	$178.26K	$0	$0	$80.8	$178.26K	$178.26K
5704	Smiling Dolphin MIHARU	$0.0001782	-13.79	$179.49K	$0.0002125	$0.0001749	$14.54K	$179.49K	$179.49K
5705	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001779	-8.82	$178.3K	$0.00000198	$0.00000172	$3.73K	$178.3K	$178.3K
5706	SC Internacional Fan Token SACI	$0.1934 ₿0.000012	-1.59	$177.59K ₿0	$0.1968 ₿0.000013	$0.1926 ₿0.000012	$777.5 ₿0	$2.9M ₿190.92	$177.59K ₿0
5707	Hava Coin HAVA	$0.000000003895	-6.95	$177.39K	$0.000000006189	$0.000000003116	$6.21K	$194.78K	$177.39K
5708	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5709	NIKITA by Virtuals NIKITA	$0.0001776	-4.83	$177.01K	$0.0002088	$0.000174	$3K	$177.01K	$177.01K
5710	Minidoge MINIDOGE	$0.000177	-13.11	$177.97K	$0.0002037	$0.0001706	$7.54K	$177.97K	$177.97K
5711	QLix QLIX	$0.1768	-2.72	$176.88K	$0.1837	$0.1644	$614.13	$176.88K	$176.88K
5712	Baby Fwog BABYFWOG	$0.0001767	-20.53	$172.28K	$0.0002271	$0.0001691	$139.97K	$172.28K	$172.28K
5713	Inu. INU	$0.000000000354 ₿0.000000000000017	-4.08	$176.66K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$108.09 ₿0.5	$176.66K ₿17.48	$176.66K ₿0
5714	TIME TIME	$0.0000003786	-3.59	$176.07K	$0.0000004007	$0.0000003717	$1.11K	$176.07K	$176.07K
5715	STARBRO STARBRO	$0.0001826	-6.19	$176.09K	$0.0001975	$0.0001764	$340.64	$176.09K	$176.09K
5716	stickman STICKMAN	$0.0001853	-22.84	$185.01K	$0.0002862	$0.000174	$3.95M	$185.01K	$185.01K
5717	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5718	Idena IDNA	$0.002153 ₿0.00000053	37.20	$175.73K ₿34.95	$0.002155 ₿0.00000053	$0.001569 ₿0.00000051	$2.43K ₿0.86	$175.73K	$175.73K ₿34.95
5719	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0008877 ₿0.0000000085	$0.0008547 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5720	Nemo Sum NEMO	$0.0001894	-3.08	$175.92K	$0.000199	$0.0001824	$1.56K	$185.39K	$175.92K
5721	Mikawa Inu SHIKOKU	$0.000000000176	6.20	$176.27K	$0.000000000227	$0.000000000159	$11.27K	$176.27K	$176.27K
5722	MollarsToken MOLLARS	$0.02517	-6.14	$175.34K	$0.03108	$0.02294	$48.5K	$208.08K	$175.34K
5723	Wrapped NEAR (Universal) UNEAR	$2.72	-4.07	$175.52K	$2.92	$2.64	$25.91K	$175.52K	$175.52K
5724	ZAPCAT ZAPCAT	$0.0001783	-6.94	$174.77K	$0.0001924	$0.0001783	$91.49	$178.34K	$174.77K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Doge Mascot Shibu SHIBU	$0.0001743	-13.23	$174.27K	$0.00021	$0.000172	$3.94K	$174.27K	$174.27K
5726	Shrub $SHRUB	$0.0001743	-6.92	$174.84K	$0.0001927	$0.0001723	$350.43	$174.84K	$174.84K
5727	King Of Meme LION	$0.000000001598	-0.08	$174.71K	$0.000000001652	$0.000000001542	$2.78K	$174.71K	$174.71K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	SOCOMFY COMFY	$0.00001739 ₿0.00000000078	-5.89	$173.89K ₿0	$0.0000187 ₿0.00000000084	$0.00001716 ₿0.00000000078	$508.98 ₿0.04	$173.89K ₿7.87	$173.89K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}