Página de Resultados 58 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 58

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Baby Broccoli BABYBROCCOLI	$0.0003602	-0.06	$337.28K	$0.0003635	$0.00036	$6.83	$337.28K	$337.28K
5035	PUGWIFHAT PUGWIF	$0.000337	-3.37	$337.02K	$0.0003526	$0.0002813	$6.98K	$337.02K	$337.02K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2964 ₿0.0000026	$0.2786 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	DOSE DOSE	$0.0001029 ₿0.00000011	-2.35	$336.92K ₿171.75	$0.0001085 ₿0.00000012	$0.000102 ₿0.00000011	$54.8K ₿61.91	$514.76K ₿580.8	$336.92K ₿171.75
5037	Z△L△ △I ZALA	$0.0003692	-40.23	$336.63K	$0.0006355	$0.0003314	$172.44K	$366.22K	$336.63K
5038	LIMITLESS LIMITLESS	$0.0003364	-29.85	$336.45K	$0.000482	$0.0003089	$24.91K	$336.45K	$336.45K
5039	MIMANY MIMANY	$0.0003441 ₿0.00000040	-0.19	$335.61K ₿0	$0.0003463 ₿0.00000062	$0.0003436 ₿0.00000037	$136.29K ₿85.76	$335.61K ₿434.31	$335.61K ₿0
5040	BEENZ BEENZ	$0.0003352	4.37	$335.25K	$0.0003693	$0.0002968	$62.36K	$335.25K	$335.25K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1343 ₿0.0000012	$0.131 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	AllDomains ALL	$0.00175 ₿0.000000042	14.37	$335.23K ₿8.08	$0.001761 ₿0.000000043	$0.001519 ₿0.000000036	$326.07 ₿0.03	$1.75M ₿42.09	$335.23K ₿8.08
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Barry the badger BARRY	$0.0003432	0.55	$334.9K	$0.0003461	$0.0003355	$137.44K	$334.9K	$334.9K
5043	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002655 ₿0.00000000023	$0.00002632 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Baby Shiba Inu BABYSHIB	$0.0008469 ₿0.000000059	1.89	$334.5K ₿23.56	$0.0008596 ₿0.000000061	$0.0008268 ₿0.000000054	$483.08 ₿0.34	$355.72K ₿25.05	$334.5K ₿23.56
5045	AlphaArc ALPHA	$0.0003345	-0.31	$334.49K	$0.000341	$0.0003211	$5.65K	$334.49K	$334.49K
5046	ZAPO AI ZAPO	$0.0003343	-6.60	$334.37K	$0.0003625	$0.0003342	$10.27K	$334.37K	$334.37K
5047	OcNest AI OCAI	$0.03341	3.50	$334.17K	$0.03426	$0.0306	$5.11K	$334.17K	$334.17K
5048	Neos.ai NEOS	$0.003341	15.69	$334.08K	$0.003914	$0.002864	$2.37K	$334.08K	$334.08K
5049	NOTE NOTE	$0.01589	-14.07	$333.86K	$0.0201	$0.01589	$74.71K	$333.86K	$333.86K
5050	Humaniq HMQ	$0.001773 ₿0.000000050	0	$333.84K ₿9.58	$0	$0	$8.11 ₿0	$367.4K ₿10.54	$333.84K ₿9.58
5051	ENKI Protocol ENKI	$2.22	3.00	$333.52K	$2.31	$2.14	$3.51K	$22.23M	$333.52K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00009281 ₿0.00000000083	$0.00008292 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	LEOONO by Virtuals LEO	$0.0003333	12.09	$333.32K	$0.0003491	$0.0002858	$4.14K	$333.32K	$333.32K
5053	Polychain Monsters PMON	$0.05693 ₿0.0000088	1.90	$333.29K ₿47.73	$0.0572 ₿0.0000090	$0.05463 ₿0.0000086	$23.14 ₿2.08	$494.45K ₿76.58	$333.29K ₿47.73
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.544 ₿0.0000048	$0.5318 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Top G TOPG	$0.0003332	3.68	$333.24K	$0.0003371	$0.00032	$217.45	$333.24K	$333.24K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0005158 ₿0.0000000046	$0.0005087 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	VNST Stablecoin VNST	$0.00003823 ₿0.00000000057	0.33	$333.24K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003758 ₿0.00000000054	$4.58M ₿34.46K	$333.24K ₿5.69	$333.24K ₿5.69
5056	XP Network XPNET	$0.0004674 ₿0.000000044	-0.51	$333.12K ₿25.6	$0.0005231 ₿0.000000046	$0.0004594 ₿0.000000043	$47.57K ₿3.02	$467.21K ₿44.57	$333.12K ₿25.6
5057	MindCoin MIND	$0.00000442	4.99	$333.09K	$0.00000447	$0.000004179	$1.57K	$333.09K	$333.09K
5058	OG Peanut PEANUT	$0.0003329	-0.09	$332.92K	$0.0003413	$0.0003234	$6.28K	$332.92K	$332.92K
5059	BunkerCoin BUNKER	$0.0003327	-11.85	$332.78K	$0.0003775	$0.0002962	$8.64K	$332.78K	$332.78K
5060	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
5061	Ribbit Meme RIBBIT	$0.000000000789 ₿0.000000000000035	-10.05	$332.04K ₿14.78	$0.000000000882 ₿0.000000000000039	$0.000000000783 ₿0.000000000000034	$6.87K ₿0.33	$332.04K ₿14.78	$332.04K ₿14.78
5062	nick NICK	$0.0003317	6.68	$331.68K	$0.0003355	$0.0002935	$5.79K	$331.68K	$331.68K
5063	Cheese CHEESE	$0.0003312	12.84	$331.23K	$0.0003377	$0.0002916	$9.07K	$331.23K	$331.23K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Arcade ARC	$0.007048	-1.95	$330.99K	$0.007212	$0.006682	$32.47K	$5.64M	$330.99K
5065	Insane Labz (Base) LABZ	$0.0003743	0.75	$330.91K	$0.000378	$0.0003688	$9.98	$359.7K	$330.91K
5066	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5067	GroveCoin GRV	$0.004437 ₿0.00000094	1.81	$330.31K ₿70.32	$0.004559 ₿0.00000097	$0.004348 ₿0.00000092	$78.27K ₿24.08	$351.38K ₿74.8	$330.31K ₿70.32
5068	Trumpius Maximus TRUMPIUS	$0.007023	-0.07	$330.09K	$0.007255	$0.006037	$58K	$330.09K	$330.09K
5069	Ponder One PNDR	$0.0115	7.22	$329.94K	$0.01174	$0.01052	$143.28K	$1.15M	$329.94K
5070	ryoshi with knife RYOSHI	$0.000000000424 ₿0.0000000000000094	4.43	$329.92K ₿0	$0.000000000426 ₿0.000000000000010	$0.000000000397 ₿0.0000000000000090	$4.29K ₿0.73	$329.92K ₿7.31	$329.92K ₿0
5071	clank.fun CLANKFUN	$0.000003229	2.96	$329.84K	$0.00000331	$0.00000304	$5.82K	$329.84K	$329.84K
5072	Smiling Dolphin MIHARU	$0.0003297	50.02	$329.69K	$0.0003665	$0.0002192	$132.46K	$329.69K	$329.69K
5073	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.48K	$329.4K ₿4.72
5074	trustInWeb3 T3AI	$0.0003316	5.38	$328.24K	$0.0003435	$0.0003111	$11.73K	$328.24K	$328.24K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001772 ₿0.00000000015	$0.00001438 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	toona TOONA	$0.0003474	-12.56	$328.02K	$0.0003974	$0.0003259	$6.22K	$328.02K	$328.02K
5076	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003551 ₿0.0000000064	-6.94	$327.81K ₿0	$0.0003837 ₿0.0000000066	$0.0003542 ₿0.0000000047	$3.82K ₿0	$327.81K ₿6.51	$327.81K ₿0
5077	Nonja NONJA	$0.0003273	16.12	$327.31K	$0.000332	$0.0002807	$659.09	$327.31K	$327.31K
5078	Crypsi Coin CRYPSI	$0.01564	3.13	$328.64K	$0.01581	$0.01502	$12.47K	$328.64K	$328.64K
5079	Subsocial SUB	$0.0003839 ₿0.000000074	0.44	$324.7K ₿62.68	$0.000393 ₿0.000000080	$0.0003796 ₿0.000000072	$228.92 ₿1.41	$385.71K ₿74.58	$324.7K ₿62.68
5080	decapitaltoken DCT	$0.08583	-0.65	$324.53K	$0.08733	$0.08487	$3.22K	$324.53K	$324.53K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000025 ₿0.0000000000000022	$0.000000000241 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	FARM2 FARM2	$0.0003244	7.07	$324.46K	$0.0005666	$0.0002779	$101.86K	$324.46K	$324.46K
5082	BUILD BUILD	$0.00003309 ₿0.0000000012	-1.24	$324.03K ₿11.94	$0.00003379 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$599.61 ₿0.01	$418.89K ₿15.44	$324.03K ₿11.94
5083	Possum PSM	$0.00008789 ₿0.000000013	2.25	$323.81K ₿0	$0.00008818 ₿0.000000014	$0.00008524 ₿0.000000013	$375.25 ₿0.13	$879.08K ₿139.49	$323.81K ₿0
5084	Opus CASH CASH	$0.9947	0.04	$323.64K	$0.9972	$0.9912	$23.44K	$323.64K	$323.64K
5085	Silly Goose GOO	$0.0003235 ₿0.000000084	14.46	$323.49K ₿83.78	$0.0003269 ₿0.00000010	$0.0002789 ₿0.000000080	$3.23K ₿1.75	$323.49K ₿83.78	$323.49K ₿83.78
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	AthenaX9 AIX9	$0.0007722	-1.28	$323.41K	$0.0007848	$0.0007636	$337.47K	$772.28K	$323.41K
5087	Gameness Token GNESS	$0.002438	-26.43	$322.88K	$0.003403	$0.002426	$16.18K	$1.22M	$322.88K
5088	CPA by Virtuals CPA	$0.0004606	11.46	$322.84K	$0.0004602	$0.0004015	$1.16K	$460.64K	$322.84K
5089	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.57K	$322.14K
5090	DPRating RATING	$0.00007307 ₿0.0000000022	-0.81	$321.68K ₿9.77	$0.00007385 ₿0.0000000023	$0.00007305 ₿0.0000000020	$45.88K ₿0.06	$731.01K ₿22.19	$321.68K ₿9.77
5091	YAY Games YAY	$0.0005118 ₿0.000000080	-0.96	$321.4K ₿0	$0.0005189 ₿0.000000080	$0.0005073 ₿0.000000075	$2.34K ₿0.91	$511.99K ₿21.11	$321.4K ₿0
5092	DaTa eXchange DTX DTX	$0.001427 ₿0.000000078	-1.12	$321.15K ₿17.55	$0.001444 ₿0.000000078	$0.001152 ₿0.000000077	$504.22 ₿0	$321.15K ₿17.55	$321.15K ₿17.55
5093	Ruglord $RUG$	$0.0003287	24.22	$320.64K	$0.0003311	$0.0002616	$3.64K	$327.19K	$320.64K
5094	Dogefather DOGEFATHER	$0.0003204	0.94	$320.43K	$0.0003309	$0.0003162	$4.23K	$320.43K	$320.43K
5095	ROCK ROCK	$0.01692	-2.71	$320.25K	$0.01743	$0.01681	$602.62	$355.52K	$320.25K
5096	Bent Finance BENT	$0.04541 ₿0.00000093	-17.91	$320.21K ₿6.58	$0.05638	$0.04517	$6.43K ₿0	$2.27M ₿46.66	$320.21K ₿6.58
5098	BlackPool Token BPT	$0.01705 ₿0.0000017	0.39	$319.43K ₿23.71	$0.0173 ₿0.0000017	$0.01681 ₿0.0000015	$5.02 ₿0	$886.82K ₿88.22	$319.43K ₿23.71
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.005074 ₿0.000000045	$0.003967 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Bankless DAO BANK	$0.000386 ₿0.000000029	1.82	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003753 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5100	Ditto Staked Aptos STAPT	$6.47 ₿0.00017	7.43	$318.52K ₿0	$6.59 ₿0.00019	$5.91 ₿0.00017	$2.63K ₿0.07	$318.52K ₿8.41	$318.52K ₿0
5101	MetaVPad METAV	$0.001445 ₿0.000000087	5.84	$318.12K ₿19.23	$0.001459 ₿0.000000098	$0.001333 ₿0.000000085	$2.14K ₿0.16	$2.83M ₿166.57	$318.12K ₿19.23
5102	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5103	InsightX INX	$0.001546 ₿0.00000010	4.38	$317.31K ₿20.9	$0.001569 ₿0.00000011	$0.001465 ₿0.000000099	$882.57 ₿0.07	$386.64K ₿25.78	$317.31K ₿20.9
5104	UpBots MBXN	$0.0006345 ₿0.000000028	11.09	$317.29K ₿12.19	$0.0006365 ₿0.000000064	$0.0005672 ₿0.000000027	$34.63 ₿0	$317.29K ₿14.08	$317.29K ₿12.19
5105	New Born Rhino LAKKHI	$0.0003172	-0.25	$317.22K	$0.0003561	$0.000317	$11.06K	$317.22K	$317.22K
5106	Kibble KIB	$0.01017	-8.12	$316.57K	$0.0114	$0.01003	$567.84K	$9.93M	$316.57K
5107	Internosaur $INTERN	$0.0003433	10.11	$316.51K	$0.0003447	$0.0002868	$11.04K	$316.51K	$316.51K
5108	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-7.55	$316.06K ₿83.06	$0.00001648 ₿0.0000000043	$0.00001445 ₿0.0000000041	$161.78K ₿2.69	$410.57K ₿125.08	$316.06K ₿83.06
5109	Nyan Meme Coin NYAN	$0.000000005 ₿0.00000000000092	-0.63	$315.86K ₿0	$0.000000005039 ₿0.0000000000012	$0.00000000493 ₿0.00000000000090	$529.88 ₿2	$315.86K ₿64.43	$315.86K ₿0
5110	Space Token SPACE	$0.004336 ₿0.00000021	0.05	$315.7K ₿0	$0.004399 ₿0.00000022	$0.004256 ₿0.00000021	$2.1K ₿0.58	$1.4M ₿74.11	$315.7K ₿0
5111	Particle Trade PTC	$0.003864	21.58	$309.17K	$0.004549	$0.003177	$57.51K	$772.91K	$309.17K
5112	ELVIS ELVIS	$0.0003173	8.46	$314.77K	$0.0003207	$0.0002891	$2.02K	$315.87K	$314.77K
5113	World Series of Degens WSOD	$0.0003168	228.87	$314.44K	$0.0003221	$0.00008956	$226.95K	$314.44K	$314.44K
5114	Meme Anarchic Numismatic Asset MANA	$0.0003135	7.97	$313.54K	$0.0003178	$0.0002897	$3.8K	$313.54K	$313.54K
5115	AI Research Orchestrator ARO	$0.0003134	4.36	$313.45K	$0.000317	$0.0002985	$7.97	$313.45K	$313.45K
5116	MXS Games XSEED	$0.00005102	-3.02	$313.26K	$0.0000526	$0.00004948	$42.95K	$2.27M	$313.26K
5117	OrbitAI ORBIT	$0.03357	6.55	$313.2K	$0.03421	$0.03129	$2.01K	$335.71K	$313.2K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0005027 ₿0.0000000045	$0.0003039 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Badmad Robots METAL	$0.0004011 ₿0.00000073	-5.69	$313.09K ₿529.52	$0.0004492 ₿0.0000014	$0.0003536 ₿0.00000069	$48.66K ₿7.24	$1.1M ₿2.02K	$313.09K ₿529.52
5119	Trackgood AI TRAI	$0.0003128	2.51	$312.81K	$0.0003148	$0.0003009	$1.87K	$312.81K	$312.81K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.00000511 ₿0.000000000046	$0.000005028 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}