Página de Resultados 58 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 58

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Valentine Grok Companion VALENTINE	$0.0002455	14.39	$245.56K	$0.0002475	$0.0001947	$476.58K	$245.56K	$245.56K
5711	Shitzu SHITZU	$0.0008013 ₿0.000000018	1.03	$245.4K ₿0	$0.0008203 ₿0.000000021	$0.0007878 ₿0.000000018	$500.59 ₿0.06	$245.4K ₿10.59	$245.4K ₿0
5712	SEED SEED	$0.01227 ₿0.0000030	0.13	$245.38K ₿60.98	$0.01246 ₿0.0000034	$0.01216 ₿0.0000015	$243.88 ₿4.22	$245.38K ₿60.98	$245.38K ₿60.98
5713	DRIP $DRIP	$0.003688	0.95	$245.38K	$0.003698	$0.003644	$3.02	$245.38K	$245.38K
5714	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	0.14	$245.16K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$350.41 ₿20.71	$245.16K ₿274.54	$245.16K ₿274.54
5715	Rubicon RUBI	$0.0005385	0.73	$245K	$0.0005417	$0.0005344	$680.69	$5.39M	$245K
5716	STARS STARS	$0.0000061	2.58	$244.9K	$0.000006839	$0.000005869	$73.86K	$244.9K	$244.9K
5717	Deep Agents DEEP	$0.0002447	0.12	$244.7K	$0.0002461	$0.0002439	$81	$244.77K	$244.7K
5718	FireChicken FCKN	$0.0002478	1.18	$244.25K	$0.0002499	$0.0002447	$72.19K	$244.25K	$244.25K
5719	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.11	$243.71K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$71.02 ₿0.03	$977.59K ₿88.32	$243.71K ₿22.02
5720	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5721	FLIP FLIP	$0.000243	2.89	$243.37K	$0.0002448 ₿0.	$0.0002356 ₿0.	$254.44 ₿0	$243.37K	$243.37K
5722	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01	$243.37K	$1	$0.9992	$23.99K	$243.37K	$243.37K
5723	Looby by Stephen Bliss LOOBY	$0.0002553	3.66	$243.29K	$0.0002566	$0.000244	$377.19	$255.28K	$243.29K
5724	Assisterr AI ASRR	$0.01731	0.82	$243.15K	$0.01731	$0.01716	$107.66K	$1.73M	$243.15K
5725	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5726	Changer CNG	$0.005795 ₿0.00000033	3.85	$242.33K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.96 ₿0.38	$1.16M ₿68.11	$242.33K ₿14.24
5727	Glitch Protocol GLCH	$0.00345 ₿0.00000020	7.61	$242K ₿14.15	$0.004081 ₿0.00000022	$0.003206 ₿0.00000017	$87.56K ₿0.3	$306.69K ₿17.93	$242K ₿14.15
5728	Don-key DON	$0.003644 ₿0.000000097	-0.67	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5729	BitDoctorAI AIDD	$0.0008134	-1.03	$241.61K	$0.000831	$0.0008028	$3.93K	$816.26K	$241.61K
5730	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5731	AdZilla ADZILLA	$0.0002398	-2.54	$239.81K	$0.0002489	$0.0002334	$3.04K	$239.81K	$239.81K
5732	NOTAI NOTAI	$0.000002569	-7.38	$243.7K	$0.00000299	$0.00000252	$28.42K	$256.53K	$243.7K
5733	Ternio TERN	$0.0005574 ₿0.0000000064	-1.71	$241.1K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005545 ₿0.0000000063	$0.04 ₿0	$556.96K ₿6.4	$241.1K ₿2.77
5734	XFROG XFROG	$0.00000115	1.01	$240.83K	$0.00000117	$0.000001129	$247.14	$240.83K	$240.83K
5735	World Cat WORLD CAT	$0.003009	-1.09	$240.73K	$0.003096	$0.002996	$4.96	$240.73K	$240.73K
5736	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5737	FartCoin FART	$0.003464	1.11	$240.54K	$0.003492	$0.003421	$21.97	$240.54K	$240.54K
5738	steak STEAK	$0.0002392	-11.89	$239.23K	$0.0003662	$0.0002123	$67.74K	$239.23K	$239.23K
5739	ovary OVARY	$0.0002257	-42.73	$225.7K	$0.000513	$0.0002175	$1.39M	$225.7K	$225.7K
5740	Beam Bridged USDT (Beam) USDT	$1	0.82	$240.4K	$1.01	$0.9923	$2.83K	$240.4K	$240.4K
5741	buidl BUIDL	$0.0002399	2.84	$239.92K	$0.0002474	$0.00023	$227.02K	$239.92K	$239.92K
5742	SoQuBit PSOQ	$0.0002713	-20.64	$238.75K	$0.000353	$0.0002576	$29.65K	$271.31K	$238.75K
5743	Konan of Kaspa KONAN	$0.0000008418	-5.94	$241.62K	$0.0000009099	$0.0000008268	$59.48K	$241.62K	$241.62K
5744	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5745	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.0609 ₿0.00000067	$0.05947 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5746	LilAI LILAI	$0.0003344 ₿0.00000011	-0.04	$239.41K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.47K ₿115.34	$239.41K ₿80.98
5747	OKCash OK	$0.002677 ₿0.000000073	40.97	$239.32K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$10.48 ₿0.01	$281.18K ₿7.67	$239.32K ₿6.48
5748	Jaihoz by Virtuals JAIHOZ	$0.0002391	-0.91	$239.17K	$0.0002473	$0.0002367	$189.69	$239.17K	$239.17K
5749	Gondola GONDOLA	$0.0000005681	-1.26	$238.96K	$0.0000005753	$0.0000005613	$118.89	$238.96K	$238.96K
5750	Sci-Hub SCI	$0.5908	2.51	$238.69K	$0.6062	$0.5753	$382.31	$527.9K	$238.69K
5751	pepeAI PEPEAI	$0.0002386	1.67	$238.62K	$0.000243	$0.0002324	$194.64	$238.62K	$238.62K
5752	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5753	DUNA AI DUNA	$0.000237	-0.19	$238.28K	$0.0002486	$0.0002364	$622.08	$238.28K	$238.28K
5754	Burncoin BURN	$0.01194	-12.82	$238.06K	$0.01372	$0.01131	$1.57K	$250.01K	$238.06K
5755	Mars Ecosystem Token XMS	$0.000357 ₿0.000000011	0.13	$237.93K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.55 ₿0.02	$356.77K ₿11.27	$237.93K ₿7.51
5756	Sancho SANCHO	$0.0002377	-3.72	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5757	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.281 ₿0.0000030	$0.2719 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5758	Swingby SWINGBY	$0.0005275 ₿0.0000000055	-0.59	$237.53K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$527.53K ₿5.57	$237.53K ₿2.51
5759	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5760	Neurvona NEURVONA	$0.0002351	3.40	$235.12K	$0.0002922	$0.0002273	$18.9K	$235.12K	$235.12K
5761	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.2 ₿0.0040	$350.75 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5762	DEPIN DEPIN	$0.0002448	-86.38	$235.96K	$0.001798	$0.0002448	$530.53	$252.36K	$235.96K
5763	CertaiK by Virtuals CERTAI	$0.0002362	-9.10	$235.58K	$0.0002617	$0.0002344	$3.4K	$235.58K	$235.58K
5764	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5765	Maia MAIA	$1 ₿0.00041	-0.99	$234.96K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.42 ₿33.96	$234.96K ₿74.3	$234.96K ₿0
5766	NvirWorld NVIR	$0.0001831 ₿0.00000023	-0.88	$234.8K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$8.79K ₿22.02	$1.96M ₿2.53K	$234.8K ₿284.73
5767	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01	$234.76K	$21.6	$21.58	$50.55K	$234.76K	$234.76K
5768	clank.fun CLANKFUN	$0.000002349	1.96	$234.64K	$0.000002409	$0.0000023	$1.52K	$234.64K	$234.64K
5769	WhatTheFreg WTF	$0.0002345	8.34	$234.51K	$0.0002345	$0.0002164	$5.73	$234.51K	$234.51K
5770	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1994 ₿0.0000022	$0.1822 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5771	PYRATE PYRATE	$0.0002341	-11.48	$234.13K	$0.0002645	$0.0001381	$185.96	$234.13K	$234.13K
5772	Parabolic PARAX	$0.000234	0	$234.1K	$0.000234	$0.000234	$1.28	$234.1K	$234.1K
5773	Down Bad Gaming DOWNBAD	$0.0003756	-0.90	$234.01K	$0.0003798	$0.0003756	$10.03	$234.01K	$234.01K
5774	AiMalls AIT	$0.4542 ₿0.000067	-2.69	$233.87K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$261.46 ₿5.04	$373.42K ₿56.24	$233.87K ₿21.03
5775	Gameswap GSWAP	$0.02667 ₿0.000013	-11.02	$233.72K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$34.96K ₿1.7	$533.56K ₿260.94	$233.72K ₿114.3
5776	VERRA DNA VDNA	$0.000236	0.19	$233.57K	$0.000243	$0.0002327	$91.42	$233.57K	$233.57K
5777	Hasbulla's Cat BARSIK	$0.0002333	0.28	$233.35K	$0.0002387	$0.0002326	$155.3K	$233.35K	$233.35K
5778	Utopian Contributor Coin UTCC	$0.000232	-29.02	$232.09K	$0.0003373	$0.0002333	$49.8K	$232.09K	$232.09K
5779	WDOT WDOT	$2.08 ₿0.00012	-0.98	$233.27K ₿0	$2.14 ₿0.00012	$2.07 ₿0.00012	$297.36 ₿0.22	$233.27K	$233.27K ₿0
5780	Big Pharmai DRUGS	$0.0002108	-0.48	$231.95K	$0.0002163	$0.0002094	$254.22	$231.95K	$231.95K
5781	USDFC USDFC	$1	0.14	$233.16K	$1.01	$0.9892	$29.19K	$233.16K	$233.16K
5782	Sploots by Virtuals SPLOOT	$0.0002337	-1.01	$233.16K	$0.0002361	$0.0002336	$13.41	$233.16K	$233.16K
5783	Metamars MARS	$0.001028	-0.01	$233.06K	$0.001029	$0.001024	$19.99	$267.42K	$233.06K
5784	Abbott xStock ABTX	$126.62	0.59	$233.02K	$126.78 ₿0.	$125.67 ₿0.	$12.1K ₿0	$34.68M	$233.02K
5785	Piggy PIGGY	$0.000003689	0.87	$233K	$0.000003719	$0.00000365	$53.54	$233K	$233K
5786	Fortuna Protocol FP	$0.0002363	-16.61	$231.55K	$0.0002986	$0.0002184	$26.21K	$236.32K	$231.55K
5787	Husky Axax HUSKY	$0.000000002624 ₿0.0000000000013	-2.24	$231.98K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002621 ₿0.0000000000010	$228.06 ₿1.91	$231.98K ₿116.44	$231.98K ₿116.44
5788	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5789	Voidify ∅	$0.0002421	0.56	$232.24K	$0.000249	$0.0002382	$138.23	$232.24K	$232.24K
5790	AROK.VC AROK	$0.0002322	2.82	$232.21K	$0.0002352	$0.0002239	$3.49	$232.21K	$232.21K
5791	Arbius AIUS	$0.7369 ₿0.0025	-0.97	$232.18K ₿183.72	$0.7614 ₿0.0028	$0.7366 ₿0.0023	$578.31 ₿20.42	$736.84K ₿2.56K	$232.18K ₿183.72
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Celer Bridged USDC (Filecoin) USDC	$0.9925	0.08	$232.17K	$1.01	$0.982	$7.81K	$232.17K	$232.17K
5793	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5794	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5795	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004658 ₿0.000000051	$0.004046 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5796	TokenOS AI TOS	$0.0002301	-9.02	$230.14K	$0.0002619	$0.0002284	$4.03K	$230.14K	$230.14K
5797	JACK JACK	$0.0002489	1.48	$231.05K	$0.0002513	$0.0002447	$2.05	$243.5K	$231.05K
5798	Canxium CAU	$0.1758 ₿0.00015	-2.77	$230.91K ₿113.91	$0.1809 ₿0.	$0.1734 ₿0.	$19.19K ₿0	$259.64K ₿137.07	$230.91K ₿113.91
5799	Nura Labs NURA	$0.00002587	-0.71	$230.48K	$0.00002614	$0.00002582	$723.87K	$258.77K	$230.48K
5800	Okratech Token ORT	$0.0002644 ₿0.00000017	1.86	$230.5K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$100.68K ₿31.58	$231.37K ₿154.96	$230.5K ₿62
5801	Paribus PBX	$0.00002917 ₿0.000000033	-7.66	$230.31K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$31.87K ₿3.44	$270.89K ₿306.92	$230.31K ₿238.07
5802	FireStarter FLAME	$0.003351 ₿0.0000014	-0.11	$229.46K ₿100.12	$0.003399 ₿0.0000015	$0.003326 ₿0.0000014	$107.02K ₿4.92	$334.94K ₿146.14	$229.46K ₿100.12
5803	Treat Token TREAT	$0.0001158 ₿0.000000018	-1.71	$229.84K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$204.04 ₿0	$307.83K ₿62.83	$229.84K ₿0
5804	KAMIYO KAMIYO	$0.0002445	-41.13	$232.34K	$0.0004354	$0.0002181	$176.96K	$244.56K	$232.34K
5805	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5807	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5808	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3943 ₿0.0000043	$0.3644 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}