Página de Resultados 58 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 58

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5062	MindCoin MIND	$0.00000348	2.24	$260.91K	$0.000003499	$0.00000334	$1.72K	$260.91K	$260.91K
5063	Bet more BET	$0.0002606	-9.96	$258.84K	$0.0002913	$0.0002504	$4.46K	$258.84K	$258.84K
5064	Sol Bastard SOBA	$0.0002903	20.39	$258.84K	$0.0002908	$0.0002409	$3.26K	$258.84K	$258.84K
5065	Meme Coin Millionaire $RICH	$0.00026	4.41	$258.74K	$0.0002603	$0.0002335	$7.83K	$258.74K	$258.74K
5066	Sanin Inu SANI	$0.0000002921 ₿0.000000000047	-0.14	$258.47K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$135.84 ₿0.3	$258.47K ₿42.39	$258.47K ₿42.39
5067	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.16 ₿0.00010	0.08	$258.23K ₿7.35	$4.18 ₿0.00011	$4.02 ₿0.00010	$2.45 ₿0	$258.23K ₿7.35	$258.23K ₿7.35
5068	OFFICIAL BABY TRUMP BTRUMP	$0.0002595	19.48	$259.48K	$0.0002938	$0.0002168	$22.41K	$259.48K	$259.48K
5069	VetMe VETME	$0.0002637 ₿0.000000051	0.89	$258.18K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$286.38 ₿0.16	$264.17K ₿51.52	$258.18K ₿47.78
5070	BADCATsol $BADCAT	$0.0003318	2.28	$258.16K	$0.0003322	$0.0003181	$723.46	$258.16K	$258.16K
5071	Gooby GOOBY	$0.0002653	39.12	$257.83K	$0.0002874	$0.0001906	$19.95K	$257.83K	$257.83K
5072	My DeFi Pet DPET	$0.005145 ₿0.00000091	-2.16	$257.81K ₿45.68	$0.005283 ₿0.00000091	$0.005111 ₿0.00000088	$25.85K ₿1.02	$513.26K ₿90.95	$257.81K ₿45.68
5073	Polychain Monsters PMON	$0.04401 ₿0.0000088	2.23	$257.65K ₿47.73	$0.04443 ₿0.0000090	$0.04304 ₿0.0000086	$32.26 ₿2.08	$382.24K ₿76.58	$257.65K ₿47.73
5074	Ribbit Meme RIBBIT	$0.000000000612 ₿0.000000000000035	-0.19	$257.58K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$8.78K ₿0.33	$257.58K ₿14.78	$257.58K ₿14.78
5075	Halo HLO	$0.001236	-1.05	$257.51K	$0.001265	$0.001192	$460.48	$2.6M	$257.51K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001509 ₿0.00000000015	$0.00001224 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Kaching KCH	$0.001 ₿0.00000036	-2.02	$256.96K ₿20.56	$0.001023 ₿0.00000037	$0.0009695 ₿0.00000034	$362.75 ₿0.48	$10M ₿3.69K	$256.96K ₿20.56
5077	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5078	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5079	Samurai Starter SAM	$0.003167	0.07	$256.49K	$0.003189	$0.003092	$5.04	$411.34K	$256.49K
5080	Taki Games TAKI	$0.0002189 ₿0.00000037	0.29	$256.38K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.88K ₿3.16	$656.9K ₿1.13K	$256.38K ₿440.15
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Ugly Dog UGLYDOG	$0.0002617	1.92	$256.16K	$0.0002637	$0.0002558	$134.08K	$256.16K	$256.16K
5082	DeFAI DEFAI	$0.0002942	0.80	$255.92K	$0.0002956	$0.0002864	$917.59	$294.23K	$255.92K
5083	WECOIN WECO	$0.00002591 ₿0.0000000065	-2.25	$255.97K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$701.23 ₿3.03	$258.04K ₿65.65	$255.97K ₿55.1
5084	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.50	$255.54K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$3.53K ₿0	$255.54K	$255.54K ₿0
5086	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5087	Parabol USD PARAUSD	$1	0.12	$255.31K	$1	$0.9962	$401.71	$255.31K	$255.31K
5088	OG Peanut PEANUT	$0.000255	-0.33	$255.04K	$0.0002624	$0.0002445	$2.69K	$255.04K	$255.04K
5089	BIAO on SOL BIAO	$0.0002554	-8.43	$255.03K	$0.0002888	$0.0002528	$61.42K	$255.03K	$255.03K
5090	99 Bitcoins 99BTC	$0.00000386	0.41	$254.53K	$0.00000386	$0.000003759	$35.9	$254.53K	$254.53K
5091	Vault Overflow VAULT	$0.0689	0	$254.46K	$0	$0	$0.46	$688.82K	$254.46K
5092	Oxai OXAI	$0.006347	-0.55	$253.9K	$0.006435	$0.006171	$767.13	$634.75K	$253.9K
5093	SAA-AI DRPAL	$0.0002553	21.98	$255.37K	$0.0002555	$0.0002092	$3.94K	$255.37K	$255.37K
5094	Scotty Beam SCOTTY	$0.0005177 ₿0.000000084	1.92	$254.07K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.63K ₿7.38	$388.24K ₿63.66	$254.07K ₿40.54
5095	Internosaur $INTERN	$0.0002753	2.61	$253.85K	$0.0002799	$0.0002664	$1K	$253.85K	$253.85K
5096	Glitch Protocol GLCH	$0.003618 ₿0.00000020	-1.92	$253.82K ₿14.15	$0.003749 ₿0.00000022	$0.003498 ₿0.00000017	$1.31K ₿0.3	$321.66K ₿17.93	$253.82K ₿14.15
5097	aiws AIWS	$0.0002534	89.18	$253.45K	$0.0002534	$0.0001339	$25.11	$253.45K	$253.45K
5098	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.00432 ₿0.000000045	$0.003378 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	-2.34	$253.37K ₿17.55	$0.001153 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5100	Tradetomato TTM	$0.002322 ₿0.00000015	-0.66	$253.09K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.59K ₿0.74	$2.31M ₿158.85	$253.09K ₿0
5101	Axis DeFi AXIS	$0.03478 ₿0.0000013	0.16	$253.06K ₿9.79	$0.0349 ₿0.0000013	$0.03472 ₿0.0000013	$80.7K ₿0.22	$834.26K ₿32.28	$253.06K ₿9.79
5102	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008703 ₿0.00000000092	$0.00008345 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5103	SYLVI AGENT SYLVIAI	$0.0002529	3.35	$252.93K	$0.0002529	$0.0002299	$6.46K	$252.93K	$252.93K
5104	Beam Bridged USDT (Beam) USDT	$0.9965	-0.44	$250.2K	$1.01	$0.9861	$14.39K	$250.2K	$250.2K
5105	Multichain Bridged WBTC (Energi) WBTC	$93,566	0.01*	$251.53K	$93,566	$93,557	$66.29	$251.53K	$251.53K
5106	Monavale MONA	$24.81 ₿0.0024	2.85	$259.47K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$150.49 ₿0.11	$280.41K ₿27.13	$259.47K ₿25.04
5107	DEER TOKEN DEER	$0.0004681	1.11	$255.13K	$0.0004689	$0.0004547	$134.64K	$462.54K	$255.13K
5108	life changing pill PILL	$0.0002523	3.25	$252.2K	$0.0002526	$0.0002386	$2.15K	$252.2K	$252.2K
5109	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000251	4.51	$250.32K	$0.00000252	$0.00000225	$4.46K	$250.32K	$250.32K
5110	Colend CLND	$0.06799	2.11	$249.89K	$0.06812	$0.06535	$20.28K	$6.8M	$249.89K
5111	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01042 ₿0.00000011	$0.01007 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5112	Blox MYRC MYRC	$0.2271	0.32	$249.8K	$0.2282	$0.2255	$2.64K	$249.8K	$249.8K
5113	Shitcats SHATS	$0.000000000926	-12.49	$249.29K	$0.000000001058	$0.000000000717	$5.46K	$379.79K	$249.29K
5114	DegenX DGNX	$0.0119 ₿0.0000021	-10.81	$249.24K ₿45.61	$0.01337 ₿0.0000022	$0.01068 ₿0.0000021	$11.48K ₿0.01	$249.24K ₿45.61	$249.24K ₿45.61
5115	BitCone CONE	$0.0000004235 ₿0.000000000077	1.62	$248.8K ₿45.96	$0.0000004234 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$192.38 ₿0.15	$257.54K ₿47.18	$248.8K ₿45.96
5116	Thorstarter XRUNE	$0.002178 ₿0.00000032	-0.37	$248.7K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$186.64 ₿0.32	$1.17M ₿170.93	$248.7K ₿36.45
5117	Ferrum Network FRM	$0.0008944 ₿0.0000012	1.43	$256.71K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$141.24K ₿9.19	$534.05K ₿750.24	$256.71K ₿332.64
5118	Elon Trump ET	$0.0000001182	41.75	$248.34K	$0.0000003477	$0.00000008331	$114.29K	$248.34K	$248.34K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004281 ₿0.0000000045	$0.0002588 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Playermon PYM	$0.00049 ₿0.000000032	1.60	$247.35K ₿14.03	$0.0004954 ₿0.000000033	$0.0004727 ₿0.000000030	$19.97K ₿0.21	$490.05K ₿32.39	$247.35K ₿14.03
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004351 ₿0.000000000046	$0.000004281 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004039 ₿0.0000000042	$0.00029 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5121	dnd10-M1a0Shan DND10	$0.0003105	0.93	$247.65K	$0.0003114	$0.0003044	$2.47	$278.71K	$247.65K
5122	Looby by Stephen Bliss LOOBY	$0.0002597	1.55	$247.54K	$0.0002627	$0.0002491	$745.54	$259.75K	$247.54K
5123	This Is My Iguana TIMI	$0.0002626	-5.04	$247.52K	$0.0002841	$0.0002593	$2.74K	$247.52K	$247.52K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.19 ₿0.0000020	$0.1824 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	kwantxbt KWANT	$0.0002519	-18.20	$247.47K	$0.0003133	$0.0002367	$12K	$264.66K	$247.47K
5125	Universe.XYZ XYZ	$0.0003333 ₿0.0000000017	1.05	$247.44K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.31K ₿0	$378.31K ₿1.99	$247.44K ₿1.3
5126	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008259 ₿0.000000087	$0.007382 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5128	Floos FLS	$0.0002689	4.02	$248.53K	$0.000269	$0.0002567	$1.12K	$248.53K	$248.53K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Shopping.io SHOP	$0.002482 ₿0.000000046	-6.28	$247.31K ₿4.63	$0.002666 ₿0.000000052	$0.002456 ₿0.000000046	$258.79 ₿0.01	$247.31K ₿4.63	$247.31K ₿4.63
5131	Sugarverse CNDY	$0.0009497	-1.88	$247.06K	$0.0009751	$0.0009254	$13.14K	$949.8K	$247.06K
5132	coby COBY	$0.0002485	3.27	$248.45K	$0.0002476	$0.0002371	$1.3K	$248.45K	$248.45K
5133	Bitcat BITCAT	$0.0002472	4.81	$245.92K	$0.000249	$0.0002353	$268.61K	$245.92K	$245.92K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1862 ₿0.0000019	$0.1786 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Keyboard Cat KEYCAT	$0.0002462 ₿0.000000011	8.79	$245.72K ₿0	$0.0002463 ₿0.000000017	$0.0002257 ₿0.000000011	$2.09K ₿1.29	$245.72K ₿12.37	$245.72K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8414 ₿0.0000088	$0.7138 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Yield GATA YGATA	$0.01696	0.39	$245.69K	$0.01705	$0.01677	$229.09	$356.52K	$245.69K
5136	ENKI Protocol ENKI	$1.64	-8.33	$245.59K	$1.8	$1.57	$3.56K	$16.37M	$245.59K
5137	Standard Protocol STND	$0.002686 ₿0.00000058	-13.89	$245.38K ₿53.43	$0.003285 ₿0.00000059	$0.002439 ₿0.00000055	$324.74K ₿5.93	$269.72K ₿58.73	$245.38K ₿53.43
5138	Osiris OSIRI	$0.002622	-7.37	$248.71K	$0.004011	$0.002252	$22.96K	$248.71K	$248.71K
5139	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000298 ₿0.0000000000000031	$0.00000000026 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5140	CRYORAT CRYORAT	$0.03019	2.69	$245.26K	$0.03022	$0.0294	$301.3	$683.43K	$245.26K
5141	Plastiks PLASTIK	$0.0004756 ₿0.00000012	-19.19	$233.03K ₿19.69	$0.0006443 ₿0.00000013	$0.0003576 ₿0.00000012	$11.35K ₿0.61	$495.52K ₿129.14	$233.03K ₿19.69
5142	Rawr XD	$0.0002507	-0.06	$244.93K	$0.0002563	$0.0002266	$10.27K	$244.93K	$244.93K
5143	Olyverse OLY	$0.0001139 ₿0.0000000085	-2.40	$244.65K ₿18.44	$0.0001168 ₿0.0000000087	$0.0001135 ₿0.0000000084	$16.16K ₿0.21	$569.6K ₿42.94	$244.65K ₿18.44
5144	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06646 ₿0.00000070	$0.06539 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09454 ₿0.00000099	$0.09021 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002433 ₿0.000000025	$0.002046 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5146	XP Network XPNET	$0.0004228 ₿0.000000044	0.17	$243.89K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.41K ₿3.02	$422.83K ₿44.57	$243.89K ₿25.6
5147	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.64K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.26 ₿0	$903.08K ₿24.08	$243.64K ₿5.37
5148	Ansem's Cat HOBBES	$0.0002432 ₿0.00000059	0.78	$243.33K ₿0	$0.0002591 ₿0.00000069	$0.0002339 ₿0.00000048	$26.3K ₿124.99	$243.33K ₿588.79	$243.33K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}