Página de Resultados 58 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 58

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	Nova Merged USDC (zkLink) USDC	$1	0	$199.66K	$0	$0	$4.32	$199.66K	$199.66K
5705	LEOONO by Virtuals LEO	$0.0001969	-5.09	$196.97K	$0.0002164	$0.0001972	$204.24	$196.97K	$196.97K
5706	Re7 FRAX RE7FRAX	$1.02	0.03	$199.62K	$1.02	$1.02	$0	$199.62K	$199.62K
5707	eBeat AI BEATAI	$0.001992	9.50	$199.2K	$0.002017	$0.001819	$1.8K	$199.2K	$199.2K
5708	Meter Stable MTR	$0.5123 ₿0.000013	-7.78	$199.33K ₿5.19	$0.5558 ₿0.000013	$0.4736 ₿0.000012	$77.63K ₿0.88	$199.33K ₿5.19	$199.33K ₿5.19
5709	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3594 ₿0.0000033	$0.2968 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5710	MetaDOS SECOND	$0.0000495 ₿0.000000088	-3.58	$198.15K ₿0	$0.00005374 ₿0.000000089	$0.00004829 ₿0.000000071	$4.61K ₿46.81	$494.91K ₿889.26	$198.15K ₿0
5711	Starkman STAM	$0.00000001981	0.01*	$198.13K	$0.00000001981	$0.00000001981	$10.95	$198.13K	$198.13K
5712	Wall Street Bets DApp WSB	$0.0001982 ₿0.0000000030	-0.05	$198.27K ₿3	$0.0001991 ₿0.0000000030	$0.0001973 ₿0.0000000028	$5.8K ₿0	$198.27K ₿3	$198.27K ₿3
5713	Lunar LNR	$0.00247 ₿0.000000073	-0.39	$197.59K ₿5.89	$0.002487 ₿0.000000074	$0.002459 ₿0.000000067	$36.38 ₿1.01	$247.03K ₿7.36	$197.59K ₿5.89
5714	LOK LOK	$0.0001974	-4.37	$197.42K	$0.0002093	$0.000196	$159.11	$197.42K	$197.42K
5715	Gravity Finance GFI	$0.0004395 ₿0.000000033	-0.53	$197.68K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$96.59 ₿0.03	$527.48K ₿39.76	$197.68K ₿33.65
5716	Sonic The Goat GOAT	$0.0000001974	0.16	$197.55K	$0.0000001996	$0.0000001959	$2.51	$197.56K	$197.55K
5717	Lyra Finance LYRA	$0.0003159 ₿0.0000017	1.56	$197.03K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003107 ₿0.0000017	$11.04 ₿0.75	$315.94K ₿1.78K	$197.03K ₿1.42K
5718	MANE MANE	$0.006169 ₿0.00000021	-0.30	$197.39K ₿12.04	$0.006211 ₿0.00000023	$0.006151 ₿0.00000020	$406.01 ₿0.15	$197.39K ₿14.22	$197.39K ₿12.04
5719	Ionic Protocol ION	$0.0006541	-1.38	$197.22K	$0.0007178	$0.0006525	$79.59K	$653.94K	$197.22K
5720	Silly Goose GOO	$0.0001961 ₿0.000000084	1.57	$197.08K ₿83.78	$0.0002017 ₿0.00000010	$0.0001861 ₿0.000000080	$1.78K ₿1.75	$197.08K ₿83.78	$197.08K ₿83.78
5721	Moola Market MOO	$0.002665 ₿0.00000012	-0.80	$196.5K ₿9.18	$0.002726 ₿0.00000013	$0.002638 ₿0.00000012	$171.54 ₿0.03	$266.38K ₿12.44	$196.5K ₿9.18
5722	hBARK HBARK	$0.000465	-1.28	$195.32K	$0.0004787	$0.0004649	$10.84	$195.32K	$195.32K
5723	PolyPad POLYPAD	$0.0001786 ₿0.000000027	0.68	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001769 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5724	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.31	$196.46K ₿0	$1.02 ₿0.000014	$0.9962 ₿0.000014	$1.43K ₿0.04	$196.46K ₿1.37	$196.46K ₿0
5725	Kaching KCH	$0.0007135 ₿0.00000036	-0.76	$196.3K ₿20.56	$0.0007252 ₿0.00000037	$0.0007125 ₿0.00000034	$210.31 ₿0.48	$7.14M ₿3.69K	$196.3K ₿20.56
5726	White Boy Summer WBS	$0.0001962	-10.97	$196.24K	$0.0002227	$0.0001951	$9.7K	$196.24K	$196.24K
5727	000 Capital 000	$0.0001958	0	$195.85K	$0	$0	$109.68	$195.85K	$195.85K
5728	whim.bet by Virtuals WHIM	$0.0003915	-5.91	$195.77K	$0.0004235	$0.0003875	$961	$391.54K	$195.77K
5729	Proteo DeFi PROTEO	$0.02119 ₿0.0000028	-0.23	$195.06K ₿20.47	$0.02162 ₿0.0000030	$0.02112 ₿0.0000028	$1.21K ₿3.26	$291.69K ₿31.59	$195.06K ₿20.47
5730	MATES MATES	$0.0000866	-4.83	$194.79K	$0.00009182	$0.00008608	$176.02K	$1.69M	$194.79K
5731	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5732	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5733	TrustFi Network Token TFI	$0.003903 ₿0.00000032	0.09	$194.7K ₿14.55	$0.003918 ₿0.00000032	$0.003893 ₿0.00000031	$17.2 ₿0.07	$390.35K ₿32.15	$194.7K ₿14.55
5734	PUGWIFHAT PUGWIF	$0.0001936	-12.91	$194.66K	$0.0002622	$0.0001813	$10.96K	$194.66K	$194.66K
5735	Dollar DOLLAR	$0.0001962	-3.05	$194.56K	$0.0002054	$0.0001866	$4.3K	$194.56K	$194.56K
5736	Crying Cat CRYING	$0.000203	1.22	$194.47K	$0.0002077	$0.0002005	$375.09	$194.47K	$194.47K
5737	upsidedowncat USDCAT	$0.00002267	28.90	$194.42K	$0.00002377	$0.00001718	$12.87K	$194.42K	$194.42K
5738	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5739	Bundles BNDL	$0.0002954	2.40	$193.8K	$0.0003064	$0.0002771	$2.63K	$269.2K	$193.8K
5740	ChainAware.ai AWARE	$0.007914	0.05	$193.92K	$0.007955	$0.007897	$119.28	$791.49K	$193.92K
5741	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000196 ₿0.000000028	-1.07	$193.94K ₿28.21	$0.0002023 ₿0.000000032	$0.0001958 ₿0.000000028	$278.63 ₿0.13	$193.94K ₿28.21	$193.94K ₿28.21
5742	Sender AI ASI	$0.004026	0.30	$194.17K	$0.004108	$0.003952	$159.55K	$4.03M	$194.17K
5743	Don-key DON	$0.002919 ₿0.000000097	-0.39	$193.56K ₿6.46	$0.002944 ₿0.00000010	$0.0008639 ₿0.000000095	$33.38 ₿0.09	$291.97K ₿9.74	$193.56K ₿6.46
5744	VolatilityX VOLTX	$0.0002405	-7.89	$192.46K	$0.0002721	$0.0002409	$829.07	$240.58K	$192.46K
5745	Solo SOLO	$0.0001935	-2.95	$193.55K	$0.0002037	$0.0001905	$790	$387.09K	$193.55K
5746	The DUB Token DUB	$0.0005595	-2.83	$193.29K	$0.0005851	$0.0005595	$385.47	$559.55K	$193.29K
5747	Ribbit Meme RIBBIT	$0.00000000046 ₿0.000000000000035	-2.39	$193.33K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$499.33 ₿0.33	$193.33K ₿14.78	$193.33K ₿14.78
5748	XPi XPI	$0.0001918	-2.99	$192.68K	$0.0002001	$0.0001909	$80.51	$192.68K	$192.68K
5749	Shido DEX SHDX	$0.00004686	3.43	$192.66K	$0.00004713	$0.00004441	$1.28K	$468.69K	$192.66K
5750	Tritcoin TRIT	$0.0001917	-6.33	$192.54K	$0.0002073	$0.0001908	$1.85K	$192.54K	$192.54K
5751	Brokoli BRKL	$0.003594 ₿0.00000021	-0.86	$192.28K ₿11.42	$0.003627 ₿0.00000023	$0.003578 ₿0.00000021	$83.23K ₿0.51	$449.48K ₿26.68	$192.28K ₿11.42
5752	ZaichXBT ZAI	$0.0001922	-46.89	$192.27K	$0.000362	$0.0001922	$3.97K	$192.27K	$192.27K
5753	SureRemit RMT	$0.0002573 ₿0.0000000024	0.05	$192.24K ₿1.84	$0.0002667 ₿0.0000000025	$0.0002561 ₿0.0000000024	$1.36 ₿0	$192.24K ₿1.84	$192.24K ₿1.84
5754	MTG Token MTG	$0.0001922 ₿0.0000000057	-3.19	$192.21K ₿5.75	$0.0001985 ₿0.0000000062	$0.000192 ₿0.0000000056	$76.43K ₿0	$192.21K ₿5.75	$192.21K ₿5.75
5755	BAKKT BAKKT	$0.000192	3.97	$191.98K	$0.0002531	$0.0001835	$209K	$191.98K	$191.98K
5756	Obi PNut Kenobi OPK	$0.000193	-2.55	$192.91K	$0.0002034	$0.0001923	$1.79K	$192.91K	$192.91K
5757	Dash 2 Trade D2T	$0.0004049 ₿0.000000059	-4.41	$191.81K ₿21.78	$0.0004249 ₿0.000000058	$0.0004046 ₿0.000000056	$78.04K ₿1.24	$405.09K ₿58.31	$191.81K ₿21.78
5758	Element 280 ELMNT	$0.00000006179	8.99	$191.24K	$0.00000006376	$0.00000005669	$2.46K	$191.24K	$191.24K
5759	Cas9 CRISPR	$0.0001911	0.88	$191.14K	$0.0001916	$0.0001886	$1.68	$191.14K	$191.14K
5760	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5761	Crypto Whale WHALE	$0.0001906	0	$190.68K	$0	$0	$82.85	$190.68K	$190.68K
5762	Nothing NOT	$0.000000003565	-3.79	$191.18K	$0.000000003838	$0.00000000353	$1.95K	$318.12K	$191.18K
5763	Ace Data Cloud $ACE	$0.0001996	-7.48	$190.48K	$0.0002179	$0.0001974	$2.11K	$199.65K	$190.48K
5764	BelieveScreener BSCREENER	$0.0001902	-5.80	$190.27K	$0.0002078	$0.0001898	$956.05K	$190.27K	$190.27K
5765	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5766	Floor Protocol FLC	$0.00008 ₿0.00000028	-27.28	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$221.93K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5767	Stargate Bridged WETH (Fuse) WETH	$2,523.84	0.63	$190.13K	$2,646.74	$2,496.33	$5.78K	$190.13K	$190.13K
5768	NALS NALS	$0.009053 ₿0.0000033	-2.15	$190.12K ₿67.99	$0.009254 ₿0.0000037	$0.009012 ₿0.0000022	$71.86K ₿13.75	$190.12K ₿67.99	$190.12K ₿67.99
5769	Wanna Bot WANNA	$0.01006 ₿0.00000056	-6.84	$189.83K ₿0	$0.06577 ₿0.00000060	$0.05983 ₿0.00000055	$483.36 ₿0.13	$1.01M ₿56.45	$189.83K ₿0
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	redacted gdupi GDUPI	$0.000001889	-0.93	$189.5K	$0.00000198	$0.000001879	$539.05	$189.5K	$189.5K
5771	Fabled Adventure FAP FAP	$0.00002127	0.07	$189.47K	$0.0000215	$0.00002112	$430.71	$196.44K	$189.47K
5772	4 FOUR	$0.00004736	-0.95	$189.44K	$0.00004797	$0.00004712	$310.98	$189.44K	$189.44K
5773	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5774	Polymtrade PM	$0.000192	1.28	$189.39K	$0.0001941	$0.0001863	$52.78K	$189.39K	$189.39K
5775	Chain Talk Daily CTD	$0.0001892	11.36	$189.26K	$0.0001999	$0.0001691	$56.84K	$189.26K	$189.26K
5776	Doge Jones Industrial Average DJI	$0.0001902	40.11	$190.08K	$0.0002065	$0.0001347	$7.42K	$190.08K	$190.08K
5777	HealthSci.AI HSAI	$0.002258	-0.40	$189.59K	$0.002325	$0.002181	$112.21	$226.38K	$189.59K
5778	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01171 ₿0.00000010	$0.01124 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5779	NOT A CULT CULT	$0.000189	8.62	$189.57K	$0.0001908	$0.0001731	$728.42	$189.57K	$189.57K
5780	Liminal Agent by Virtuals LMNL	$0.0001993	-2.27	$188.75K	$0.0002047	$0.0001994	$98.76	$198.72K	$188.75K
5781	Museum of Crypto Art MOCA	$0.07202 ₿0.0000018	-0.10	$188.7K ₿4.87	$0.07328 ₿0.0000018	$0.07179 ₿0.0000018	$419.92 ₿0.02	$720.42K ₿18.59	$188.7K ₿4.87
5782	Stakecube SCC	$0.01182 ₿0.00000043	7.84	$188.69K ₿6.13	$0.01233 ₿0.00000045	$0.01095 ₿0.00000041	$601.74 ₿0.01	$188.69K ₿7.77	$188.69K ₿6.13
5783	JAK JAK	$0.0001888	-2.88	$188.66K	$0.0001962	$0.0001872	$546.93	$188.66K	$188.66K
5784	Free Speech X	$0.0002002	-12.65	$188.43K	$0.0002332	$0.0002003	$1.61K	$188.43K	$188.43K
5785	AurumTrust AUT	$0.0002295	5.54	$188.33K	$0.0002336	$0.0002174	$1.96K	$188.33K	$188.33K
5786	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.2K ₿21.68	$0.0003579 ₿0.000000042	$0.0003533 ₿0.000000040	$232.37 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5787	MONEYGLITCH.FUN GLITCH	$0.0002011	-14.04	$187.79K	$0.0003006	$0.0001853	$4.64K	$187.79K	$187.79K
5788	Fire FIRE	$0.01988	-32.56	$187.74K	$0.03028	$0.01962	$10.83K	$198.86K	$187.74K
5789	NEXION NEON	$0.0002254	2.34	$187.37K	$0.000233	$0.0002195	$550.05	$187.37K	$187.37K
5790	DISTRIBUTE DISTRIBUTE	$0.0001968	20.59	$186.85K	$0.0002024	$0.0001627	$4.96K	$186.85K	$186.85K
5791	Gorbagana Daemon OSCAR	$0.0001864	-5.27	$186.45K	$0.0002358	$0.0001784	$292.14K	$186.45K	$186.45K
5792	KOLZ KOLZ	$0.00003549	-0.60	$186.25K	$0.00003635	$0.00003546	$99.18K	$337.17K	$186.25K
5793	Liquid Cat CAT	$0.1604	-19.77	$185.98K	$0.1999	$0.1604	$24.68	$185.98K	$185.98K
5794	FlowerAI FLOWER	$0.000185	-4.08	$185.97K	$0.0001962	$0.0001842	$1.56K	$185.97K	$185.97K
5795	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01	$185.52K	$1.06	$0.932	$3.56K	$185.52K	$185.52K
5796	ZAPO AI ZAPO	$0.0001854	-0.11	$185.43K	$0.0001862	$0.000185	$76.76	$185.43K	$185.43K
5797	Idena IDNA	$0.002285 ₿0.00000053	-1.85	$185.29K ₿34.95	$0.002392 ₿0.00000053	$0.002126 ₿0.00000051	$11.82K ₿0.86	$185.29K	$185.29K ₿34.95
5798	Defender Bot DFNDR	$0.002234 ₿0.0000029	-2.21	$185.2K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$467.49 ₿5.34	$185.2K ₿294.93	$185.2K ₿0
5799	Cros CROS	$0.0004602	-2.63	$185.16K	$0.0004743	$0.0004531	$332.93K	$460.21K	$185.16K
5800	Scala XLA	$0.00001323 ₿0.00000000089	-0.08	$185.15K ₿12.1	$0.00001479 ₿0.00000000093	$0.0000124 ₿0.00000000089	$309.6 ₿0.01	$0	$185.15K ₿12.1
5801	Essentia ESS	$0.0001709 ₿0.0000000059	-0.07	$184.79K ₿6.47	$0.0001711 ₿0.0000000059	$0.0001708 ₿0.0000000056	$80.4K ₿0.27	$300.17K ₿10.52	$184.79K ₿6.47
5802	HBARbarian HBARBARIAN	$0.00001845 ₿0.0000000010	5.60	$184.64K ₿0	$0.00001872 ₿0.0000000011	$0.00001673 ₿0.00000000093	$1.87K ₿0.15	$184.64K	$184.64K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}