Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Polkadex PDEX	$0.03315 ₿0.000011	-8.38	$247.33K ₿84.81	$0.03774 ₿0.000011	$0.03282 ₿0.000010	$12.4K ₿2.84	$247.33K ₿84.81	$247.33K ₿84.81
5711	Utopian Contributor Coin UTCC	$0.0002452	-6.89	$247.29K	$0.0002978	$0.0002278	$35.22K	$247.29K	$247.29K
5712	Parabolic PARAX	$0.0002471	3.85	$247.15K	$0.0002482	$0.0002378	$9.03	$247.15K	$247.15K
5713	Rubicon RUBI	$0.0005432	1.36	$247.11K	$0.0005443	$0.000535	$1.29K	$5.43M	$247.11K
5714	Seal SEAL	$0.01176	6.69	$247K	$0.01697	$0.01101	$5.54K	$247K	$247K
5715	4 FOUR	$0.00006168	-0.85	$246.78K	$0.00006242	$0.00006105	$3.25	$246.78K	$246.78K
5716	Sci-Hub SCI	$0.6139	5.01	$246.76K	$0.6185	$0.5779	$341.2	$545.74K	$246.76K
5717	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5718	KIP KIP	$0.0001256	-0.25	$246.98K	$0.0001263	$0.0001248	$59.9K	$1.26M	$246.98K
5719	Burncoin BURN	$0.01236	-9.67	$246.32K	$0.01372	$0.01131	$1.56K	$258.68K	$246.32K
5720	Multichain Bridged WBTC (Energi) WBTC	$91,624	-0.32	$246.31K	$91,916	$90,485	$57.9	$246.31K	$246.31K
5721	ICE Token ICE	$0.03649 ₿0.000012	-78.62	$246.28K ₿84.16	$0.2364 ₿0.000013	$0.03629 ₿0.000012	$63.23 ₿0.02	$881.55K ₿308.84	$246.28K ₿84.16
5722	Bear Champ BCHAMP	$0.0002461	-1.17	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5723	FireChicken FCKN	$0.0002497	1.31	$246.13K	$0.0002501	$0.0002463	$98.9K	$246.13K	$246.13K
5724	BitDoctorAI AIDD	$0.0008313	1.40	$246.01K	$0.000842	$0.0008028	$4.31K	$831.15K	$246.01K
5725	OKCash OK	$0.00275 ₿0.000000073	-36.72	$245.82K ₿6.48	$0.004346 ₿0.000000077	$0.001882 ₿0.000000071	$19.13 ₿0.01	$288.81K ₿7.67	$245.82K ₿6.48
5726	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.07	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5727	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$245.3K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$560.56 ₿20.71	$245.3K ₿274.54	$245.3K ₿274.54
5728	DAOhaus HAUS	$0.2452 ₿0.000015	0.02	$245.25K ₿15.98	$0.2452 ₿0.000016	$0.2451 ₿0.000015	$1.51 ₿0	$245.25K ₿15.98	$245.25K ₿15.98
5729	Chuck CHUCK	$0.0002714	10.48	$245.2K	$0.0002759	$0.0002403	$60.12K	$262.49K	$245.2K
5730	AdZilla ADZILLA	$0.000245	0.32	$245.02K	$0.0002505	$0.0002334	$2.91K	$245.02K	$245.02K
5731	Deep Agents DEEP	$0.0002447	-0.53	$244.7K	$0.0002461	$0.0002447	$81	$244.77K	$244.7K
5732	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.97	$244.52K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.34 ₿0.03	$980.82K ₿88.32	$244.52K ₿22.02
5733	Ternio TERN	$0.0005634 ₿0.0000000064	-0.51	$243.99K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.08 ₿0	$563.63K ₿6.4	$243.99K ₿2.77
5734	XFROG XFROG	$0.000001159	2.17	$243.89K	$0.00000117	$0.000001129	$336.03	$243.89K	$243.89K
5735	Jaihoz by Virtuals JAIHOZ	$0.0002438	2.04	$244.04K	$0.0002473	$0.0002336	$301.2	$244.04K	$244.04K
5736	VERRA DNA VDNA	$0.0002451	5.10	$243.81K	$0.0002477	$0.0002328	$80.54	$243.81K	$243.81K
5737	Gondola GONDOLA	$0.0000005792	2.84	$243.74K	$0.0000005812	$0.0000005627	$125.31	$243.74K	$243.74K
5738	FartCoin FART	$0.003509	1.96	$243.57K	$0.003524	$0.003437	$4.03	$243.57K	$243.57K
5739	Worlds First Memecoin LOLCOIN	$0.0002436	4.99	$243.52K	$0.0002867	$0.0002291	$133.7K	$243.52K	$243.52K
5740	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9997	0.02	$243.41K	$1	$0.9992	$24.99K	$243.41K	$243.41K
5741	DUNA AI DUNA	$0.0002434	2.39	$243.35K	$0.0002486	$0.0002364	$784.74	$243.35K	$243.35K
5742	Saul GoodAI SAUL	$0.0002426	12.32	$242.69K	$0.0003096	$0.0002116	$27.05K	$242.69K	$242.69K
5743	clank.fun CLANKFUN	$0.00000243	5.07	$242.67K	$0.000002439	$0.000002309	$1.55K	$242.67K	$242.67K
5744	NOTAI NOTAI	$0.00000256	-5.71	$242.38K	$0.00000299	$0.00000252	$28.64K	$255.14K	$242.38K
5745	CertaiK by Virtuals CERTAI	$0.000243	-7.10	$242.63K	$0.0002617	$0.0002311	$3.16K	$242.63K	$242.63K
5746	QPAY QPAY	$0.0002421	15.44	$242.21K	$0.0002454	$0.0002009	$11.73K	$242.21K	$242.21K
5747	Down Bad Gaming DOWNBAD	$0.0003883	2.45	$241.92K	$0.0003905	$0.0003749	$11.79	$241.92K	$241.92K
5748	Don-key DON	$0.003644 ₿0.000000097	-0.96	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5749	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5750	SuiPad SUIP	$0.003493 ₿0.0000015	-12.90	$241.07K ₿105.35	$0.004108 ₿0.0000016	$0.003489 ₿0.0000015	$9.99K ₿1.96	$349.12K ₿159.56	$241.07K ₿105.35
5751	Sploots by Virtuals SPLOOT	$0.0002413	2.20	$240.83K	$0.0002426	$0.0002271	$18.78	$240.83K	$240.83K
5752	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5753	Lion DAO ROAR	$0.0000002693 ₿0.000000000078	-2.04	$240.59K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$29.06 ₿0.07	$240.59K ₿77.89	$240.59K ₿0
5754	Voidify ∅	$0.0002501	4.47	$241.22K	$0.0002528	$0.000239	$85.74	$241.22K	$241.22K
5755	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5756	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06169 ₿0.00000067	$0.06024 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5757	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.46K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.54K ₿115.34	$239.46K ₿80.98
5758	Mars Ecosystem Token XMS	$0.000359 ₿0.000000011	-0.11	$239.45K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$61.74 ₿0.02	$359.04K ₿11.27	$239.45K ₿7.51
5759	Beam Bridged USDT (Beam) USDT	$0.9979	-0.08	$239.4K	$1.01	$0.9917	$4.71K	$239.4K	$239.4K
5760	Kiba Inu KIBA	$0.0000003043 ₿0.000000000064	52.70	$238.98K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.76K ₿0.44	$304.36K ₿64.58	$238.98K ₿52.27
5761	WDOT WDOT	$2.11 ₿0.00012	0.46	$238.32K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$246.14 ₿0.22	$238.32K	$238.32K ₿0
5762	Tomb TOMB	$0.0007771 ₿0.00000015	-14.92	$238.18K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.19 ₿0.12	$238.18K ₿47.72	$238.18K ₿47.72
5763	Big Pharmai DRUGS	$0.0002162	2.39	$239.01K	$0.0002177	$0.0002094	$312.89	$239.01K	$239.01K
5764	Konan of Kaspa KONAN	$0.0000008362	-3.73	$237.88K	$0.0000008725	$0.0000008268	$57.65K	$237.88K	$237.88K
5765	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.61	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5766	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5767	Husky Axax HUSKY	$0.000000002689 ₿0.0000000000013	0.71	$237.71K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$244.67 ₿1.91	$237.71K ₿116.44	$237.71K ₿116.44
5768	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2846 ₿0.0000030	$0.2754 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5769	Hasbulla's Cat BARSIK	$0.0002376	2.10	$237.62K	$0.0002387	$0.0002306	$160.04K	$237.62K	$237.62K
5770	Crypto Rug Muncher CRM	$0.0002374	-5.13	$237.48K	$0.000251	$0.0002081	$5.62K	$237.48K	$237.48K
5771	TokenOS AI TOS	$0.0002372	-9.40	$237.24K	$0.0002619	$0.0002284	$3.05K	$237.24K	$237.24K
5772	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5773	Piggy PIGGY	$0.00000375	2.07	$236.41K	$0.000003759	$0.00000366	$38.04	$236.41K	$236.41K
5774	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$369.94 ₿0.0040	$355.3 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5775	DEPIN DEPIN	$0.0002448	-59.17	$235.96K	$0.0005998	$0.0002448	$483.95	$252.36K	$235.96K
5776	AROK.VC AROK	$0.0002358	3.82	$236.98K	$0.0002376	$0.0002256	$19.05	$236.98K	$236.98K
5777	GameStop (Ondo Tokenized Stock) GMEON	$21.68	0.40	$235.76K	$21.74	$21.56	$377.46K	$235.76K	$235.76K
5778	Shiba Armstrong SHIBA	$0.00002354	1.31	$235.55K	$0.00002368 ₿0.	$0.0000232 ₿0.	$27.08 ₿0	$235.55K	$235.55K
5779	Glitch Protocol GLCH	$0.003357 ₿0.00000020	2.82	$235.54K ₿14.15	$0.004081 ₿0.00000022	$0.003265 ₿0.00000017	$87.38K ₿0.3	$298.5K ₿17.93	$235.54K ₿14.15
5780	NvirWorld NVIR	$0.0001834 ₿0.00000023	-0.70	$235.22K ₿284.73	$0.0001919 ₿0.00000024	$0.000183 ₿0.00000022	$11.45K ₿22.02	$1.96M ₿2.53K	$235.22K ₿284.73
5781	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5782	Treat Token TREAT	$0.0001182 ₿0.000000018	0.64	$234.76K ₿0	$0.0001185 ₿0.	$0.0001142 ₿0.	$256.38 ₿0	$314.42K ₿62.83	$234.76K ₿0
5783	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5784	AiMalls AIT	$0.4549 ₿0.000067	-2.17	$234.39K ₿21.03	$0.4651 ₿0.000073	$0.442 ₿0.000061	$385.35 ₿5.04	$374.24K ₿56.24	$234.39K ₿21.03
5785	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.202 ₿0.0000022	$0.1845 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5786	Okratech Token ORT	$0.0002689 ₿0.00000017	3.41	$234.17K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$116.83K ₿31.58	$235.05K ₿154.96	$234.17K ₿62
5787	Nura Labs NURA	$0.00002621	1.27	$233.54K	$0.00002627	$0.00002582	$733.02K	$262.2K	$233.54K
5788	Revest Finance RVST	$0.002553 ₿0.0000040	1.09	$233.44K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.09 ₿2.24	$255.5K ₿402.27	$233.44K ₿344.64
5789	Maia MAIA	$0.9977 ₿0.00041	0.15	$233.35K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$147.67 ₿33.96	$233.35K ₿74.3	$233.35K ₿0
5790	Changer CNG	$0.005581 ₿0.00000033	-1.48	$233.35K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$239.67 ₿0.38	$1.12M ₿68.11	$233.35K ₿14.24
5791	SENATE SENATE	$0.001695 ₿0.0000016	18.67	$233.19K ₿185.68	$0.001702 ₿0.0000017	$0.001418 ₿0.0000016	$908.17 ₿1.2	$276.86K ₿324.36	$233.19K ₿185.68
5792	Silly Goose GOO	$0.000232 ₿0.000000084	3.92	$233.14K ₿83.78	$0.0002337 ₿0.00000010	$0.0002218 ₿0.000000080	$27.15 ₿1.75	$233.14K ₿83.78	$233.14K ₿83.78
5793	USDFC USDFC	$1	-0.24	$233.07K	$1.01	$0.989	$62.25K	$233.07K	$233.07K
5794	Metamars MARS	$0.001028	-0.02	$233.06K	$0.001029	$0.001026	$19.99	$267.42K	$233.06K
5795	SUBY SUBY	$0.0002328	6.96	$232.84K	$0.0002338	$0.0002152	$411.19	$232.84K	$232.84K
5796	JACK JACK	$0.0002508	1.95	$232.83K	$0.0002519	$0.0002458	$3.25	$245.38K	$232.83K
5797	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.65K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.23 ₿0	$232.65K	$232.65K ₿0
5798	STARKNET BROTHER BROTHER	$0.000000000232	1.16	$232.22K	$0.000000000233	$0.000000000227	$231.63	$232.22K	$232.22K
5799	Fiamma BTC FIABTC	$89,981	1.09	$232.18K	$90,688	$88,363	$2.05	$232.18K	$232.18K
5800	Abbott xStock ABTX	$126.49	-0.10	$232.13K	$127.15 ₿0.	$125.67 ₿0.	$12.18K ₿0	$34.55M	$232.13K
5801	Generational Wealth WEALTH	$0.000231	4.29	$232.09K	$0.0002327	$0.0002196	$282.66	$232.09K	$232.09K
5802	Nuff Respect NUFR	$0.0002899	5.09	$231.95K	$0.0002932	$0.0002741	$83.43	$289.94K	$231.95K
5803	Autoincentive AIT	$0.0002319	-6.80	$231.91K	$0.0002691	$0.0002141	$5.26K	$231.91K	$231.91K
5804	Celer Bridged USDC (Filecoin) USDC	$0.9912	-0.55	$231.88K	$1.01	$0.9771	$19.42K	$231.88K	$231.88K
5805	Landwolf WOLF	$0.0005507 ₿0.00000027	0.37	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5806	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004719 ₿0.000000051	$0.004099 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5807	Circuits of Value COVAL	$0.0001295 ₿0.00000043	2.22	$231.29K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$5.73K ₿16.85	$231.29K ₿757.21	$231.29K ₿757.21
5808	Amelia the Patriot AMELIA	$0.0002318	-45.96	$230.78K	$0.0006493	$0.0001058	$859.56K	$230.78K	$230.78K
5809	RAT Escape RAT	$0.000231	10.60	$231.04K	$0.0002431	$0.0002086	$25.09K	$231.04K	$231.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}