結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09617 ₿0.0000011	$0.0953 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6407	Pentagon Games PEN	$0.0004037	0.42	$145.59K	$0.0004047	$0.000401	$138.35K	$403.75K	$145.59K
6408	FLAME FLAME	$0.1463	1.99	$145.51K	$0.1479	$0.1428	$495.13	$145.51K	$145.51K
6409	Kintsugi KINT	$0.03935 ₿0.000016	11.05	$145.47K ₿37.48	$0.03993 ₿0.000017	$0.03544 ₿0.000015	$9.65K ₿0.58	$393.57K ₿166.26	$145.47K ₿37.48
6410	Eureka Bridged WBTC (Terra) WBTC	$87,682	0.67	$145.46K	$88,520	$85,302	$14.97K	$145.47K	$145.46K
6411	Meow on Zora MEOW	$0.0001472	-0.57	$144.76K	$0.0001493	$0.0001433	$3.74	$144.76K	$144.76K
6412	Taki Games TAKI	$0.0001235 ₿0.00000037	-93.70	$144.68K ₿440.15	$0.001973 ₿0.00000041	$0.0001215 ₿0.00000037	$917.02 ₿3.16	$370.7K ₿1.13K	$144.68K ₿440.15
6413	CoreDAO Bridged WETH (Core) WETH	$2,763.88	1.03	$144.64K	$2,764.03	$2,724.35	$432.05	$144.64K	$144.64K
6414	greg16676935420 GREG	$0.0001445	2.28	$144.51K	$0.0001445	$0.0001381	$17.94	$144.51K	$144.51K
6415	Ample AMPD	$0.0001506	3.33	$144.5K	$0.000151	$0.0001457	$91.01	$150.69K	$144.5K
6416	MARS MARS	$0.0001443	8.21	$144.38K	$0.0001549	$0.0001332	$2.53K	$144.38K	$144.38K
6417	x402MKT LOOP	$0.000002879	-0.34	$144.37K	$0.00000386	$0.000002799	$12.85K	$288.73K	$144.37K
6418	Essentia ESS	$0.0001333 ₿0.0000000059	-2.13	$144.13K ₿6.47	$0.000142 ₿0.0000000059	$0.0001333 ₿0.0000000056	$9.68K ₿0.27	$234.14K ₿10.52	$144.13K ₿6.47
6419	Water Rabbit WAR	$0.0001633 ₿0.0000000051	0.18	$144.02K ₿0	$0.0001651 ₿0.	$0.0001612 ₿0.	$128.48 ₿0	$144.14K ₿5.09	$144.02K ₿0
6420	ROLLHUB RHUB	$0.0001438	0.92	$143.89K	$0.0001444	$0.0001412	$60.76	$143.89K	$143.89K
6421	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0	$143.87K	$0	$0	$15.13	$143.87K	$143.87K
6422	jam cat JAM	$0.0001439	2.16	$143.86K	$0.0001449	$0.0001379	$84.31K	$143.86K	$143.86K
6423	Animus ANIMUS	$0.0001436	-50.82	$143.82K	$0.0002935	$0.0001083	$31.96K	$143.82K	$143.82K
6424	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6425	Prystine PRYS	$0.0001421	1.86	$143.62K	$0.0001439	$0.000138	$56.34	$143.62K	$143.62K
6426	PUSO PUSO	$0.01702	-0.04	$143.59K	$0.01704	$0.01702	$18.6K	$143.59K	$143.59K
6427	Todin TDN	$0.0009779	2.52	$143.48K	$0.001	$0.0009249	$3.21K	$787.51K	$143.48K
6428	pTokens ORE ORE	$0.0002545 ₿0.000000011	0.66	$143.37K ₿6.75	$0.0002548 ₿0.000000013	$0.0002476 ₿0.000000011	$83.35 ₿0.01	$269.87K ₿12.7	$143.37K ₿6.75
6429	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6430	DashPay DASHPAY	$0.000143	364.24	$143.14K	$0.0001815	$0.00002101	$146.01K	$143.14K	$143.14K
6431	catownkimono COK	$0.0000001431	-1.53	$142.89K	$0.0000001482	$0.000000143	$51.96K	$142.89K	$142.89K
6432	Bonk On Base BONK	$0.000000001428	5.50	$142.8K	$0.000000001432	$0.000000001354	$865.87	$142.8K	$142.8K
6433	OpenDelta GMCI30 OG30	$0.1518	1.27	$142.77K	$0.1526	$0.149	$21.31K	$142.77K	$142.77K
6434	KILT Protocol KILT	$0.0004909	-1.44	$142.65K	$0.0004981	$0.0004101	$2.46K	$142.65K	$142.65K
6435	Astrovault AXV	$0.001491 ₿0.0000023	-0.13	$142.46K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.58 ₿0.77	$329.97K ₿495.34	$142.46K ₿40.09
6436	SANTA HAT SANTAHAT	$0.0001428	13.94	$142.45K	$0.0001509	$0.0001253	$7.82K	$142.45K	$142.45K
6437	Runnit RUNNIT	$0.0001447	20.31	$142.41K	$0.0001447	$0.0001189	$5.75K	$142.41K	$142.41K
6438	Skillful AI SKAI	$0.001254	0.11	$142.25K	$0.001254	$0.001247	$9.97K	$1.25M	$142.25K
6439	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	4.45	$142.24K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000015 ₿0.00000000000015	$7.16K ₿2.81	$142.44K ₿135.28	$142.24K ₿135.09
6440	SISTER SSTR	$0.00001421	-0.35	$141.94K	$0.00001446	$0.00001376	$295.79	$141.94K	$141.94K
6441	FREGO FREGO	$0.0001575	-5.26	$141.93K	$0.0001751	$0.000155	$3.93K	$141.93K	$141.93K
6442	Artificial Neural Network (Ordinals) AINN	$0.006759 ₿0.000036	0.07	$141.87K ₿0	$0.006777 ₿0.000036	$0.006753 ₿0.000031	$11.92K ₿16.37	$141.87K ₿771.82	$141.87K ₿0
6443	TRAX TRAX	$0.0002859 ₿0.00000029	-0.03	$141.84K ₿0	$0.0002863 ₿0.	$0.0002856 ₿0.	$21.53K ₿0	$285.97K ₿294.04	$141.84K ₿0
6444	Bitci Bonk BBK	$0.0001822	-0.12	$141.77K	$0.0001855	$0.0001816	$92.2K	$141.77K	$141.77K
6445	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.02 ₿0.000012	1.45	$141.77K ₿0	$1.02 ₿0.000013	$0.9849 ₿0.000012	$545.45 ₿0	$141.77K	$141.77K ₿0
6446	Silly Goose GOO	$0.0001417 ₿0.000000084	6.77	$141.7K ₿83.78	$0.0001427 ₿0.00000010	$0.0001314 ₿0.000000080	$543.33 ₿1.75	$141.7K ₿83.78	$141.7K ₿83.78
6447	Gemini GEMINI	$0.0001417	3.49	$141.68K	$0.0001418	$0.0001353	$214.92	$141.68K	$141.68K
6448	Port Finance PORT	$0.003964 ₿0.00000033	-5.67	$141.68K ₿12.06	$0.004364 ₿0.00000036	$0.003913 ₿0.00000031	$10.21K ₿4.11	$397.73K ₿33.86	$141.68K ₿12.06
6449	OVO OVO	$0.0008585 ₿0.000000052	-3.31	$141.66K ₿0	$0.0008908 ₿0.	$0.0008557 ₿0.	$9.51K ₿0	$141.66K ₿8.59	$141.66K ₿0
6450	Cat-Dog CATDOG	$0.00000163	16.57	$141.41K	$0.00000172	$0.000001379	$160.5K	$141.41K	$141.41K
6451	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6452	JEXchange JEX	$0.0007824 ₿0.000000087	-0.38	$141.19K ₿0	$0.0008043 ₿0.	$0.0007783 ₿0.	$157.68 ₿0	$141.19K ₿87.95	$141.19K ₿0
6453	Inscribe INS	$0.006441 ₿0.0000042	0.85	$141.13K ₿94.09	$0.006507 ₿0.0000049	$0.005593 ₿0.0000040	$51.64K ₿17.15	$644.11K ₿429.45	$141.13K ₿94.09
6454	TUTUT COIN TUTC	$0.0001407	3.02	$141.05K	$0.0001416	$0.0001353	$147.63K	$141.05K	$141.05K
6455	01 01	$0.0003118	-15.54	$140.99K	$0.0003699	$0.0003085	$21.69K	$313.32K	$140.99K
6456	Poncho PONCHO	$0.01409 ₿0.0000060	1.34	$140.98K ₿0	$0.01433 ₿0.0000075	$0.01343 ₿0.0000055	$598.3 ₿3.4	$140.98K ₿60.31	$140.98K ₿0
6457	opTrade AI OPTR	$0.1637	0	$140.93K	$0	$0	$347.97	$163.78K	$140.93K
6458	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008152 ₿0.000000000093	$0.000007369 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6459	EVANA EVANA	$0.00001407	-2.37	$140.71K	$0.00001472	$0.00001382	$232.38	$140.71K	$140.71K
6460	EACCToken EACC	$0.00002016	-0.02	$140.51K	$0.00002046	$0.00002002	$10.44	$140.51K	$140.51K
6461	Nash Smart Finance NASF	$0.01402	1.19	$140.29K	$0.01403	$0.01378	$2.17K	$140.29K	$140.29K
6462	Zero Ontology System SOLFUNMEME	$0.0001513	3.10	$140.21K	$0.0001512	$0.0001448	$32.06	$151.36K	$140.21K
6463	Card Strategy CSTRAT	$0.004991	-23.89	$140.17K	$0.007713	$0.004974	$5.47K	$144.46K	$140.17K
6464	Shiba Classic SHIBC	$0.000000000234	-1.89	$140.07K	$0.000000000241	$0.000000000228	$309.4	$140.07K	$140.07K
6465	Delusional Coin DELULU	$0.0001383	-4.36	$140.06K	$0.0001455	$0.0001311	$2.16K	$140.06K	$140.06K
6466	Bermuda Shorts SHORT	$0.00003486	-0.48	$140.05K	$0.00003516	$0.00003372	$847.18	$140.05M	$140.05K
6467	Legends of Elysium LOE	$0.00146 ₿0.0000012	2.26	$139.87K ₿0	$0.001485 ₿0.0000013	$0.001399 ₿0.0000012	$9.97K ₿0.74	$290.64K	$139.87K ₿0
6468	Based Mog Coin MOG	$0.00000000035	3.26	$139.78K	$0.000000000355	$0.000000000336	$925.95	$139.78K	$139.78K
6469	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001511 ₿0.0000000064	5.44	$139K ₿0	$0.0001505 ₿0.0000000066	$0.0001415 ₿0.0000000047	$33.34 ₿0	$139K ₿6.51	$139K ₿0
6470	APO APO	$0.1422	1.55	$139.48K	$0.1408	$0.1374	$11.92	$28.45M	$139.48K
6471	Nafter NAFT	$0.000315 ₿0.000000011	-0.34	$139.46K ₿5.08	$0.0003188 ₿0.000000011	$0.0003115 ₿0.000000011	$12.82K ₿0.22	$316.1K ₿11.51	$139.46K ₿5.08
6472	littlemanyu MANYU	$0.000141	4.12	$141.23K	$0.0001409	$0.0001336	$160.21	$141.23K	$141.23K
6473	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000491 ₿0.0000000000000056	$0.000000000482 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6474	上证综合指数6900 SCI6900	$0.0001423	-7.60	$139.17K	$0.0001582	$0.0001399	$7.15K	$139.17K	$139.17K
6475	Star AI MSTAR	$0.0002329	1.28	$139.08K	$0.0002339	$0.0002284	$32.42K	$233.83K	$139.08K
6476	Beholder EYE	$0.02489 ₿0.0000018	-0.01*	$139.06K ₿10.44	$0.0252 ₿0.	$0.02392 ₿0.	$137.97 ₿0	$243.17K ₿18.54	$139.06K ₿10.44
6477	Fate Adventure FA	$0.0248	-2.93	$138.99K	$0.0258	$0.02446	$35.78	$248.05K	$138.99K
6478	Rainbow Token RBW	$0.0005538 ₿0.00000073	0.94	$138.96K ₿170.46	$0.0005515 ₿0.00000079	$0.000538 ₿0.00000071	$0.33 ₿9.15	$553.9K ₿725.8	$138.96K ₿170.46
6479	Grow $GROW	$0.000001379	0.01*	$138.86K	$0.000001399	$0.000001349	$47.08	$138.86K	$138.86K
6480	MILK MILK	$0.00005662 ₿0.0000000020	-1.54	$138.86K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.88 ₿0	$138.86K ₿4.94	$138.86K ₿4.94
6481	Sphere Finance SPHERE	$0.00001809 ₿0.0000000077	-0.05	$138.76K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.6 ₿0.01	$162.13K ₿69.79	$138.76K ₿59.73
6482	Phoenix Token PHT	$0.02047	-0.01*	$138.71K	$0.02074	$0.02023	$254.87	$169.45K	$138.71K
6483	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007485 ₿0.0000000085	$0.0007207 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6484	Major Frog MAJOR	$0.0001399	3.73	$138.48K	$0.0001429	$0.0001349	$81.24K	$138.48K	$138.48K
6485	Fodl Finance FODL	$0.0003654 ₿0.000000017	0.61	$138.39K ₿6.54	$0.0003687 ₿0.	$0.0003593 ₿0.	$881.41 ₿0	$365.49K ₿17.28	$138.39K ₿6.54
6486	Bolt BOLT	$0.0001384 ₿0.000000049	-1.15	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6487	Lux SideQuests LSQ	$0.000138	3.51	$138.05K	$0.0001393	$0.0001313	$1.36	$138.05K	$138.05K
6488	minidev MINI	$0.00000212	1.66	$137.9K	$0.000002139	$0.00000206	$1.38K	$212.16K	$137.9K
6489	Normilio NORMILIO	$0.0001507	1.28	$137.75K	$0.0001536	$0.0001462	$185.36	$137.75K	$137.75K
6490	Geoff GEOFF	$0.0001377	1.29	$137.74K	$0.0001386	$0.000134	$61.82	$137.74K	$137.74K
6491	Altcoin ALT	$0.0001539	-8.85	$139.51K	$0.0001698	$0.0001499	$167.09K	$139.51K	$139.51K
6492	AURA AURA	$0.00000174	3.05	$137.64K	$0.000001749	$0.00000168	$537.43	$137.64K	$137.64K
6493	AIVeronica by Virtuals AIV	$0.0001375	-1.11	$137.57K	$0.0001409	$0.0001302	$7.2	$137.57K	$137.57K
6494	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6495	AIMX AIMX	$0.0003483 ₿0.00000014	0.25	$137.47K ₿56.29	$0.0003502 ₿0.00000014	$0.0003418 ₿0.00000013	$1.01 ₿3.76	$204.81K ₿83.86	$137.47K ₿56.29
6496	TiFi TIFI	$0.000000002925 ₿0.00000000000040	-0.08	$137.47K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002891 ₿0.00000000000035	$698.18 ₿2.24	$2.11M ₿324.93	$137.47K ₿27.73
6497	Pilot3 PTAI	$0.0001929	-0.92	$137.42K	$0.0002212	$0.000183	$7.78K	$192.93K	$137.42K
6498	real fast SPEED	$0.000188	3.30	$137.26K	$0.0001885	$0.0001796	$6.64	$137.26K	$137.26K
6499	CrossWallet CWT	$0.001097 ₿0.00000011	1.07	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.00108 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6500	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6501	Pesto the Baby King Penguin PESTO	$0.0001385	4.05	$138.85K	$0.0001388	$0.0001316	$16.12	$138.85K	$138.85K
6502	OliXRP OLX	$0.0232	18.63	$136.9K	$0.02329	$0.01932	$576.89	$232.04K	$136.9K
6503	Pactus PAC	$0.047	-2.90	$133.12K	$0.05164	$0.04596	$2.7K	$703.31K	$133.12K
6504	hoonicorn.lol HOONI	$0.00001367	1.24	$136.85K	$0.00001447	$0.00000286	$646.66	$136.85K	$136.85K
6505	Same Coin SAME	$0.0001367	-23.61	$136.74K	$0.0001881	$0.0001014	$116.12K	$136.74K	$136.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}