Página de Resultados 58 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 58

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	Flurry Finance FLURRY	$0.0002717 ₿0.00000000061	0.30	$224.13K ₿0.51	$0.0002795 ₿0.00000000061	$0.0002518 ₿0.00000000054	$572.99 ₿0.24	$1.2M ₿0.46	$224.13K ₿0.51
5706	Javlis JAVLIS	$0.0002476	-13.72	$224.8K	$0.0002878	$0.0002466	$173.64	$224.8K	$224.8K
5707	Swingby SWINGBY	$0.0004972 ₿0.0000000055	-6.69	$223.91K ₿2.51	$0.0005342 ₿0.0000000060	$0.0004924 ₿0.0000000048	$25.18 ₿0.1	$497.29K ₿5.57	$223.91K ₿2.51
5708	cliza CLIZA	$0.0002625	-11.55	$224K	$0.0002971	$0.0002595	$4.21K	$251.37K	$224K
5709	Toilet Dust TOILET	$0.00002173	-11.13	$223.8K	$0.00002459	$0.00002178	$52.75K	$223.8K	$223.8K
5709	Queen Kitty QKITTY	$0.0002239	-11.13	$222.94K	$0.0002546	$0.0002238	$3.05K	$222.94K	$222.94K
5710	Shadows Of Hope SOH	$0.0002262	-7.13	$223.64K	$0.0002489	$0.0002243	$767.89	$223.64K	$223.64K
5711	Gakster GAK	$0.0002234	-13.81	$223.44K	$0.0002648	$0.0002189	$1.98K	$223.44K	$223.44K
5712	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	8.84	$223.34K ₿13.99	$0.0001302 ₿0.0000000015	$0.000116 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5713	Don-key DON	$0.003371 ₿0.000000097	-5.33	$223.62K ₿6.46	$0.003638 ₿0.00000010	$0.0007479 ₿0.000000095	$1.56 ₿0.09	$337.31K ₿9.74	$223.62K ₿6.46
5714	0chain ZCN	$0.004604 ₿0.0000023	-15.95	$223.03K ₿112.72	$0.005944 ₿0.0000023	$0.004448 ₿0.0000021	$265.92 ₿0.05	$1.84M ₿931.55	$223.03K ₿112.72
5715	Divvy.bet DVY	$0.0006339	0.01*	$222.83K	$0.0006342	$0.0006338	$1.19	$633.92K	$222.83K
5716	AgentHub DIRA	$0.0002241	-31.16	$223.91K	$0.0003417	$0.0002241	$196.1K	$223.91K	$223.91K
5717	PandaSui Coin PANS	$0.00003269	-12.44	$222.78K	$0.00003745	$0.00003212	$900.74	$257.48K	$222.78K
5718	Paragon Tweaks PRGN	$0.0002307	-10.66	$223.12K	$0.0002628	$0.0002282	$1.22K	$223.12K	$223.12K
5719	Cope COPE	$0.0002295	-4.21	$221.8K	$0.0002753	$0.0002256	$142K	$221.8K	$221.8K
5720	Beefy-escrowed Sonic BES	$0.09746	-10.26	$222.71K	$0.1099	$0.09564	$3.68K	$222.71K	$222.71K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05571 ₿0.00000064	$0.05203 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	BULLIEVE BULLIEVE	$0.0002224	-7.73	$222.37K	$0.0002476	$0.0002211	$20.03	$222.37K	$222.37K
5722	Revest Finance RVST	$0.002433 ₿0.0000040	-5.74	$222.26K ₿344.64	$0.002617 ₿0.0000043	$0.002411 ₿0.0000040	$8.97 ₿2.24	$243.27K ₿402.27	$222.26K ₿344.64
5723	ErectusDAO YUGE	$0.139	-6.26	$221.61K	$0.1501	$0.1373	$801.94	$221.61K	$221.61K
5724	CyberFi CFI	$0.1361 ₿0.0000031	2.66	$222.19K ₿5.21	$0.1473 ₿0.0000035	$0.1238 ₿0.0000031	$46.44K ₿0.83	$327.62K ₿7.69	$222.19K ₿5.21
5725	Medtronic xStock MDTX	$108.05	3.65	$221.56K	$108.05 ₿0.	$102.7 ₿0.	$17.65K ₿0	$2.84M	$221.56K
5726	Sanin Inu SANI	$0.0000002505 ₿0.000000000047	1.26	$221.27K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$285.49 ₿0.3	$221.27K ₿42.39	$221.27K ₿42.39
5727	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5728	Visa xStock VX	$334.01	1.49	$220.03K	$342.1 ₿0.	$326.28 ₿0.	$1.64K ₿0	$10.51M	$220.03K
5729	XP Network XPNET	$0.0003099 ₿0.000000044	-84.34	$221.01K ₿25.6	$0.00198 ₿0.000000046	$0.0002888 ₿0.000000043	$101.93 ₿3.02	$309.97K ₿44.57	$221.01K ₿25.6
5730	GARY GARY	$0.0002193	7.19	$218.79K	$0.0002276	$0.000203	$5.38K	$218.79K	$218.79K
5731	Accel Finance Coin AFC	$0.0002207	-4.80	$220.88K	$0.0002332	$0.0002164	$939.13	$220.88K	$220.88K
5732	Talis Protocol TALIS	$0.0005613 ₿0.00000030	-7.47	$220.65K ₿46.99	$0.0006066 ₿0.00000031	$0.0005571 ₿0.00000029	$139.84 ₿0.33	$561.34K ₿309.24	$220.65K ₿46.99
5733	Down Bad Gaming DOWNBAD	$0.0003539	-10.58	$220.49K	$0.0004045	$0.0003499	$456.24	$220.49K	$220.49K
5734	DeepCore AI DPCORE	$0.0002203	-2.12	$220.37K	$0.0002274	$0.0002203	$29.67	$220.37K	$220.37K
5735	Matt Furie MATT	$0.0000005233	-9.40	$220.49K	$0.0000005886	$0.0000004545	$55.48K	$220.49K	$220.49K
5736	VoluMint VMINT	$0.0003609 ₿0.00000067	-5.03	$219.97K ₿410.58	$0.0003833 ₿0.00000072	$0.0003597 ₿0.00000065	$759.9 ₿11.73	$360.94K ₿673.69	$219.97K ₿410.58
5737	Treat Token TREAT	$0.0001107 ₿0.000000018	-1.33	$219.96K ₿0	$0.0001215 ₿0.	$0.0001093 ₿0.	$746.36 ₿0	$294.58K ₿62.83	$219.96K ₿0
5739	Hop Protocol HOP	$0.002921 ₿0.00000079	-5.42	$219.73K ₿59.98	$0.00314 ₿0.00000080	$0.00289 ₿0.00000076	$5.35 ₿1.58	$2.92M ₿797.38	$219.73K ₿59.98
5740	Omnia Protocol OMNIA	$0.005723 ₿0.000000073	-33.84	$218.18K ₿0	$0.008995 ₿0.	$0.004281 ₿0.	$77.5K ₿0	$556.63K	$218.18K ₿0
5741	minidev MINI	$0.000003379	15.06	$211.46K	$0.000003409	$0.00000287	$11.15K	$325.33K	$211.46K
5742	All in Dollo DOLLO	$0.0002427	-19.06	$219.29K	$0.0003017	$0.000236	$134.01K	$242.75K	$219.29K
5743	Essentia ESS	$0.0002028 ₿0.0000000059	5.24	$207.46K ₿6.47	$0.0002111 ₿0.0000000059	$0.0001812 ₿0.0000000056	$13.19K ₿0.27	$337K ₿10.52	$207.46K ₿6.47
5744	Hourglass WAIT	$0.002237 ₿0.0000013	-6.70	$218.71K ₿133.73	$0.002416 ₿0.0000014	$0.002237 ₿0.0000012	$179.9 ₿3.12	$218.71K ₿133.73	$218.71K ₿133.73
5745	PromptBidder PROMPT	$0.0002187	-7.16	$218.7K	$0.0002477	$0.0002168	$396.92	$218.7K	$218.7K
5746	EXPERT_MONEY EXPERT	$0.0002993	-4.21	$218.54K	$0.0003138	$0.0002986	$165.41K	$218.54K	$218.54K
5747	Wall Street Bets DApp WSB	$0.0002181 ₿0.0000000030	-4.32	$218.56K ₿3	$0.0002321 ₿0.0000000030	$0.0002167 ₿0.0000000028	$1.19K ₿0	$218.56K ₿3	$218.56K ₿3
5748	PepeTopia PEPETOPIA	$0.0002172	-0.60	$217.24K	$0.0002204	$0.0002169	$53.97K	$217.24K	$217.24K
5749	Zynecoin ZYN	$0.006247 ₿0.0000046	19.92	$217.86K ₿158.71	$0.006247 ₿0.0000049	$0.005128 ₿0.0000034	$261.72K ₿2.87	$613.3K ₿451.7	$217.86K ₿158.71
5750	Terminal TERMINAL	$0.0002566	-11.32	$217.83K	$0.0002895	$0.0002498	$1.55K	$256.31K	$217.83K
5751	LayerAI LAI	$0.00009461 ₿0.00000066	-5.80	$217.12K ₿210.86	$0.0001077 ₿0.00000069	$0.00009459 ₿0.00000065	$170.85K ₿131.41	$273.96K ₿1.99K	$217.12K ₿210.86
5751	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5752	poop aura POOP	$0.0002169	-11.71	$216.92K	$0.0002544	$0.0002159	$131.42K	$216.92K	$216.92K
5752	FartCoin FART	$0.00313	-0.33	$217.34K	$0.003141	$0.00313	$17.44	$217.34K	$217.34K
5753	B-cube.ai BCUBE	$0.01073 ₿0.0000035	-6.31	$216.88K ₿72.04	$0.01156 ₿0.0000035	$0.01066 ₿0.0000034	$423.32 ₿0.06	$532.7K ₿177.17	$216.88K ₿72.04
5754	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5755	Hex Orange Address HOA	$0.001442 ₿0.00000043	-0.84	$216.57K ₿64.64	$0.001578 ₿0.00000043	$0.00137 ₿0.00000039	$418.2 ₿1.65	$216.57K ₿64.64	$216.57K ₿64.64
5756	SwiftCash SWIFT	$0.0007399 ₿0.0000000080	-4.19	$216.31K ₿2.04	$0.0007732 ₿0.0000000080	$0.0007372 ₿0.0000000078	$554.89 ₿0.01	$3.7M ₿40.16	$216.31K ₿2.04
5757	Salesforce xStock CRMX	$230.55	2.56	$215.99K	$236.64 ₿0.	$224.79 ₿0.	$667.96 ₿0	$9.94M	$215.99K
5758	AstraZeneca xStock AZNX	$91.31	-2.34	$215.9K	$93.6 ₿0.	$91.32 ₿0.	$25.74K ₿0	$3.52M	$215.9K
5759	FLIP FLIP	$0.0002161	-9.62	$215.85K	$0.0002404 ₿0.	$0.0002113 ₿0.	$278.94 ₿0	$215.85K	$215.85K
5760	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-4.93	$215.66K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.92K ₿2.82	$1.05M ₿57.01	$215.66K ₿11.87
5761	BEAMCAT BCAT	$0.000000000522 ₿0.00000000000011	-0.33	$215.61K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$978.78 ₿0.15	$215.61K ₿48.13	$215.61K ₿0
5762	analoS ANALOS	$0.00000216 ₿0.0000000013	-7.10	$215.23K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002139 ₿0.0000000013	$733.25 ₿75.77	$216.07K ₿138.98	$215.23K ₿137.11
5763	Imaginary Ones BUBBLE	$0.0001542	-7.90	$215.11K	$0.0001753	$0.0001533	$16.86K	$1.54M	$215.11K
5764	SolXenCat XENCAT	$0.000215	-7.13	$215.05K	$0.0002348	$0.0002117	$582.37	$215.05K	$215.05K
5765	kolscan KOLSCAN	$0.0002226	-14.04	$214.94K	$0.0002647	$0.0002204	$2.56K	$214.94K	$214.94K
5766	DiversiFi DEFI	$0.004297	0	$214.8K	$0	$0	$10.35	$214.8K	$214.8K
5767	Meow on Zora MEOW	$0.0002183	-3.90	$214.59K	$0.0002439	$0.0002169	$353.33	$214.59K	$214.59K
5768	Eloncoin ELON	$0.0000003128	-8.61	$214.36K	$0.0000003827	$0.0000003103	$49.65K	$214.36K	$214.36K
5769	RealWorldWeed RWW	$0.0002142	-9.55	$214.27K	$0.0002393	$0.0002098	$389.81	$214.27K	$214.27K
5770	Kolwaii by Virtuals VIBES	$0.0002142	0	$214.25K	$0	$0	$10.4	$214.25K	$214.25K
5771	Bomb Crypto (POL) BCOIN	$0.008468 ₿0.00000085	0.47	$214.25K ₿0	$0.008546 ₿0.00000087	$0.008409 ₿0.00000082	$37.01 ₿0.21	$816.3K ₿85.27	$214.25K ₿0
5772	Crypticorn AIC	$0.002135	-6.15	$213.77K	$0.002324	$0.002122	$23.18	$213.77K	$213.77K
5773	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02374 ₿0.00000027	$0.02289 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5774	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5775	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5776	BCREPE BCRE	$0.0003582	-10.66	$212.99K	$0.000435	$0.0003475	$66.89K	$212.99K	$212.99K
5777	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5778	Flagship by Virtuals FYI	$0.00235	-16.90	$212.57K	$0.002858	$0.002357	$2.95K	$2.35M	$212.57K
5779	Marvell xStock MRVLX	$85.49	-5.00	$212.5K	$91.17 ₿0.	$85.49 ₿0.	$2.48K ₿0	$3.26M	$212.5K
5780	Tensora TORA	$0.0002121	-27.09	$212.48K	$0.0002912	$0.0001934	$65.13K	$212.48K	$212.48K
5781	Lybra LBR	$0.005011 ₿0.0000052	-6.63	$212.35K ₿202.9	$0.00585 ₿0.0000055	$0.004935 ₿0.0000051	$17.07K ₿27.95	$489.98K ₿304.75	$212.35K ₿202.9
5782	Legia Warsaw Fan Token LEG	$0.1963 ₿0.0000059	-39.92	$212.25K ₿12.85	$0.3269 ₿0.0000069	$0.1949 ₿0.0000058	$1.62K ₿0	$981.71K ₿29.72	$212.25K ₿12.85
5783	Army ARMY	$0.0002121	-23.38	$212.14K	$0.0002817	$0.0001961	$40.85K	$212.14K	$212.14K
5784	GameM Token GMT	$0.00008144	-7.88	$211.79K	$0.00008849	$0.0000799	$4.16K	$211.79K	$211.79K
5785	ragebait RAGEBAIT	$0.0002117	39.10	$211.57K	$0.0003875	$0.0001401	$100.53K	$211.57K	$211.57K
5786	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-5.83	$211.52K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$148.49 ₿0	$211.52K ₿156.33	$211.52K ₿156.33
5788	Xwawa XWAWA	$0.0002114	-12.33	$211.46K	$0.0002543	$0.00021	$2.9K	$211.46K	$211.46K
5789	Chevron xStock CVXX	$154.85	-0.02	$211.32K	$154.88 ₿0.	$147.71 ₿0.	$17.92K ₿0	$5.23M	$211.32K
5790	Amaterasu AMA	$0.002113	-14.65	$211.27K	$0.002476	$0.002103	$317.05	$211.27K	$211.27K
5791	Jeff JEFF	$0.00222 ₿0.00000011	-6.21	$211.19K ₿0	$0.002371 ₿0.00000011	$0.002205 ₿0.00000011	$46.25 ₿0.3	$211.19K ₿11.7	$211.19K ₿0
5792	Squill SQUILL	$0.05957	0	$211.11K	$0	$0	$33.06	$595.74K	$211.11K
5793	OBEX OBEX	$0.000211	-15.09	$211.06K	$0.0002565	$0.0001966	$6.1K	$211.06K	$211.06K
5794	Potito PTTO	$0.002108	-24.31	$210.98K	$0.002786	$0.002049	$32.38K	$210.98K	$210.98K
5795	just memecoin MEMECOIN	$0.000211	-0.96	$210.96K	$0.0002499	$0.0001919	$617.47K	$210.96K	$210.96K
5796	IguVerse IGU IGU	$0.0007235 ₿0.00000043	-3.53	$210.93K ₿106.68	$0.0007565 ₿0.00000047	$0.0007192 ₿0.00000043	$11.94K ₿18.05	$289.42K ₿175.69	$210.93K ₿106.68
5797	Awakeborn Token AWK	$0.00000695	-3.74	$210.82K	$0.00000733	$0.000006759	$435.45	$694.85K	$210.82K
5798	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5799	Hasbulla's Cat BARSIK	$0.0002111	-16.54	$210.32K	$0.0002549	$0.0002081	$119.6K	$210.32K	$210.32K
5800	SoonChain SOONX	$0.00021	-0.20	$210.02K	$0.0002179	$0.000208	$109.77K	$210.02K	$210.02K
5801	Kolytics KOLT	$0.02623	-6.74	$209.81K	$0.0282	$0.0261	$162.16	$262.26K	$209.81K
5802	Build BUILD	$0.0000003893	-5.56	$209.68K	$0.0000004252	$0.0000003861	$418.47	$225.71K	$209.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}