結果ページ65 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5628	Aventa AVENT	$0.0002094	-4.69	$209.49K	$0.0002229	$0.0002071	$1.62K	$209.49K	$209.49K
5629	CyberFi CFI	$0.1286 ₿0.0000031	-2.44	$209.44K ₿5.21	$0.132 ₿0.0000035	$0.1218 ₿0.0000031	$125.22K ₿0.83	$308.82K ₿7.69	$209.44K ₿5.21
5630	Murad MURAD	$0.0002093	12.89	$209.29K	$0.0002096	$0.0001812	$3.04K	$209.29K	$209.29K
5631	Nova Merged USDC (zkLink) USDC	$1	0	$209.16K	$0	$0	$20.62	$209.16K	$209.16K
5632	Mars Ecosystem Token XMS	$0.0003137 ₿0.000000011	0.23	$209.09K ₿7.51	$0.0003148 ₿0.000000011	$0.0003115 ₿0.000000010	$42.29 ₿0.02	$313.7K ₿11.27	$209.09K ₿7.51
5633	Bonk On Base BONK	$0.00000000209	-1.76	$209.05K	$0.000000002159	$0.000000002073	$703.63	$209.05K	$209.05K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009555 ₿0.000000089	$0.008084 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Operating System OPSYS	$0.000002089	-43.10	$208.83K	$0.00000367	$0.00000159	$52.56K	$208.83K	$208.83K
5636	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	0.10	$208.74K ₿14.63	$0.0003456 ₿0.000000029	$0.0003434 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5637	Based Apu APU	$0.000000000496	-5.61	$208.7K	$0.000000000529	$0.000000000483	$823.66	$208.7K	$208.7K
5638	Rio DeFi RFUEL	$0.000929 ₿0.000000047	0.44	$208.66K ₿10.57	$0.0009451 ₿0.000000048	$0.0009229 ₿0.000000045	$100.42K ₿2.36	$332.71K ₿16.85	$208.66K ₿10.57
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04121 ₿0.00000038	$0.03988 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Banana for Scale BANANA	$0.0002086	-32.76	$208.65K	$0.0003491	$0.0001785	$116.36K	$208.65K	$208.65K
5640	Krasnalcoin KC	$0.0002131	-1.74	$208.6K	$0.0002187	$0.0002085	$632.43	$208.6K	$208.6K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	HALO AI HALO	$0.2081	-16.35	$208.15K	$0.2759	$0.184	$14.52K	$208.15K	$208.15K
5642	Meter Stable MTR	$0.5305 ₿0.000013	4.11	$207.84K ₿5.19	$0.5469 ₿0.000013	$0.5059 ₿0.000012	$73.83K ₿0.88	$207.84K ₿5.19	$207.84K ₿5.19
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.25	$207.71K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000393 ₿0.0000000000000059	$1.66 ₿0.01	$392.74K ₿6.06	$207.71K ₿3.21
5644	SYNO Finance SYNO	$0.000904 ₿0.00000044	-0.72	$207.71K ₿18.93	$0.0009189 ₿0.00000044	$0.0009025 ₿0.00000038	$466.71 ₿0.32	$723.27K ₿357.59	$207.71K ₿18.93
5645	LoomSync LOOM	$0.0002073	-0.67	$207.24K	$0.0002097	$0.0002064	$1.1	$207.24K	$207.24K
5646	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5647	Nobiko Coin LONG	$0.0002072 ₿0.000000014	19.74	$206.88K ₿0	$0.0002064 ₿0.000000019	$0.0001706 ₿0.000000013	$3.26K ₿1.41	$206.88K ₿14.48	$206.88K ₿0
5648	STARKNET BROTHER BROTHER	$0.000000000207	0.29	$206.87K	$0.000000000209	$0.000000000202	$2.94	$206.87K	$206.87K
5649	Liquidus LIQ	$0.05718 ₿0.0000040	0.53	$206.51K ₿15.42	$0.05746 ₿0.0000040	$0.05684 ₿0.0000039	$3.67 ₿0.01	$371.48K ₿26.05	$206.51K ₿15.42
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	KRWO KRWO	$0.0007205	0.72	$206.48K	$0.0007217	$0.000715	$11.98K	$206.48K	$206.48K
5651	Elawn Moosk MOOSK	$0.0002063	14.68	$206.37K	$0.0002082	$0.0001757	$5.16K	$206.37K	$206.37K
5652	YadaCoin YDA	$0.01189 ₿0.00000019	-0.33	$206.27K ₿3.27	$0.01202 ₿0.00000019	$0.01187 ₿0.00000018	$41.24 ₿0	$249.85K ₿4.15	$206.27K ₿3.27
5653	White Boy Summer WBS	$0.0002061	0.76	$206.14K	$0.0002062	$0.0001947	$2.58K	$206.14K	$206.14K
5654	CPA by Virtuals CPA	$0.0002938	0.82	$205.98K	$0.0002963	$0.0002785	$341.84	$293.89K	$205.98K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1223 ₿0.0000011	$0.117 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Cheyenne CHEYENNE	$0.000208	6.10	$205.95K	$0.000209	$0.000196	$160.43K	$205.95K	$205.95K
5656	Goons of Balatroon GOB	$0.0003824 ₿0.000000049	1.18	$205.79K ₿26.42	$0.0003827 ₿0.000000050	$0.000378 ₿0.000000048	$50.18 ₿0.04	$221.28K ₿28.43	$205.79K ₿26.42
5657	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	FLEABONE BONE	$0.0000004887	15.06	$205.59K	$0.0000005314	$0.0000004204	$8.67K	$205.59K	$205.59K
5659	CyOp New Era CYOP	$0.2055	-1.33	$205.54K	$0.2161	$0.1995	$22.12K	$205.54K	$205.54K
5660	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.001296	$586.92	$205.27K	$205.27K
5661	TAIKAI TKAI	$0.0025 ₿0.00000013	5.42	$205.26K ₿9.85	$0.002378 ₿0.00000013	$0.002292 ₿0.00000012	$20.64K ₿1.96	$712.56K ₿40.14	$205.26K ₿9.85
5662	Yield TRYB YTRYB	$0.03264	-0.01*	$205.01K	$0.03272	$0.03258	$63.8	$205.01K	$205.01K
5663	YapTrade YT	$0.0001363	-0.32	$204.48K	$0.0001377	$0.000136	$179.15	$204.48K	$204.48K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008406 ₿0.00000000079	$0.00007816 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Eve AI EVEAI	$0.002358 ₿0.0000013	0.63	$204.16K ₿120.77	$0.002358 ₿0.0000013	$0.002327 ₿0.0000013	$15.61 ₿1.18	$204.16K ₿120.77	$204.16K ₿120.77
5665	ClinTex CTi CTI	$0.002448 ₿0.00000073	-9.77	$203.95K ₿61.87	$0.002738 ₿0.00000078	$0.002279 ₿0.00000068	$126.92K ₿5.85	$468.48K ₿142.11	$203.95K ₿61.87
5666	SISTER SSTR	$0.0000204	-3.71	$203.72K	$0.00002118	$0.00002004	$654.9	$203.72K	$203.72K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5009 ₿0.0000047	$0.4807 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Titan Trading Token TES	$0.008988 ₿0.000013	-0.69	$203.32K ₿0	$0.009065 ₿0.000012	$0.008983 ₿0.000011	$60.55K ₿0.87	$898.86K ₿1.29K	$203.32K ₿0
5668	Restake Finance RSTK	$0.005313 ₿0.0000017	-0.71	$203.29K ₿40.99	$0.005351 ₿0.0000019	$0.005277 ₿0.0000018	$51.5 ₿0.83	$531.39K ₿181.32	$203.29K ₿40.99
5669	ニュークリアスビジョン NCASH	$0.00006993 ₿0.0000000023	0	$202.9K ₿6.68	$0.00006993 ₿0.0000000024	$0.00006993 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5670	BeramoniumCoin BERAMO	$0.0005056	3.04	$202.83K	$0.000512	$0.0004905	$253.71	$490.06K	$202.83K
5671	DISTRIBUTE DISTRIBUTE	$0.0002407	2.85	$231.35K	$0.000238	$0.0002073	$2.46K	$231.35K	$231.35K
5672	Brokoli BRKL	$0.003793 ₿0.00000021	0.55	$202.8K ₿11.42	$0.003819 ₿0.00000023	$0.003769 ₿0.00000021	$100.16K ₿0.51	$474.07K ₿26.68	$202.8K ₿11.42
5673	Crosswalk CSW	$0.00002281	2.43	$202.51K	$0.00002383	$0.00002199	$2.28K	$202.77K	$202.51K
5674	MTG Token MTG	$0.0002022 ₿0.0000000057	0.76	$202.48K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002004 ₿0.0000000056	$102.57K ₿0	$202.48K ₿5.75	$202.48K ₿5.75
5675	FRENCHIE FREN	$0.0003802	-2.17	$202.24K	$0.0003905	$0.0003786	$30.88K	$379.23K	$202.24K
5676	Kingdom Game 4.0 KDG	$0.0002876 ₿0.0000000075	-7.60	$202.22K ₿5.3	$0.0003158 ₿0.0000000080	$0.0002882 ₿0.0000000075	$668.28 ₿0.02	$274.3K ₿7.18	$202.22K ₿5.3
5677	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5678	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.54	$201.78K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$112.59 ₿0	$507.87K ₿8.51	$201.78K ₿3.44
5679	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.000181 ₿0.0000000017	$0.0001515 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Cat CAT	$0.000000000368 ₿0.000000000000022	0.45	$201.27K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.4K ₿3.16	$364.23K ₿22.59	$201.27K ₿18.17
5681	NOT A CULT CULT	$0.000201	0.94	$201.1K	$0.001635	$0.0001942	$30.75	$201.1K	$201.1K
5682	VFOX VFOX	$0.009575 ₿0.0000014	-0.12	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5683	TaoBank TBANK	$0.0134 ₿0.0000097	11.43	$201.04K ₿0	$0.0134 ₿0.000010	$0.01202 ₿0.0000090	$838.78 ₿1.58	$201.04K ₿146.46	$201.04K ₿0
5684	ChirpPad CHPD	$0.0008293	16.36	$201.02K	$0.0009069	$0.0007127	$27K	$829.36K	$201.02K
5685	Whale WHALE	$0.0000201	0.16	$200.86K	$0.00002019	$0.00001997	$107.88	$200.86K	$200.86K
5686	Paper Plane PLANE	$0.002003 ₿0.00000082	2.59	$200.31K ₿0	$0.002003 ₿0.00000098	$0.001906 ₿0.00000037	$615.2 ₿5.12	$200.31K ₿89.38	$200.31K ₿0
5687	NOOT (Ordinals) NOOT	$0.0002004 ₿0.000000053	3.84	$200.28K ₿54.55	$0.0002053 ₿0.000000078	$0.0001927 ₿0.000000030	$87.63K ₿9.88	$200.28K ₿54.55	$200.28K ₿54.55
5688	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0	$200.28K ₿1.42K	$0.0003211 ₿0.0000018	$0.0003211 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5689	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.46	$200.26K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$39.41 ₿0	$200.26K ₿156.33	$200.26K ₿156.33
5690	Dog shit going nowhere DOGSHIT2	$0.0002	4.15	$200.04K	$0.000205	$0.00019	$162.12K	$200.04K	$200.04K
5691	Patchy PATCHY	$0.0001999	-3.71	$199.9K	$0.0002079	$0.0001931	$1.35K	$199.9K	$199.9K
5692	Re7 FRAX RE7FRAX	$1.02	0.05	$199.61K	$1.02	$1.02	$0	$199.61K	$199.61K
5693	Spores Network SPO	$0.0001885 ₿0.000000024	-0.31	$199.57K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$104.64K ₿0.87	$942.88K ₿119.54	$199.57K ₿25.3
5694	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$199.56K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$4.6K ₿0.21	$199.56K	$199.56K ₿0
5695	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$183.78 ₿0.0017	$153.36 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5696	nick NICK	$0.0001992	2.17	$199.25K	$0.0001995	$0.0001914	$15.25	$199.25K	$199.25K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002128 ₿0.0000000020	$0.0002127 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.16K	$0.9998	$0.9996	$4.75K	$199.16K	$199.16K
5698	DuelNow DNOW	$0.002338	19.57	$199.06K	$0.002941	$0.001955	$226K	$2.34M	$199.06K
5699	Polter POLTER	$0.00229 ₿0.000015	-26.71	$199.03K ₿0	$0.003225 ₿0.000016	$0.002223 ₿0.000012	$109.22 ₿0.48	$199.03K ₿16.55	$199.03K ₿0
5700	Lunar LNR	$0.002488 ₿0.000000073	0.17	$198.95K ₿5.89	$0.00249 ₿0.000000074	$0.002463 ₿0.000000067	$4.61 ₿1.01	$248.73K ₿7.36	$198.95K ₿5.89
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08697 ₿0.00000081	$0.07119 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002597 ₿0.00000000024	$0.00002501 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5702	Ustream Coin USTREAM	$0.0001988	0.58	$198.83K	$0.0001994	$0.0001921	$827.33	$198.83K	$198.83K
5703	ChainAware.ai AWARE	$0.008092	2.04	$198.74K	$0.008104	$0.007863	$877.65	$811.18K	$198.74K
5704	Based Fwog FWOG	$0.00000199	0.05	$198.69K	$0.00000199	$0.000001919	$846.59	$198.69K	$198.69K
5704	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5705	Myku MYKU	$0.0001984	7.62	$198.54K	$0.0001985	$0.0001697	$7.06K	$198.54K	$198.54K
5706	Pepe Clanker PEPEC	$0.1943	25.33	$198.5K	$0.2066	$0.1489	$7.73K	$198.5K	$198.5K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5707	Museum of Crypto Art MOCA	$0.07574 ₿0.0000018	0.47	$198.38K ₿4.87	$0.07589 ₿0.0000018	$0.0751 ₿0.0000018	$183.07 ₿0.02	$757.37K ₿18.59	$198.38K ₿4.87
5708	KEKIUS KEKIUS	$0.0000007082	0.85	$198.32K	$0.0000007089	$0.0000006917	$488.57K	$198.32K	$198.32K
5709	Meme Anarchic Numismatic Asset MANA	$0.0001981	3.11	$198.14K	$0.0001984	$0.0001895	$380.34	$198.14K	$198.14K
5710	HUA HUA HUAHUA	$0.0002002	-2.96	$198.09K	$0.0002067	$0.0001925	$4.75K	$198.09K	$198.09K
5711	4 FOUR	$0.00004952	-2.74	$198.09K	$0.00005321	$0.00004801	$231.91K	$198.09K	$198.09K
5712	MONEYGLITCH.FUN GLITCH	$0.0002107	3.82	$198.06K	$0.0002137	$0.0001789	$3.22K	$198.06K	$198.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}