Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Kaching KCH	$0.0007239 ₿0.00000036	-0.94	$198.44K ₿20.56	$0.0007409 ₿0.00000037	$0.0007214 ₿0.00000034	$130.05 ₿0.48	$7.24M ₿3.69K	$198.44K ₿20.56
5710	AnonymousCodingCult ACC	$0.02906	0.65	$198.25K	$0.03013	$0.02872	$4.26K	$198.25K	$198.25K
5711	Replicat-One by Virtuals RCAT	$0.0006085	-11.10	$197.77K	$0.0006857	$0.0006016	$2.93K	$608.53K	$197.77K
5712	Koyo KOY	$0.000375 ₿0.000000020	-3.40	$197.67K ₿11.03	$0.0003935 ₿0.000000020	$0.0003745 ₿0.000000019	$443.28 ₿0.04	$210.96K ₿11.76	$197.67K ₿11.03
5713	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	0.95	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003605 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5714	KEIRO KEIRO	$0.000006909	-6.44	$198.17K	$0.000007549	$0.0000069	$6.81K	$198.17K	$198.17K
5715	Kekius Maximus $KEKIUS	$0.0001989	-7.31	$197.72K	$0.0002259	$0.0001969	$7.07K	$197.72K	$197.72K
5716	WANDER WANDER	$0.001388	-2.72	$196.87K	$0.001448	$0.001386	$71.92	$1.23M	$196.87K
5717	Banana Tape Wall BTW	$0.0001969	-9.73	$199.37K	$0.000231	$0.0001959	$4.6K	$199.37K	$199.37K
5718	Winter Arc WINTER	$0.0002021	-1.77	$196.71K	$0.0002163	$0.0001964	$2.25K	$196.71K	$196.71K
5719	BaoBaoSol BAOS	$0.0001967 ₿0.000000013	-3.55	$196.61K ₿0	$0.000219 ₿0.000000014	$0.0001957 ₿0.000000013	$1.09K ₿2.84	$196.61K ₿13.02	$196.61K ₿0
5720	AlphPad APAD	$0.002283	-2.06	$196.59K	$0.002332	$0.002243	$203.78	$228.32K	$196.59K
5721	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.32	$196.27K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.16K ₿0.04	$196.27K ₿1.37	$196.27K ₿0
5722	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.98	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.05 ₿0.0017	$153.58 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	TrustFi Network Token TFI	$0.00393 ₿0.00000032	0.40	$196.2K ₿14.55	$0.003984 ₿0.00000032	$0.003911 ₿0.00000031	$514.92 ₿0.07	$393.35K ₿32.15	$196.2K ₿14.55
5724	FlowerAI FLOWER	$0.000196	1.05	$199.01K	$0.000208	$0.000191	$160.47K	$199.01K	$199.01K
5725	Lunar LNR	$0.002448 ₿0.000000073	-0.09	$195.81K ₿5.89	$0.002473 ₿0.000000074	$0.002443 ₿0.000000067	$4.77 ₿1.01	$244.81K ₿7.36	$195.81K ₿5.89
5726	Liminal Agent by Virtuals LMNL	$0.0002064	-7.55	$195.46K	$0.0002249	$0.0002066	$381.73	$205.79K	$195.46K
5727	Absters Girl ABBY	$0.0001964	-1.48	$195.38K	$0.0002032	$0.0001961	$122.34	$195.38K	$195.38K
5728	HealthSci.AI HSAI	$0.002332	-1.40	$195.33K	$0.0024	$0.002331	$93.38	$233.24K	$195.33K
5729	Sonic The Goat GOAT	$0.0000001953	-4.90	$195.43K	$0.0000002058	$0.0000001936	$39.81	$195.44K	$195.43K
5730	Brokoli BRKL	$0.003649 ₿0.00000021	-0.23	$195.15K ₿11.42	$0.003661 ₿0.00000023	$0.003597 ₿0.00000021	$58.62K ₿0.51	$456.2K ₿26.68	$195.15K ₿11.42
5731	bm BM	$0.0001951	-2.97	$195.15K	$0.0002083	$0.0001951	$9.42K	$195.15K	$195.15K
5732	KAGE NETWORK KAGE	$0.001948	-27.73	$194.73K	$0.002705	$0.00194	$8.24K	$194.73K	$194.73K
5733	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5734	Smoking Giraffe GRAF	$0.0004126	2.41	$194.74K	$0.0004299	$0.0004029	$1.83K	$194.74K	$194.74K
5735	cr0w by Virtuals CROW	$0.0002007	-51.08	$194.25K	$0.0004119	$0.0001856	$28.53K	$200.78K	$194.25K
5736	Operating System OPSYS	$0.00000194	-4.59	$194.19K	$0.000002129	$0.0000017	$7.48K	$194.19K	$194.19K
5737	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5738	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5739	PILSO OS PILSO	$0.002348	-40.09	$193.16K	$0.004645	$0.002169	$50.36K	$234.85K	$193.16K
5740	Ustream Coin USTREAM	$0.0001941	-2.73	$194.04K	$0.0002117	$0.0001933	$1.33K	$194.04K	$194.04K
5741	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	-0.44	$194K ₿3	$0.0001969 ₿0.0000000030	$0.0001936 ₿0.0000000028	$2.23K ₿0	$194K ₿3	$194K ₿3
5742	InsurAce INSUR	$0.002802 ₿0.00000067	-1.02	$193.75K ₿45.1	$0.002831 ₿0.00000068	$0.002802 ₿0.00000064	$10.05 ₿3.79	$280.21K ₿66.68	$193.75K ₿45.1
5743	Meupass MPS	$0.009795	0.41	$193.58K	$0.01033	$0.009614	$3.02K	$244.79K	$193.58K
5744	The1 THE1	$0.0001935	2.38	$193.56K	$0.0001995	$0.0001878	$1.54	$193.56K	$193.56K
5745	Wanna Bot WANNA	$0.01026 ₿0.00000056	-0.83	$193.41K ₿0	$0.01039 ₿0.00000060	$0.01019 ₿0.00000055	$984.98 ₿0.13	$1.03M ₿56.45	$193.41K ₿0
5746	OcNest AI OCAI	$0.01933	-4.63	$193.28K	$0.02062	$0.0193	$1.43K	$193.28K	$193.28K
5747	The Wally Group TWG	$0.00001932	-3.74	$193.2K	$0.00002014	$0.0000193	$347.37	$193.2K	$193.2K
5748	Spores Network SPO	$0.0001829 ₿0.000000024	-1.92	$192.35K ₿25.3	$0.0001871 ₿0.000000025	$0.0001825 ₿0.000000020	$77.6K ₿0.87	$908.78K ₿119.54	$192.35K ₿25.3
5749	redacted gdupi GDUPI	$0.00000193	-3.50	$193.13K	$0.00000202	$0.00000193	$695.45	$193.13K	$193.13K
5750	4 FOUR	$0.0000483	0.13	$193.35K	$0.0000484	$0.00004779	$221.21	$193.35K	$193.35K
5751	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.30	$193.07K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$41.22 ₿0	$193.07K ₿156.33	$193.07K ₿156.33
5752	Saad Boi SAAD	$0.0002238	-2.42	$192.92K	$0.0002433	$0.0002238	$170.64	$224.88K	$192.92K
5753	Plasma Finance PPAY	$0.0002029 ₿0.000000022	-3.14	$192.81K ₿21.17	$0.0002108 ₿0.000000022	$0.0002026 ₿0.000000019	$20.18 ₿0.01	$202.96K ₿22.28	$192.81K ₿21.17
5754	delegate.fun DEL	$0.000193	-44.75	$192.79K	$0.0003583	$0.000178	$147.07K	$192.79K	$192.79K
5755	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5756	Hedgy the hedgehog HEDGY	$0.002697	-6.51	$192.72K	$0.003104	$0.00269	$6.74K	$269.73K	$192.72K
5757	Trumpius Maximus TRUMPIUS	$0.004094	1.11	$192.6K	$0.004246	$0.003989	$205.71K	$192.6K	$192.6K
5758	Stargate Bridged WETH (Fuse) WETH	$2,443.94	-1.10	$192.57K	$2,499.81	$2,426.26	$4.4K	$192.57K	$192.57K
5759	Metavault Trade MVX	$0.0766 ₿0.000033	-2.12	$192.49K ₿84.99	$0.08154 ₿0.000035	$0.07652 ₿0.000033	$491.01 ₿3.9	$306.43K ₿135.31	$192.49K ₿84.99
5760	Gravity Finance GFI	$0.0004273 ₿0.000000033	-0.28	$192.4K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$137.06 ₿0.03	$513.39K ₿39.76	$192.4K ₿33.65
5761	Idena IDNA	$0.002368 ₿0.00000053	-1.32	$192.25K ₿34.95	$0.002423 ₿0.00000053	$0.002368 ₿0.00000051	$9.57K ₿0.86	$192.27K	$192.25K ₿34.95
5762	Eliza.Finance DEFAI	$0.0001922	-8.71	$192.24K	$0.0002234	$0.0001921	$1.81K	$192.24K	$192.24K
5763	OMEGA OMEGA	$0.0001921	-3.66	$192.18K	$0.0002018	$0.0001905	$6.69	$192.18K	$192.18K
5764	ENKI Protocol ENKI	$1.28	-8.96	$191.99K	$1.49	$1.28	$8.17K	$12.8M	$191.99K
5765	BHNetwork BHAT	$0.001083 ₿0.00000018	-3.32	$191.89K ₿39.84	$0.001134 ₿0.00000020	$0.001084 ₿0.00000018	$267.85 ₿1	$191.89K ₿39.91	$191.89K ₿39.84
5766	Crying Cat CRYING	$0.0001983	-7.74	$191.85K	$0.0002208	$0.0001983	$669	$191.85K	$191.85K
5767	Wild Goat Coin WGC	$0.00003806	1.06	$191.85K	$0.00003927	$0.00003748	$155.43	$191.85K	$191.85K
5768	Gaia Everworld GAIA	$0.0004536 ₿0.00000011	-2.81	$191.68K ₿46.42	$0.000471 ₿0.00000011	$0.0004525 ₿0.00000010	$19.36 ₿0.61	$226.85K ₿56.48	$191.68K ₿46.42
5769	Lyra Finance LYRA	$0.000307 ₿0.0000017	-4.62	$191.32K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003065 ₿0.0000017	$51.61 ₿0.75	$306.78K ₿1.78K	$191.32K ₿1.42K
5770	Weblume AI WLAI	$0.01889	-37.68	$191.28K	$0.03062	$0.01898	$40.54K	$191.28K	$191.28K
5771	Chitan CHITAN	$0.0001932	-2.38	$190.98K	$0.0002075	$0.0001931	$232.02	$190.98K	$190.98K
5772	Official USA Token USA	$0.009488	-6.65	$190.86K	$0.0108	$0.009501	$1.06K	$190.86K	$190.86K
5773	Build BUILD	$0.0000004091	-1.86	$190.86K	$0.0000004261	$0.0000004083	$615.54	$408.8K	$190.86K
5774	Chain Talk Daily CTD	$0.0001909	-22.95	$190.84K	$0.0002489	$0.0001771	$123.59K	$190.84K	$190.84K
5775	Crypto Whale WHALE	$0.0001906	0	$190.68K	$0	$0	$82.85	$190.68K	$190.68K
5776	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	-15.40	$190.67K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.36K ₿6.14	$190.67K ₿270.77	$190.67K ₿270.77
5777	PaceTerminal PACE	$0.0001891	5.19	$190.46K	$0.000222	$0.0001652	$57.1K	$190.46K	$190.46K
5778	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01*	$190.4K	$1.01	$0.9921	$3.2K	$190.4K	$190.4K
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0135 ₿0.00000012	$0.01245 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	BelieveScreener BSCREENER	$0.0001889	-1.98	$188.89K	$0.0002068	$0.0001878	$983.24K	$188.89K	$188.89K
5781	Amulet Protocol AMU	$0.0002191 ₿0.00000058	4.45	$188.74K ₿116.36	$0.0002191 ₿0.00000064	$0.0002098 ₿0.00000058	$47.86K ₿50.34	$219.16K ₿555.43	$188.74K ₿116.36
5782	I am Him HIM	$0.0001867	-11.65	$188.5K	$0.0002731	$0.0001845	$56.96K	$188.5K	$188.5K
5783	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5784	Doug DOUG	$0.0001873	-2.21	$188.43K	$0.0002024	$0.0001876	$69.7	$188.43K	$188.43K
5785	MANE MANE	$0.005889 ₿0.00000021	-0.42	$188.42K ₿12.04	$0.00593 ₿0.00000023	$0.005866 ₿0.00000020	$163.61 ₿0.15	$188.42K ₿14.22	$188.42K ₿12.04
5786	Razor Network RAZOR	$0.0003349 ₿0.00000011	-0.05	$188.01K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5787	Kingdom Game 4.0 KDG	$0.000268 ₿0.0000000075	7.66	$187.95K ₿5.3	$0.0002756 ₿0.0000000080	$0.0002478 ₿0.0000000075	$718.04 ₿0.02	$254.94K ₿7.18	$187.95K ₿5.3
5788	BlackRack RACKS	$0.0001906	0.14	$187.79K	$0.0002139	$0.000188	$4.52K	$187.79K	$187.79K
5789	MainnetZ NETZ	$0.00017 ₿0.00000045	-29.16	$187.06K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$850.94 ₿5.35	$187.06K ₿499.63	$187.06K ₿130.99
5790	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5791	NDX6900 NDX	$0.00002701	-11.30	$186.33K	$0.00003144	$0.00002688	$1.35K	$186.33K	$186.33K
5792	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$186.23K	$0.9999	$0.9997	$13.75K	$186.23K	$186.23K
5793	Sora XOR	$0 ₿0.0000000017	-7.95	$186.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.82K ₿3.33	$186.2K ₿34.32	$186.2K ₿34.27
5794	Dawae DAWAE	$0.000187	-6.94	$186.12K	$0.0002048	$0.0001861	$1.9K	$186.12K	$186.12K
5795	Proteo DeFi PROTEO	$0.02022 ₿0.0000028	-2.33	$185.75K ₿20.47	$0.02108 ₿0.0000030	$0.02023 ₿0.0000028	$738.54 ₿3.26	$277.88K ₿31.59	$185.75K ₿20.47
5796	Pineapple Cat PICA	$0.00001951	1.06	$185.76K	$0.00002021	$0.00001913	$319.65	$195.15K	$185.76K
5797	Doggo DOGGO	$0.0000004425	-2.12	$185.76K	$0.0000005225	$0.0000004411	$36.38K	$185.76K	$185.76K
5798	FOAM FOAM	$0.0005222 ₿0.00000061	32.91	$185.58K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$567.38 ₿0.01	$522.21K ₿617.77	$185.58K ₿219.53
5799	DELI FM DELIFM	$0.000205	-16.14	$184.52K	$0.0002639	$0.0002054	$7.13K	$205.07K	$184.52K
5800	Pancake Hunny HUNNY	$0.002449 ₿0.00000010	-0.28	$185.46K ₿8.2	$0.002458 ₿0.00000010	$0.002451 ₿0.00000010	$60.92 ₿0	$245.11K ₿10.84	$185.46K ₿8.2
5801	Team556 TEAM	$0.0002638	-0.50	$185.24K	$0.0002819	$0.0002642	$774.2	$263.84K	$185.24K
5802	Defender Bot DFNDR	$0.00223 ₿0.0000029	-10.21	$185.13K ₿0	$0.002552 ₿0.0000031	$0.002229 ₿0.0000022	$3.05K ₿5.34	$185.13K ₿294.93	$185.13K ₿0
5803	TAOSHI TAOSHI	$0.008827 ₿0.00000038	-26.26	$185.12K ₿0	$0.01211 ₿0.00000056	$0.008295 ₿0.00000038	$5.75K ₿0.2	$185.12K ₿0.81	$185.12K ₿0
5804	Infinity Rocket IRT	$0.002006 ₿0.000000042	1.81	$184.82K ₿3.88	$0.00202 ₿0.000000045	$0.001968 ₿0.000000041	$3.64K ₿12.34	$401.35K ₿8.44	$184.82K ₿3.88
5805	Subsocial SUB	$0.0002184 ₿0.000000074	-1.33	$184.73K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$111.44 ₿1.41	$219.44K ₿74.58	$184.73K ₿62.68
5806	Stakecube SCC	$0.01159 ₿0.00000043	-1.11	$184.69K ₿6.13	$0.01191 ₿0.00000045	$0.01028 ₿0.00000041	$426.95 ₿0.01	$184.71K ₿7.77	$184.69K ₿6.13
5807	Preprints.io PRNT	$0.006034	-1.08	$184.65K	$0.006396	$0.006034	$54.48	$301.71K	$184.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}