Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	BUU BUU	$0.0003088	-3.32	$308.36K	$0.0006307	$0.0003043	$1.98K	$308.36K	$308.36K
5036	Waka Flocka FLOCKA	$0.0003126	2.01	$307.97K	$0.0003207	$0.0003045	$2.61K	$307.97K	$307.97K
5037	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.40	$307.97K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.45K ₿20.71	$307.97K ₿274.54	$307.97K ₿274.54
5038	Gia by DexFi GIA	$0.00000308	-3.61	$307.76K	$0.000003199	$0.00000299	$298.91	$307.76K	$307.76K
5039	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	0	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.000000308 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1295 ₿0.0000012	$0.1263 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5041	Senti AI SENTI	$0.000003239	-21.87	$307.45K	$0.00000414	$0.00000274	$17.68K	$323.57K	$307.45K
5042	MetaVPad METAV	$0.001396 ₿0.000000087	2.88	$307.22K ₿19.23	$0.0014 ₿0.000000098	$0.001302 ₿0.000000085	$433.7 ₿0.16	$2.73M ₿166.57	$307.22K ₿19.23
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Nyan Meme Coin NYAN	$0.00000000486 ₿0.00000000000092	-1.82	$306.94K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$1.39K ₿2	$306.94K ₿64.43	$306.94K ₿0
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	ghostwire GWIRE	$0.0003069	-5.16	$307.69K	$0.0003873	$0.0002965	$20.19K	$307.69K	$307.69K
5045	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5046	GetKicks KICKS	$0.00012 ₿0.000000011	17.37	$306.17K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$24.69K ₿5.31	$600.44K ₿57.54	$306.17K ₿24.85
5047	Kensei KENSEI	$0.00000668	1.53	$306.06K	$0.000007169	$0.00000645	$42.39	$306.06K	$306.06K
5048	Crypsi Coin CRYPSI	$0.01456	-0.07	$305.87K	$0.01483	$0.01424	$12.07K	$305.87K	$305.87K
5049	Polychain Monsters PMON	$0.05223 ₿0.0000088	-2.89	$305.76K ₿47.73	$0.05378 ₿0.0000090	$0.05193 ₿0.0000086	$44.94 ₿2.08	$453.6K ₿76.58	$305.76K ₿47.73
5050	JulSwap JULD	$0.0005162 ₿0.000000068	-0.75	$305.69K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$151.35K ₿1.76	$412.97K ₿54.78	$305.69K ₿40.55
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008949 ₿0.00000000083	$0.00007995 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	RIZON ATOLO	$0.0001316 ₿0.0000000050	14.66	$305.48K ₿11.7	$0.0001317 ₿0.0000000050	$0.0001147 ₿0.0000000045	$26.36K ₿0.22	$371.3K ₿14.22	$305.48K ₿11.7
5052	FOAM FOAM	$0.0008592 ₿0.00000061	-29.31	$305.34K ₿219.53	$0.001215 ₿0.00000063	$0.0008447 ₿0.00000061	$1.16K ₿0.01	$859.23K ₿617.77	$305.34K ₿219.53
5053	Multi Asset Investment Vehicle MAIV	$0.0002605	13.99	$305.01K	$0.000266	$0.0002188	$17.18K	$2.61M	$305.01K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5245 ₿0.0000048	$0.5128 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	MEOW MEOW	$0.0003047	-0.57	$304.79K	$0.0003065	$0.0003046	$2.73	$304.79K	$304.79K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004973 ₿0.0000000046	$0.0004905 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Looter LOOTER	$0.01572 ₿0.00000036	-2.91	$304.71K ₿0	$0.01619 ₿0.00000038	$0.01553 ₿0.00000035	$719.37 ₿0.07	$1.06M ₿9.95	$304.71K ₿0
5056	BlackPool Token BPT	$0.01626 ₿0.0000017	-1.25	$304.5K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$4.19 ₿0	$845.37K ₿88.22	$304.5K ₿23.71
5057	Kibble KIB	$0.009783	1.05	$304.25K	$0.01157	$0.009211	$221.16K	$9.55M	$304.25K
5058	Argo ARGO	$0.000304	-1.97	$304.9K	$0.0003125	$0.0002989	$518.86	$304.9K	$304.9K
5059	Apillon NCTR	$0.008572	-0.04	$303.56K	$0.008632	$0.008553	$259.23	$1.29M	$303.56K
5060	Agio AGIO	$0.01095	-0.05	$302.67K	$0.01097	$0.01056	$96.91	$990.84K	$302.67K
5061	Kabosu on SOL KABOSU	$0.0003009	-6.45	$301.74K	$0.0003715	$0.0002583	$50.89K	$301.74K	$301.74K
5062	5G-CASH VGC	$0.02148 ₿0.000000057	-3.14	$301.61K ₿0.8	$0.02218 ₿0.000000057	$0.02156 ₿0.000000055	$4 ₿0	$301.62K ₿0.8	$301.61K ₿0.8
5063	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3158 ₿0.0000029	$0.3072 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	dog with apple in mouth APPLE	$0.0003005	-4.11	$301.24K	$0.0003134	$0.0002921	$5.15K	$301.24K	$301.24K
5065	InsurAce INSUR	$0.004309 ₿0.00000067	-2.46	$303.04K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$57.37K ₿3.79	$430.93K ₿66.68	$303.04K ₿45.1
5066	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.00366 ₿0.000000034	$0.003382 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5067	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5068	Subsocial SUB	$0.0003548 ₿0.000000074	3.88	$300.1K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$632.39 ₿1.41	$356.49K ₿74.58	$300.1K ₿62.68
5069	markkacy KACY	$0.0003	-4.14	$300.06K	$0.000316	$0.0002981	$663.01K	$300.06K	$300.06K
5070	OG Peanut PEANUT	$0.0002991	-1.46	$299.94K	$0.0003043	$0.0002905	$1.56K	$299.94K	$299.94K
5071	Titan Trading Token TES	$0.01327 ₿0.000013	3.12	$299.93K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.56K ₿0.87	$1.33M ₿1.29K	$299.93K ₿0
5072	Starkman STAM	$0.00000002997	-0.45	$299.72K	$0.0000000301	$0.00000002834	$2.28K	$299.72K	$299.72K
5073	MindCoin MIND	$0.00000398	1.02	$299.66K	$0.000003999	$0.000003829	$603.85	$299.66K	$299.66K
5074	Starcoin STC	$0.000915 ₿0.000000011	-16.38	$299.63K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$8.88K ₿0.25	$299.63K ₿3.72	$299.63K ₿3.72
5075	Alaska Gold Rush CARAT	$0.0009292 ₿0.00000014	0.11	$299.58K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.52K ₿0.86	$870.18K ₿131.44	$299.58K ₿39.77
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001709 ₿0.00000000015	$0.00001386 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Bitcoin Maxi Tears BMT	$0.0005056	-26.87	$297.84K	$0.000693	$0.0005044	$8.61K	$297.84K	$297.84K
5077	Cirus CIRUS	$0.001402 ₿0.00000044	1.27	$299.05K ₿45.44	$0.001548 ₿0.00000048	$0.001385 ₿0.00000043	$71.27K ₿8.31	$301.58K ₿94.63	$299.05K ₿45.44
5078	Podflow AI by Virtuals POD	$0.0003019	-2.29	$298.96K	$0.0003204	$0.0002954	$205.99	$298.96K	$298.96K
5079	Bankless DAO BANK	$0.0003617 ₿0.000000029	-1.47	$298.5K ₿24.17	$0.0003671 ₿0.000000029	$0.0003489 ₿0.000000028	$0.41 ₿0.01	$361.73K ₿29.29	$298.5K ₿24.17
5080	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	-12.05	$298.03K	$0.000000000729	$0.00000000063	$975.68 ₿9.4	$298.03K ₿23.85	$298.03K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	BEENZ BEENZ	$0.0002977	0.73	$297.71K	$0.0002977	$0.0002625	$23.03K	$297.71K	$297.71K
5082	McLaren F1 Fan Token MCL	$0.007691 ₿0.00000034	-23.41	$297.59K ₿13.19	$0.01004 ₿0.00000034	$0.007515 ₿0.00000029	$3.5K ₿0.25	$297.59K ₿13.19	$297.59K ₿13.19
5083	Bet more BET	$0.0002982	-4.29	$297.55K	$0.0003131	$0.0002894	$2.88K	$297.55K	$297.55K
5084	Meme Anarchic Numismatic Asset MANA	$0.0002962	-1.20	$297.05K	$0.0003021	$0.00028	$4.74K	$297.05K	$297.05K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	nick NICK	$0.0003044	17.74	$305.2K	$0.0003052	$0.0002523	$4.33K	$305.2K	$305.2K
5086	Nodle Network NODL	$0.0003177 ₿0.00000012	-2.64	$296.77K ₿460.54	$0.0003263 ₿0.00000013	$0.0003128 ₿0.00000012	$58.78K ₿2.13	$664.8K ₿1.11K	$296.77K ₿460.54
5087	Juice Finance JUICE	$0.0004103 ₿0.0000022	0.84	$296.72K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.41K ₿25.86	$410.37K ₿2.39K	$296.72K ₿0
5088	OrbitAI ORBIT	$0.03179	-4.55	$296.55K	$0.03332	$0.03146	$986.25	$317.86K	$296.55K
5089	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5090	Sacabam SCB	$0.000000007417 ₿0.00000000000077	-9.98	$296.28K ₿30.73	$0.000000008239 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.06K ₿2.96	$348.56K ₿36.15	$296.28K ₿30.73
5091	XOXNO Staked EGLD XEGLD	$18.87	-0.84	$296.09K	$19.06	$18.27	$360.12	$296.09K	$296.09K
5092	Hana by Virtuals HANA	$0.0002959	20.19	$295.93K	$0.0002999	$0.0002357	$11.03K	$295.93K	$295.93K
5093	Late Capitalism L8CAP	$0.0002688	-1.95	$295.74K	$0.0002756	$0.0002624	$439.65	$295.74K	$295.74K
5094	Centience CENTS	$0.0002958	-4.54	$295.81K	$0.0003099	$0.0002836	$84.67K	$295.81K	$295.81K
5095	FIRST FIRST	$0.0003024	40.75	$295.77K	$0.000302	$0.0002126	$6.63K	$295.77K	$295.77K
5096	Dogefather DOGEFATHER	$0.0002948	0.14	$295.57K	$0.0002957	$0.0002866	$648.59	$295.57K	$295.57K
5097	Bretta (Brett’s Wife) BRETTA	$0.0002958	8.67	$295.39K	$0.0003034	$0.0002696	$2.11K	$295.39K	$295.39K
5098	Aragon Protocol ARG	$0.3072	-6.22	$294.84K	$0.3276	$0.2974	$3.77K	$294.84K	$294.84K
5099	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02937 ₿0.00000027	$0.02801 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004892 ₿0.000000045	$0.003825 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Internosaur $INTERN	$0.0003184	0.25	$294.36K	$0.000322	$0.0002939	$3.16K	$294.36K	$294.36K
5101	Amulet Protocol AMU	$0.0005303 ₿0.00000058	4.90	$293.69K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.57K ₿50.34	$530.3K ₿555.43	$293.69K ₿116.36
5102	ADA ADASOL	$0.0002936 ₿0.000000044	-1.21	$293.57K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$133.52K ₿2.94	$293.57K ₿45.07	$293.57K ₿0
5103	TOAD TOAD	$0.000000000697	12.36	$293.12K	$0.000000000839	$0.000000000604	$283.49K	$293.12K	$293.12K
5104	Gooby GOOBY	$0.0002971	-1.27	$292.94K	$0.0003032	$0.0002904	$498.41	$292.94K	$292.94K
5105	Emilia EMILIA	$0.000308	-4.06	$292.61K	$0.000328	$0.0003058	$1.62K	$308.01K	$292.61K
5106	BiohackerDAO BIOHACK	$0.4979	-2.97	$292.79K	$0.5131	$0.48	$359.74	$853.15K	$292.79K
5107	Let Him Cook $COOK	$0.0002917	1.17	$292.12K	$0.0003043	$0.0002739	$6.07K	$292.12K	$292.12K
5108	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.973 ₿0.000052	-3.97	$292.09K ₿0	$1.01 ₿0.000052	$0.9576 ₿0.000052	$5.13K ₿0.61	$292.09K	$292.09K ₿0
5109	BIG BIG	$0.0002918	0.51	$291.83K	$0.0002942	$0.0002809	$44.35	$291.83K	$291.83K
5110	Suiswap SSWP	$0.00002917 ₿0.000000018	1.75	$291.75K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$34.82K ₿10.13	$291.75K ₿187	$291.75K ₿187
5111	Crypterium CRPT	$0.003423 ₿0.00000080	0.01	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003423 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5112	RoOLZ GODL	$0.0005819	11.57	$290.9K	$0.0005978	$0.0005187	$36.64K	$465.51K	$290.9K
5113	Birddog BIRDDOG	$0.0000006919	-2.20	$290.55K	$0.0000007075	$0.0000006633	$316.15	$290.55K	$290.55K
5114	Genius GENI	$0.0000009559 ₿0.000000000074	-8.56	$290.42K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$640.47 ₿0.03	$609.39K	$290.42K ₿20.61
5115	FireStarter FLAME	$0.004247 ₿0.0000014	-0.20	$290.35K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$210.38K ₿4.92	$423.82K ₿146.14	$290.35K ₿100.12
5116	Neos.ai NEOS	$0.002902	-3.61	$290.23K	$0.003011	$0.002843	$2.68K	$290.23K	$290.23K
5117	Roobee ROOBEE	$0.0002407 ₿0.000000015	-0.13	$289.97K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$54.49K ₿2.4	$1.3M ₿84.42	$289.97K ₿18.83
5118	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.06	$289.87K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$90.5K ₿3.07	$289.87K	$289.87K ₿0
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004847 ₿0.0000000045	$0.0002931 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	4 FOUR	$0.00007242	-9.59	$289.72K	$0.00008011	$0.00007113	$234.82K	$289.72K	$289.72K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004927 ₿0.000000000046	$0.000004848 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Choctopus CHOCTOPUS	$0.0004216	1.34	$289.61K	$0.0004239	$0.0004097	$27.97K	$408.81K	$289.61K
5121	Edgeware EDG	$0.00004161 ₿0.0000000063	4.02	$289.46K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$10.25K ₿5.43	$308.59K ₿47.34	$289.46K ₿44.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}