結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.30	$116.53K ₿12.5	$0.1016 ₿0.0000071	$0.101 ₿0.0000063	$0.53 ₿0	$507.72K ₿32.97	$116.53K ₿12.5
6408	FACELESS FACELESS	$0.000125	18.78	$117.08K	$0.0001273	$0.00009953	$6.62K	$125.09K	$117.08K
6409	Sui Booster DAO BOOST	$0.0001165	-8.11	$116.46K	$0.0001281	$0.0001164	$1.36K	$116.46K	$116.46K
6410	Refereum RFR	$0.00002388 ₿0.0000000014	-4.45	$116.41K ₿7.26	$0.00002523 ₿0.0000000015	$0.00002383 ₿0.0000000014	$58.59K ₿0.21	$119.33K ₿7.44	$116.41K ₿7.26
6411	Tung Tung Tung Sahur SAHUR	$0.0001172	15.46	$116.3K	$0.0001224	$0.0000999	$2.56K	$116.3K	$116.3K
6412	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.01	$116.19K	$1	$0.996	$611.11	$116.19K	$116.19K
6413	Xensei XSEI	$0.005801 ₿0.00000014	0.01*	$116.04K ₿0	$0.005802 ₿0.00000014	$0.005801 ₿0.00000013	$4.44 ₿0.47	$116.04K ₿14.44	$116.04K ₿0
6414	hop cat HOP	$0.0001154	5.84	$115.91K	$0.0001243	$0.0001074	$4.4K	$115.91K	$115.91K
6415	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02948 ₿0.00000027	$0.02812 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6416	USAcoin USACOIN	$0.00552	9.97	$115.71K	$0.006479	$0.00486	$43.1K	$115.71K	$115.71K
6417	Sumer.Money suUSD SUUSD	$1.04 ₿0.000014	5.59	$115.58K ₿0	$1.04 ₿0.000014	$0.9809 ₿0.000013	$22 ₿0.24	$115.58K	$115.58K ₿0
6418	Colon COLON	$0.000118	13.97	$115.82K	$0.0001192	$0.0001025	$48.9K	$115.82K	$115.82K
6419	エマーコイン EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6420	WanSwap WASP	$0.0005678 ₿0.000000031	0.51	$115.59K ₿6.47	$0.0005674 ₿0.000000032	$0.0005586 ₿0.000000030	$18.77 ₿0.03	$119.25K ₿6.67	$115.59K ₿6.47
6421	DEER TOKEN DEER	$0.000212	-0.48	$115.31K	$0.000215	$0.0002041	$47.54K	$209.05K	$115.31K
6422	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$115.14K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$115.14K	$115.14K ₿0
6423	Elawn Moosk MOOSK	$0.0001156	6.85	$115.09K	$0.0001232	$0.0001068	$99.31	$115.09K	$115.09K
6424	Ronnie RONNIE	$0.0001278	0	$114.94K	$0	$0	$26.59	$114.94K	$114.94K
6425	Politickle TICKL	$0.000119	4.48	$114.92K	$0.000119	$0.0001123	$148.64	$114.92K	$114.92K
6426	Papichulo CHULO	$0.0001413	4.75	$115.14K	$0.0001414	$0.0001328	$112.45	$116.99K	$115.14K
6427	INU INU	$0.0001145	5.91	$114.83K	$0.0001151	$0.0001068	$634.08	$114.83K	$114.83K
6428	Elexium EX	$0.03227	-0.07	$114.79K	$0.03254	$0.03193	$261	$115.8K	$114.79K
6429	Ishi ISHI	$0.000000273 ₿0.000000000022	4.25	$114.85K ₿0	$0.0000002734 ₿0.000000000027	$0.000000249 ₿0.000000000019	$1.63K ₿4.05	$114.85K ₿9.8	$114.85K ₿0
6430	Giddy GIDDY	$0.0001146 ₿0.000000083	0.51	$114.68K ₿83.16	$0.0001146 ₿0.000000083	$0.0001124 ₿0.000000081	$6.64 ₿0.19	$114.68K ₿83.16	$114.68K ₿83.16
6431	Cosmic Universe Magick MAGICK	$0.001793 ₿0.00000016	0.84	$114.59K ₿10.84	$0.001793 ₿0.00000017	$0.001738 ₿0.00000016	$338.04 ₿0.05	$176.3K ₿11.03	$114.59K ₿10.84
6432	Wrapped Portugal National Team (Kayen) WPOR	$0.8854	0.02	$114.57K	$0.898	$0.8818	$778.26	$114.57K	$114.57K
6433	WAWA CAT WAWA	$0.0001159	1.31	$114.78K	$0.0001159	$0.0001093	$1.66K	$114.78K	$114.78K
6434	Bigfoot Vlogs BIGFOOT	$0.0001158	-9.17	$114.62K	$0.0001275	$0.0001011	$203.11K	$114.62K	$114.62K
6435	FARM2 FARM2	$0.0001147	5.71	$114.72K	$0.0001342	$0.0001046	$5.99K	$114.72K	$114.72K
6436	RealWorldWeed RWW	$0.0001152	6.16	$115.3K	$0.0001212	$0.0001075	$4.89K	$115.3K	$115.3K
6437	Poppy POPPY	$0.0001141	14.92	$114.07K	$0.0001144	$0.00009797	$1.59K	$114.07K	$114.07K
6438	Herity Network HER	$0.002405 ₿0.00000011	-0.30	$114K ₿5.38	$0.002412 ₿0.00000011	$0.002401 ₿0.00000011	$135.78 ₿0.03	$228.49K ₿10.77	$114K ₿5.38
6439	LESTER by Virtuals LESTER	$0.0001141	2.07	$113.91K	$0.0001168	$0.0001112	$125.88	$113.91K	$113.91K
6440	Sport Bettor AI ZEBRO	$0.0001139	0	$113.86K	$0	$0	$10.53	$113.86K	$113.86K
6441	ChirpPad CHPD	$0.0004694	0.17	$113.79K	$0.0004748	$0.000464	$11.93K	$469.46K	$113.79K
6442	Mithrandir Token MITHR	$0.004096	0	$113.78K	$0	$0	$8.6	$1.72M	$113.78K
6443	Otto $OTTO	$0.0001137	1.51	$113.71K	$0.0001138	$0.0001115	$29	$113.71K	$113.71K
6444	Rose ROSE	$0.0001144	-2.47	$114.46K	$0.000125	$0.00009294	$138.12K	$114.46K	$114.46K
6445	dnd10-M1a0Shan DND10	$0.0001424	2.80	$113.6K	$0.0001436	$0.0001361	$7.05	$127.85K	$113.6K
6446	Picasso PICA	$0.00001234 ₿0.00000016	1.97	$113.56K ₿788.57	$0.00001228 ₿0.00000017	$0.00001164 ₿0.00000015	$322.47 ₿12.47	$14.23 ₿1.69K	$113.56K ₿788.57
6447	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,929.28 ₿0.059	-0.10	$113.54K ₿0	$2,950.85 ₿0.060	$2,886.68 ₿0.058	$33.55K ₿0.18	$113.54K	$113.54K ₿0
6448	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003308 ₿0.000000030	$0.003194 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6449	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6450	KAP Games KAP	$0.0008903 ₿0.0000019	-1.30	$113.21K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$58.25K ₿3.05	$890.55K ₿1.92K	$113.21K ₿243.86
6451	Baby Pepe BABYPEPE	$0.0000002927 ₿0.000000000042	0.78	$113.11K ₿0	$0.0000002929 ₿0.000000000046	$0.0000002898 ₿0.000000000041	$8.8 ₿0.13	$113.11K ₿17.67	$113.11K ₿0
6452	earl EARL	$0.0001133	5.72	$112.88K	$0.0001133	$0.0001048	$333.71	$112.88K	$112.88K
6453	Red Pepe RPEPE	$0.000000002287 ₿0.000000000000063	0	$112.76K ₿0	$0.000000002287 ₿0.000000000000068	$0.000000002287 ₿0.000000000000061	$3.41 ₿0.04	$158.83K ₿4.42	$112.76K ₿0
6454	Banjo BANJO	$0.0001128	16.02	$112.7K	$0.0001131	$0.00009616	$9.47K	$112.7K	$112.7K
6455	DapyAI $DAPY	$0.0001126	-2.17	$112.68K	$0.0001151	$0.0001118	$1.65	$112.68K	$112.68K
6456	GDOG GDOG	$0.000001359	1.27	$112.67K	$0.000001359	$0.000001329	$15.34	$112.67K	$112.67K
6457	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.00707 ₿0.000000065	$0.002435 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6458	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,437.19	1.16	$112.71K	$2,440.13	$2,397.18	$881.76	$112.71K	$112.71K
6459	Evolve Network EVOLVE	$0.00004548	0	$112.47K	$0	$0	$14.58	$1.91M	$112.47K
6460	eosDAC EOSDAC	$0.0001169 ₿0.0000000056	4.13	$112.45K ₿5.46	$0.0006829 ₿0.0000000063	$0.0005824 ₿0.0000000054	$0.58 ₿0.01	$140.29K ₿6.81	$112.45K ₿5.46
6461	YES YES	$1.52 ₿0.000094	0.56	$112.45K ₿8.06	$1.52 ₿0.00010	$1.49 ₿0.000094	$3.03 ₿0.14	$147.96K ₿9.27	$112.45K ₿8.06
6462	Gou GOU	$0.0001123	1.07	$112.38K	$0.000113	$0.0001112	$184.12	$112.38K	$112.38K
6463	Wrapped Aptos (Universal) UAPT	$4.8	-1.74	$112.45K	$4.91	$4.73	$3.26K	$112.45K	$112.45K
6464	NFTrade NFTD	$0.002407 ₿0.00000017	0.03	$112.15K ₿7.99	$0.002408 ₿0.00000017	$0.002405 ₿0.00000016	$58.43K ₿0.27	$325.02K ₿23.17	$112.15K ₿7.99
6465	handle.fi FOREX	$0.0009801 ₿0.000000084	0.96	$112.03K ₿9.67	$0.000995 ₿0.000000084	$0.0009587 ₿0.000000081	$59.12K ₿0.22	$412.14K ₿35.57	$112.03K ₿9.67
6466	Degen AI by Virtuals DGENAI	$0.00016	2.14	$112K	$0.0001633	$0.0001555	$18.16	$160.01K	$112K
6467	LitLab Games LITT	$0.0001355 ₿0.00000034	0.04	$111.97K ₿182.23	$0.0001354 ₿0.00000034	$0.0001354 ₿0.00000033	$1.17 ₿2.93	$365.75K ₿1.03K	$111.97K ₿182.23
6468	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	0.32	$112.02K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000111 ₿0.000000000000010	$202.61 ₿0.16	$112.02K ₿11.48	$112.02K ₿11.48
6469	INN BLOCK INN	$0.001017	0.84	$111.91K	$0.001019	$0.0009995	$132.9	$111.91K	$111.91K
6470	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.88K ₿0	$0.00000001233 ₿0.00000000000011	$0.00000001061 ₿0.000000000000098	$1.45 ₿1.14	$111.88K ₿114.84	$111.88K ₿0
6471	Uranus URS	$0.0001125	3.62	$112.14K	$0.0001123	$0.0001069	$115.95	$112.14K	$112.14K
6472	MILKBAG MILKBAG	$0.0001199	3.03	$111.41K	$0.0001204	$0.0001121	$514.67	$111.41K	$111.41K
6473	We Love Pussy PUSSY	$0.0001109	23.90	$111.37K	$0.0001113	$0.00008778	$2.18K	$111.37K	$111.37K
6474	Donald Toad Coin DTC	$0.00161	0.37	$111.26K	$0.001623	$0.001593	$52.01K	$111.26K	$111.26K
6475	Metagalaxy Land MEGALAND	$0.0001112 ₿0.0000000043	1.93	$111.23K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001068 ₿0.0000000042	$11.79K ₿0.78	$111.23K ₿4.34	$111.23K ₿4.34
6476	MEW WOOF DAO MWD	$0.0001111	0.77	$111.2K	$0.000112	$0.0001102	$204.01	$111.2K	$111.2K
6477	Louie Lambo LAMBO	$0.000111	0.13	$111.06K	$0.0001194	$0.0001106	$788.98	$111.06K	$111.06K
6478	DOGWIFHOOD WIF	$0.0001112 ₿0.00000010	1.55	$111.19K ₿109.22	$0.0001116 ₿0.00000011	$0.0001092 ₿0.00000010	$3.34 ₿10.76	$111.19K ₿109.22	$111.19K ₿109.22
6479	bAInance Labs BAINANCE	$0.0001008	0	$110.95K	$0	$0	$145.17	$110.95K	$110.95K
6480	Etherparty FUEL	$0.000112 ₿0.0000000044	-8.22	$110.93K ₿4.4	$0.0001221 ₿0.0000000044	$0.000112 ₿0.0000000041	$54.82K ₿0.06	$112.06K ₿4.45	$110.93K ₿4.4
6481	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6482	UpDog UPDOG	$0.000000000323 ₿0.0000000000000055	1.33	$110.71K ₿2.11	$0.000000000604 ₿0.0000000000000056	$0.000000000593 ₿0.0000000000000055	$1.27 ₿0	$323K ₿5.59	$110.71K ₿2.11
6483	degenping DEGENPING	$1.11	-6.63	$110.55K	$1.23	$1.1	$1.33K	$110.55K	$110.55K
6484	ミスリル MITH	$0.0001787 ₿0.000000014	0.90	$110.54K ₿9.2	$0.0001856 ₿0.000000015	$0.0001769 ₿0.000000014	$56.94K ₿1.04	$178.64K ₿14.87	$110.54K ₿9.2
6485	INSC (Ordinals) INSC	$0.005263 ₿0.0000038	0.24	$110.53K ₿81.11	$0.005267 ₿0.0000043	$0.005234 ₿0.0000034	$35.44 ₿2.02	$110.53K ₿81.11	$110.53K ₿81.11
6486	EIGENCODE CODE	$0.0001113	2.62	$110.47K	$0.0001109	$0.0001057	$1.06K	$110.47K	$110.47K
6487	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6488	DackieSwap DACKIE	$0.001373	1.55	$110.35K	$0.001376	$0.001329	$14.46K	$110.35K	$110.35K
6489	MAGA SHIBA MAGASHIB	$0.000000000003	49.29	$111.65K	$0.000000000003	$0.000000000002	$11.62K	$111.65K	$111.65K
6490	Pyrin PYI	$0.0002442 ₿0.0000019	0.18	$110.28K ₿0	$0.0002445 ₿0.0000020	$0.0002404 ₿0.0000014	$106.11K ₿22.58	$244.23K ₿1.91K	$110.28K ₿0
6491	BENIS BENIS	$0.00001102	-13.90	$110.25K	$0.0000128	$0.00001099	$8.57K	$110.25K	$110.25K
6492	Nyxia AI NYXC	$0.01101 ₿0.0000013	5.94	$110.15K ₿14.04	$0.01099 ₿0.0000017	$0.01013 ₿0.0000010	$2.13K ₿0.53	$110.15K ₿14.04	$110.15K ₿14.04
6493	AGIXBT by Virtuals AGIXBT	$0.00011	-1.70	$110.05K	$0.0001146	$0.0001085	$1.08K	$110.05K	$110.05K
6494	ZAPCAT ZAPCAT	$0.0001101	3.07	$110.05K	$0.0001102	$0.0001063	$64.83	$110.05K	$110.05K
6495	MineTard AI MTARD	$0.0001101	6.23	$110.03K	$0.00011	$0.0001021	$499.99	$110.03K	$110.03K
6496	Magnus Opus by Virtuals MAGNUS	$0.0002009	-1.55	$110.52K	$0.0002101	$0.0001977	$806.94	$200.95K	$110.52K
6497	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	-0.08	$109.94K ₿51.35	$0.006522 ₿0.0000030	$0.006504 ₿0.0000027	$2.5 ₿5.51	$325.57K ₿152.06	$109.94K ₿51.35
6498	birb BIRB	$0.0001099 ₿0.0000000056	5.50	$109.72K ₿0	$0.0001102 ₿0.0000000058	$0.000102 ₿0.0000000055	$12.46 ₿0.07	$109.72K ₿5.63	$109.72K ₿0
6499	Wrapped AS Roma (Kayen) WASR	$2.29	-2.89	$109.5K	$2.4	$2.29	$5.87K	$109.51K	$109.5K
6500	Redacted Terminal ███	$0.00009938	5.98	$109.31K	$0.0000994	$0.0000904	$1.48K	$109.31K	$109.31K
6501	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.00758 ₿0.000000070	$0.006901 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6502	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008563 ₿0.0000000079	$0.0008192 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6503	Poodl Token POODL	$0.000000001453 ₿0.00000000000015	0.12	$109.11K ₿11.29	$0.000000001455 ₿0.00000000000015	$0.000000001449 ₿0.00000000000014	$4.35 ₿0.02	$145.3K ₿15.04	$109.11K ₿11.29
6504	Yieldwatch WATCH	$0.01112 ₿0.00000025	0.37	$109.03K ₿2.52	$0.01114 ₿0.00000025	$0.01106 ₿0.00000024	$6.76 ₿0	$222.5K ₿5.15	$109.03K ₿2.52
6506	THE AMERICA PARTY TAP	$0.0001089	2.38	$108.96K	$0.0001169	$0.000106	$167.9K	$108.96K	$108.96K
6507	sqrFUND SQR	$0.00009885	4.86	$108.46K	$0.00009901	$0.00009247	$47.63	$108.46K	$108.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}