結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	VIX777 VIX	$0.0001225	-7.08	$123.29K	$0.0001318	$0.0001141	$2.33K	$123.29K	$123.29K
5705	DePINs DEPINS	$0.000008159	7.78	$122.01K	$0.00000793	$0.000007009	$17.05	$122.01K	$122.01K
5706	Redemption Of Pets ROP	$0.1218	-10.51	$121.84K	$0.1516	$0.1095	$17.38K	$121.84K	$121.84K
5707	Autonomous Secure Dollar USSD	$0.9957	0.11	$121.55K	$1.01	$0.9845	$501.49	$121.55K	$121.55K
5708	WHACKT WHACKT	$0.0001214	5.28	$122.92K	$0.0001244	$0.0001068	$804.09	$122.92K	$122.92K
5709	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5710	GemLink GLINK	$0.001197 ₿0.00000021	3.33	$121.1K ₿18.23	$0.001298 ₿0.00000023	$0.001137 ₿0.00000021	$48.82 ₿0	$191.49K ₿34.09	$121.1K ₿18.23
5711	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	3.30	$121.21K ₿3.76	$0.000000000009 ₿0.00000000000000030	$0.000000000008 ₿0.00000000000000026	$454.24 ₿1.15	$447.53K ₿13.88	$121.21K ₿3.76
5712	NAOS Finance NAOS	$0.001436 ₿0.00000053	4.36	$121.11K ₿45.16	$0.001446 ₿0.00000055	$0.001277 ₿0.00000052	$1.54K ₿0.69	$315.16K ₿117.58	$121.11K ₿45.16
5713	5G-CASH VGC	$0.008619 ₿0.000000057	27.20	$121K ₿0.8	$0.008622 ₿0.000000057	$0.006764 ₿0.000000055	$51.2 ₿0	$121.01K ₿0.8	$121K ₿0.8
5714	Zero Ontology System SOLFUNMEME	$0.0001214	2.11	$120.99K	$0.0001254	$0.0001128	$1.93K	$121.44K	$120.99K
5715	Cloudland CLO	$0.0000001209	5.61	$120.98K	$0.0000001224	$0.0000001084	$174.37	$120.98K	$120.98K
5716	Blade BLADE	$0.02415	-0.05	$120.86K	$0.02504	$0.0232	$827.7K	$2.39M	$120.86K
5717	Just Cuz CUZ	$0.0001208	9.35	$120.85K	$0.0001218	$0.000103	$1.56	$120.85K	$120.85K
5718	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5719	USDFC USDFC	$0.9871	0.96	$120.82K	$1.07	$0.9036	$7.82K	$120.82K	$120.82K
5720	MAKE MAKE	$0.001208	3.34	$120.81K	$0.001237	$0.001161	$1.37	$120.81K	$120.81K
5721	_gai16zbrielShai16zpr0 GAIB	$0.0001858	0.15	$120.81K	$0.0001901	$0.0001851	$20.66	$185.86K	$120.81K
5722	Lee Quid LEE	$0.0001207	4.60	$120.8K	$0.000124	$0.0001095	$4.63K	$120.8K	$120.8K
5723	FECES FECES	$0.0001705	8.78	$120.78K	$0.0001732	$0.000151	$3.02K	$127.82K	$120.78K
5724	one unchill gal GAL	$0.0001207	14.41	$120.76K	$0.0001227	$0.0001011	$1.57K	$120.76K	$120.76K
5725	DOM DOM	$0.0001197	11.67	$120.49K	$0.0001217	$0.00009977	$994.6	$120.49K	$120.49K
5726	Popcorn PCORN	$0.00006021	-2.10	$120.43K	$0.0000615	$0.00005707	$4.23K	$120.43K	$120.43K
5727	TeddyOnHeels TOH	$0.0001299	-9.56	$120.36K	$0.0001458	$0.0001264	$191.95K	$120.36K	$120.36K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	VolatilityX VOLTX	$0.000149	1.08	$120.13K	$0.00016	$0.0001388	$984.29	$150.17K	$120.13K
5729	SUINAMI NAMI	$0.000012	2.75	$121.3K	$0.00001218	$0.00001156	$826.69	$121.3K	$121.3K
5730	infinite backrooms IB	$0.0001188	3.04	$120.03K	$0.0001217	$0.0001021	$2.01K	$120.03K	$120.03K
5731	WIN WIN	$0.00006495	12.54	$119.96K	$0.00006938	$0.00004657	$10.15K	$649.51K	$119.96K
5732	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000119	7.13	$119.95K	$0.00000121	$0.000001039	$1.32K	$119.95K	$119.95K
5733	Agent Rogue ROGUE	$0.0001187	10.78	$119.9K	$0.0001224	$0.0001001	$939.32	$119.9K	$119.9K
5734	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5735	OccamFi OCC	$0.004707 ₿0.0000032	-4.97	$119.81K ₿82.56	$0.004986 ₿0.0000037	$0.004086 ₿0.0000032	$2.79K ₿1.5	$469.84K ₿323.76	$119.81K ₿82.56
5736	LIQUIDATED LIQQ	$0.0001643	8.10	$119.4K	$0.0001687	$0.0001455	$12.17	$119.4K	$119.4K
5737	DogLibre DOGL	$0.00000001645	10.42	$119.58K	$0.00000001659	$0.00000001392	$10.82K	$8.26M	$119.58K
5737	BuildX BUILDX	$0.0001192	5.38	$119.23K	$0.0001289	$0.0001058	$235.79	$119.23K	$119.23K
5738	Good Morning! GM	$0.0001191	16.02	$120.5K	$0.0001225	$0.00009687	$1.36K	$120.5K	$120.5K
5739	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.18 ₿0.000014	$1.13 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5740	Rick the NPC RICK	$0.000119	9.43	$119.04K	$0.0001219	$0.0001048	$45.69	$119.04K	$119.04K
5741	DigiHealth DGH	$0.000119	22.94	$119K	$0.000165	$0.00007896	$2.79K	$119K	$119K
5742	Glacier Network GLS	$0.001004	13.10	$118.89K	$0.001023	$0.0008529	$46.25K	$1M	$118.89K
5743	Flash FLASH	$0.001188	9.90	$118.84K	$0.001217	$0.001031	$740.94	$118.84K	$118.84K
5744	Make Europe Great Again MEGA	$0.0001188	16.07	$120.1K	$0.0001243	$0.00009695	$10.14K	$120.1K	$120.1K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0132 ₿0.00000016	$0.01262 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.116 ₿0.0000014	$0.1144 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5745	Osiris OSIRI	$0.001242	8.92	$119.03K	$0.001315	$0.001064	$74.62	$119.03K	$119.03K
5746	Digital Reserve Currency DRC	$0.0001185 ₿0.0000000043	3.89	$118.55K ₿4.36	$0.0001208 ₿0.0000000044	$0.00009503 ₿0.0000000038	$18.5K ₿0.66	$118.55K ₿4.36	$118.55K ₿4.36
5747	Zunami Governance Token ZUN	$0.003386	-1.00	$118.33K	$0.003444	$0.003179	$96.29	$338.64K	$118.33K
5748	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03257 ₿0.00000041	$0.03164 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5749	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3233 ₿0.0000040	$0.3162 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5750	Baby Pepe BABYPEPE	$0.0000003065 ₿0.000000000042	2.82	$118.37K ₿0	$0.0000003118 ₿0.000000000046	$0.0000002902 ₿0.000000000041	$108.15 ₿0.13	$118.37K ₿17.67	$118.37K ₿0
5750	DALGO DALGO	$0.00000119	3.09	$118.15K	$0.00000121	$0.0000011	$860.34	$118.15K	$118.15K
5754	Ruri - Truth Terminal's Crush RURI	$0.0001168	8.33	$118.11K	$0.0001197	$0.0001022	$72.23	$118.11K	$118.11K
5755	SIZE SIZE	$0.0001198 ₿0.0000000020	8.10	$118.07K ₿0	$0.0001228 ₿0.0000000021	$0.0001035 ₿0.0000000020	$360.97 ₿0.06	$118.07K ₿2.02	$118.07K ₿0
5756	H1DR4 by Virtuals H1DR4	$0.0001175	29.00	$117.97K	$0.0001242	$0.00008636	$3.16K	$117.97K	$117.97K
5757	ShredN SHRED	$0.01173 ₿0.000015	9.80	$117.38K ₿9.01	$0.0121 ₿0.000015	$0.01063 ₿0.000014	$2.87K ₿1.32	$1.17M ₿1.5K	$117.38K ₿9.01
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01232 ₿0.00000015	$0.01121 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Verox VRX	$5.21 ₿0.00069	4.95	$117.84K ₿15.66	$5.28 ₿0.00077	$4.81 ₿0.00066	$2.82K ₿0.62	$247.25K ₿32.85	$117.84K ₿15.66
5760	MeowCat MEOW	$0.001172 ₿0.0000013	8.61	$117.74K ₿0	$0.00118 ₿0.0000015	$0.001008 ₿0.0000012	$126.27 ₿10.33	$117.74K ₿127.01	$117.74K ₿0
5761	Department Of Government Efficiency DOGE	$0.0002328	-2.05	$117.37K	$0.0002462	$0.0002229	$922.96	$117.37K	$117.37K
5762	Ruff RUFF	$0.0001246 ₿0.0000000051	-0.88	$117.2K ₿4.88	$0.0001272 ₿0.0000000055	$0.0001143 ₿0.0000000049	$2.73K ₿0.1	$229.29K ₿9.55	$117.2K ₿4.88
5763	B.H.A.D BHAD	$0.0001171	4.87	$117.19K	$0.0001295	$0.0001037	$11.96K	$117.19K	$117.19K
5764	ALL.ART AART	$0.00003515 ₿0.000000021	8.70	$117.08K ₿42.76	$0.00003801 ₿0.000000021	$0.00003093 ₿0.000000020	$2.59K ₿1.41	$176.15K ₿104.78	$117.08K ₿42.76
5765	Siren SI	$0.005213 ₿0.0000010	0.62	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5766	Wrapped Atlético Madrid (Kayen) WATM	$1.02	4.92	$116.97K	$1.05	$0.9258	$12.52K	$116.97K	$116.97K
5767	LUBE LUBE	$0.00000168 ₿0.0000000035	6.62	$116.21K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.21 ₿2.16	$116.21K ₿244.84	$116.21K ₿244.84
5768	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,676.49	5.17	$116.78K	$20,360	$18,264.96	$10.09	$116.78K	$116.78K
5769	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-0.07	$116.71K	$0.0001183	$0.0001029	$2.16K	$116.71K	$116.71K
5770	Zapicorn ZAPI	$0.0001256 ₿0.000000029	1.70	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001235 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5771	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002042 ₿0.00000000025	$0.000005 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5772	FaraLand FARA	$0.002722 ₿0.00000040	4.39	$116.54K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.43 ₿0.63	$194.23K ₿28.9	$116.54K ₿17.09
5773	Chronicle XNL	$0.00242 ₿0.00000028	5.18	$116.32K ₿13.68	$0.00255 ₿0.00000029	$0.002134 ₿0.00000027	$2.37K ₿0.08	$242.13K ₿28.47	$116.32K ₿13.68
5774	Neutra Finance NEU	$0.05853 ₿0.0000027	0.49	$116.07K ₿5.37	$0.05876 ₿0.0000027	$0.05779 ₿0.0000026	$6.51 ₿0.01	$349.48K ₿16.17	$116.07K ₿5.37
5775	NFTrade NFTD	$0.002496 ₿0.00000017	0.13	$116.23K ₿7.99	$0.002599 ₿0.00000017	$0.002364 ₿0.00000016	$3.7K ₿0.27	$336.84K ₿23.17	$116.23K ₿7.99
5776	Planet Finance AQUA	$1.29 ₿0.00020	2.81	$115.96K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$188.85 ₿0.01	$125.08K ₿19.9	$115.96K ₿18.59
5777	Trump Derangement Syndrome TDS	$0.0001146	2.78	$115.86K	$0.0001174	$0.0001052	$1.56K	$115.86K	$115.86K
5778	BUILD BUILD	$0.0001144	6.20	$115.79K	$0.000118	$0.0001021	$617.2	$115.79K	$115.79K
5779	Ton Tycoon TTC	$0.00000006085	1.22	$115.63K	$0.00000006136	$0.00000005829	$4.78K	$121.71K	$115.63K
5780	FREGO FREGO	$0.0001266	-3.19	$115.63K	$0.0001376	$0.0001219	$2.05K	$115.63K	$115.63K
5781	Osmosis allLINK LINK	$11.67	7.26	$115.44K	$11.81	$10.18	$15.74K	$115.44K	$115.44K
5782	Politickle TICKL	$0.0001183	10.80	$115.35K	$0.0001215	$0.0001029	$220.8	$115.35K	$115.35K
5783	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001241 ₿0.00000000015	$0.00001151 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5784	KOI KOAI	$0.001438	19.19	$115.31K	$0.001526	$0.001162	$90.57K	$1.44M	$115.31K
5785	VirtuSwap VRSW	$0.0001846 ₿0.00000014	4.15	$114.38K ₿59.82	$0.0001882 ₿0.00000014	$0.0001651 ₿0.00000013	$1.25K ₿0.15	$184.62K ₿144.9	$114.38K ₿59.82
5786	Brett 2.0 BRETT2.0	$0.0001321	-2.37	$115.27K	$0.0001384	$0.0001297	$128.58K	$130.73K	$115.27K
5787	RetroCraft RETRO	$0.0002407 ₿0.000000033	-5.89	$114.95K ₿14.54	$0.000259 ₿0.000000033	$0.0002397 ₿0.000000032	$7.16K ₿1.57	$240.72K ₿33.38	$114.95K ₿14.54
5788	CrossSwap CSWAP	$0.005744 ₿0.00000023	0.29	$114.9K ₿4.66	$0.005806 ₿0.00000027	$0.00565 ₿0.00000022	$313.81 ₿0.2	$114.9K ₿4.66	$114.9K ₿4.66
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0167 ₿0.00000021	$0.01593 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	humanDAO HDAO	$0.001693 ₿0.000000067	2.12	$114.72K ₿4.6	$0.001715 ₿0.000000067	$0.001632 ₿0.000000065	$1.88K ₿0.02	$1.69M ₿67.86	$114.72K ₿4.6
5790	MERO Mercury Coin MERO	$0.0001144	3.55	$114.41K	$0.0001177	$0.00011	$216.03	$114.41K	$114.41K
5791	Doggo DOGGO	$0.0000002711	-17.07	$114.36K	$0.0000003268	$0.0000002609	$28.97K	$114.36K	$114.36K
5792	Cook COOK	$0.00005793 ₿0.0000000054	3.74	$114.29K ₿10.68	$0.00005989 ₿0.0000000054	$0.00005222 ₿0.0000000050	$2.81K ₿1.19	$579.18K ₿54.12	$114.29K ₿10.68
5793	Magaverse MVRS	$0.0001142	12.26	$114.25K	$0.0001161	$0.00009304	$13.19K	$114.25K	$114.25K
5794	Jeff JEFF	$0.001193 ₿0.00000011	2.24	$113.52K ₿0	$0.001215 ₿0.00000011	$0.001083 ₿0.00000011	$4.96 ₿0.3	$113.52K ₿11.7	$113.52K ₿0
5795	Zero ZER	$0.007957 ₿0.00000029	-5.97	$114.04K ₿4	$0.01307	$0.007965	$4.1 ₿0	$114.05K ₿5.09	$114.04K ₿4
5796	Axe Cap AXE	$0.1139 ₿0.000019	-11.84	$113.97K ₿19.03	$0.134 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5797	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5798	DIGG DIGG	$450.44 ₿0.012	4.71	$113.7K ₿3.09	$452.32	$430.17	$27.43 ₿0.03	$258.52K ₿7.03	$113.7K ₿3.09
5799	Giddy GIDDY	$0.0001135 ₿0.000000083	0.04	$113.52K ₿83.16	$0.000115 ₿0.000000083	$0.0001096 ₿0.000000081	$651.38 ₿0.19	$113.52K ₿83.16	$113.52K ₿83.16
5800	Florence Finance Medici FFM	$0.0005454 ₿0.0000011	5.02	$113.5K ₿97.45	$0.0005519 ₿0.0000014	$0.0004866 ₿0.0000011	$23.12 ₿4.88	$548.88K ₿1.17K	$113.5K ₿97.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}