Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Rubicon RUBI	$0.0005401	1.03	$245.58K	$0.0005417	$0.0005344	$899.81	$5.4M	$245.58K
5711	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.55	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5712	Fight to MAGA FIGHT	$0.0002471	-6.75	$245.42K	$0.0002671	$0.0002449	$110.18K	$245.42K	$245.42K
5713	4 FOUR	$0.00006145	-0.77	$245.41K	$0.00006242	$0.00006105	$3.24	$245.41K	$245.41K
5714	MacroHard MHRD	$0.0002499	-0.79	$245.4K	$0.0002616	$0.0002233	$170.12K	$245.4K	$245.4K
5715	Fortuna Protocol FP	$0.0002505	-12.68	$245.38K	$0.0002986	$0.0002184	$25.97K	$250.44K	$245.38K
5716	FireChicken FCKN	$0.0002489	0.92	$245.34K	$0.0002499	$0.0002462	$91.27K	$245.34K	$245.34K
5717	ED TORQ QOIN	$0.0002451	-0.49	$244.91K	$0.0002591	$0.0002376	$5.72	$244.91K	$244.91K
5718	Parabolic PARAX	$0.0002442	4.33	$244.85K	$0.0002448	$0.000234	$8.92	$244.85K	$244.85K
5719	Sci-Hub SCI	$0.6089	4.49	$244.76K	$0.6109	$0.5776	$417.22	$541.32K	$244.76K
5720	Deep Agents DEEP	$0.0002447	-0.49	$244.7K	$0.0002461	$0.0002445	$81	$244.77K	$244.7K
5721	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.15	$244.58K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$21.7 ₿20.71	$244.58K ₿274.54	$244.58K ₿274.54
5722	pepeAI PEPEAI	$0.0002447	4.23	$244.52K	$0.0002451	$0.0002335	$199.59	$244.52K	$244.52K
5723	Burncoin BURN	$0.01224	-10.48	$244.3K	$0.01372	$0.01131	$1.55K	$256.56K	$244.3K
5724	World Cat WORLD CAT	$0.003035	-0.13	$243.83K	$0.003096	$0.002986	$7.57	$243.83K	$243.83K
5725	Z Z	$0.000244	-26.62	$244.09K	$0.0003326	$0.0002329	$38.16K	$244.09K	$244.09K
5726	FLIP FLIP	$0.0002443	2.67	$243.57K	$0.0002451 ₿0.	$0.0002373 ₿0.	$232.54 ₿0	$243.57K	$243.57K
5727	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.47 ₿0.000016	$1.43 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5728	Assisterr AI ASRR	$0.01734	0.91	$243.51K	$0.01734	$0.01716	$89.59K	$1.73M	$243.51K
5729	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.39K	$1	$0.9992	$23.71K	$243.39K	$243.39K
5730	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5731	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.58	$242.89K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.42 ₿0.03	$974.27K ₿88.32	$242.89K ₿22.02
5732	Don-key DON	$0.003644 ₿0.000000097	-0.54	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5733	XFROG XFROG	$0.00000115	1.68	$241.52K	$0.00000117	$0.000001129	$332.75	$241.52K	$241.52K
5734	DUNA AI DUNA	$0.0002415	1.60	$241.38K	$0.0002486	$0.0002364	$778.71	$241.38K	$241.38K
5735	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5736	Ternio TERN	$0.0005581 ₿0.0000000064	-0.89	$241.1K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.05 ₿0	$556.96K ₿6.4	$241.1K ₿2.77
5737	Konan of Kaspa KONAN	$0.0000008359	-6.30	$241.1K	$0.0000009081	$0.0000008268	$57.81K	$241.1K	$241.1K
5738	FartCoin FART	$0.003474	1.10	$241.09K	$0.003492	$0.003436	$3.98	$241.09K	$241.09K
5739	NOTAI NOTAI	$0.000002539	-6.80	$240.88K	$0.00000299	$0.00000252	$28.71K	$253.56K	$240.88K
5740	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5741	The Lion LION	$0.0002395	-12.00	$239.54K	$0.0002732	$0.0001961	$173.09K	$239.54K	$239.54K
5742	clank.fun CLANKFUN	$0.000002409	4.32	$240.23K	$0.000002409	$0.000002309	$1.54K	$240.23K	$240.23K
5743	Gondola GONDOLA	$0.0000005705	1.30	$239.96K	$0.0000005732	$0.0000005624	$115.73	$239.96K	$239.96K
5744	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5745	NvirWorld NVIR	$0.0001869 ₿0.00000023	-3.64	$239.67K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$10.63K ₿22.02	$2M ₿2.53K	$239.67K ₿284.73
5746	DogeBonk DOBO	$0.0005696 ₿0.000000025	-10.82	$239.66K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$57.92K ₿0	$239.66K ₿10.87	$239.66K ₿0
5747	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06137 ₿0.00000067	$0.05993 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5748	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.44K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.51K ₿115.34	$239.44K ₿80.98
5749	Beam Bridged USDT (Beam) USDT	$1	0.47	$239.37K	$1.01	$0.9917	$4.2K	$239.37K	$239.37K
5750	VERRA DNA VDNA	$0.0002419	3.37	$239.33K	$0.000243	$0.0002327	$26.97	$239.33K	$239.33K
5751	Neurvona NEURVONA	$0.0002392	0.49	$239.24K	$0.0002922	$0.0002316	$18.85K	$239.24K	$239.24K
5752	Jaihoz by Virtuals JAIHOZ	$0.0002395	0.31	$239.21K	$0.0002473	$0.0002336	$295.82	$239.21K	$239.21K
5753	Glitch Protocol GLCH	$0.003405 ₿0.00000020	4.28	$238.8K ₿14.15	$0.004081 ₿0.00000022	$0.003265 ₿0.00000017	$86.64K ₿0.3	$302.63K ₿17.93	$238.8K ₿14.15
5754	Down Bad Gaming DOWNBAD	$0.0003833	1.11	$238.78K	$0.0003847	$0.0003749	$10.23	$238.78K	$238.78K
5755	Lion DAO ROAR	$0.0000002671 ₿0.000000000078	-2.84	$238.62K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$26.15 ₿0.07	$238.62K ₿77.89	$238.62K ₿0
5756	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5757	CertaiK by Virtuals CERTAI	$0.0002393	-6.25	$238.22K	$0.0002617	$0.0002311	$3.1K	$238.22K	$238.22K
5758	Voidify ∅	$0.0002482	3.34	$238.09K	$0.000249	$0.0002389	$85.12	$238.09K	$238.09K
5759	QUBI Tokenized RWA $QBIT	$0.000238	-8.27	$238K	$0.000327	$0.0002221	$62.26K	$238K	$238K
5760	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.18	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5761	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5762	Mars Ecosystem Token XMS	$0.0003565 ₿0.000000011	-0.33	$237.72K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$68.78 ₿0.02	$356.45K ₿11.27	$237.72K ₿7.51
5763	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2831 ₿0.0000030	$0.274 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5764	Saul GoodAI SAUL	$0.0002373	19.42	$237.08K	$0.0003096	$0.0001987	$28.54K	$237.08K	$237.08K
5765	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5766	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$368 ₿0.0040	$353.44 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5767	Big Pharmai DRUGS	$0.0002149	1.88	$236.26K	$0.0002163	$0.0002094	$291.87	$236.26K	$236.26K
5768	TokenOS AI TOS	$0.0002361	-9.01	$236K	$0.0002619	$0.0002284	$3.69K	$236K	$236K
5769	DEPIN DEPIN	$0.0002448	-63.21	$235.96K	$0.0006658	$0.0002448	$530.53	$252.36K	$235.96K
5770	Hasbulla's Cat BARSIK	$0.0002356	0.87	$235.65K	$0.0002387	$0.0002306	$158.72K	$235.65K	$235.65K
5771	GameStop (Ondo Tokenized Stock) GMEON	$21.7	0.50	$235.52K	$21.66	$21.56	$244.12K	$235.52K	$235.52K
5772	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5773	Husky Axax HUSKY	$0.000000002655 ₿0.0000000000013	-0.21	$234.57K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$241.62 ₿1.91	$234.57K ₿116.44	$234.57K ₿116.44
5774	RAT Escape RAT	$0.0002355	12.76	$234.51K	$0.0002431	$0.0002086	$25.78K	$234.51K	$234.51K
5775	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5776	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2009 ₿0.0000022	$0.1836 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5777	USDFC USDFC	$1	-0.42	$234.21K	$1.01	$0.989	$54.3K	$234.21K	$234.21K
5778	Sploots by Virtuals SPLOOT	$0.0002352	-0.42	$234.11K	$0.0002361	$0.0002271	$13.49	$234.11K	$234.11K
5779	AROK.VC AROK	$0.000234	3.63	$233.92K	$0.0002352	$0.0002246	$22.44	$233.92K	$233.92K
5780	Utopian Contributor Coin UTCC	$0.0002338	-28.92	$233.83K	$0.000329	$0.0002278	$51.64K	$233.83K	$233.83K
5781	Celer Bridged USDC (Filecoin) USDC	$1	-0.03	$234.01K	$1.01	$0.9771	$16.95K	$234.01K	$234.01K
5782	Piggy PIGGY	$0.0000037	1.03	$233.53K	$0.000003719	$0.00000366	$37.63	$233.53K	$233.53K
5783	TeaFi Token TEA	$0.03888	55.12	$234.32K	$0.08518	$0.02073	$425.33K	$12.24M	$234.32K
5784	Changer CNG	$0.00558 ₿0.00000033	0.01*	$233.34K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$245.41 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5785	Shiba Armstrong SHIBA	$0.00002332	0.34	$233.29K	$0.00002341 ₿0.	$0.0000232 ₿0.	$26.82 ₿0	$233.29K	$233.29K
5786	Abbott xStock ABTX	$127.14	1.11	$233.14K	$127.14 ₿0.	$125.67 ₿0.	$12.23K ₿0	$34.7M	$233.14K
5787	Metamars MARS	$0.001028	-0.01*	$233.06K	$0.001029	$0.001026	$19.99	$267.42K	$233.06K
5788	Nura Labs NURA	$0.00002616	0.22	$232.98K	$0.00002619	$0.00002582	$733.79K	$261.57K	$232.98K
5789	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$89.02 ₿0	$232.64K	$232.64K ₿0
5790	Gameswap GSWAP	$0.02654 ₿0.000013	0.30	$232.52K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$36.57K ₿1.7	$530.82K ₿260.94	$232.52K ₿114.3
5791	AiMalls AIT	$0.4513 ₿0.000067	-3.35	$232.49K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$361.43 ₿5.04	$371.21K ₿56.24	$232.49K ₿21.03
5792	WDOT WDOT	$2.06 ₿0.00012	-1.55	$232.39K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$267.28 ₿0.22	$232.39K	$232.39K ₿0
5793	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5794	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004694 ₿0.000000051	$0.004077 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5795	Canxium CAU	$0.1745 ₿0.00015	-3.07	$231.52K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$28.77K ₿0	$260.32K ₿137.07	$231.52K ₿113.91
5796	Datagram Network DGRAM	$0.0009004	-30.04	$224.02K	$0.001372	$0.0008011	$3.23M	$9M	$224.02K
5797	Circuits of Value COVAL	$0.0001295 ₿0.00000043	0.12	$231.22K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$6.78K ₿16.85	$231.22K ₿757.21	$231.22K ₿757.21
5798	Revest Finance RVST	$0.002529 ₿0.0000040	0.14	$231.01K ₿344.64	$0.002532 ₿0.0000043	$0.002504 ₿0.0000040	$9.01 ₿2.24	$252.85K ₿402.27	$231.01K ₿344.64
5799	Maia MAIA	$0.9878 ₿0.00041	-2.71	$230.93K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$148.8 ₿33.96	$230.93K ₿74.3	$230.93K ₿0
5800	Okratech Token ORT	$0.0002652 ₿0.00000017	1.64	$230.91K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$111.41K ₿31.58	$231.78K ₿154.96	$230.91K ₿62
5801	Treat Token TREAT	$0.0001162 ₿0.000000018	-0.97	$230.86K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$207.12 ₿0	$309.2K ₿62.83	$230.86K ₿0
5802	JACK JACK	$0.0002486	1.13	$230.31K	$0.0002513	$0.0002457	$2.22	$242.71K	$230.31K
5803	Silly Goose GOO	$0.0002302 ₿0.000000084	3.72	$230.27K ₿83.78	$0.0002315 ₿0.00000010	$0.0002217 ₿0.000000080	$26.94 ₿1.75	$230.27K ₿83.78	$230.27K ₿83.78
5804	Nuff Respect NUFR	$0.0002878	4.47	$230.07K	$0.0002886	$0.000274	$82.82	$287.59K	$230.07K
5805	Autoincentive AIT	$0.0002301	-5.29	$230.09K	$0.0002691	$0.0002141	$5.25K	$230.09K	$230.09K
5806	STARKNET BROTHER BROTHER	$0.00000000023	0.26	$229.7K	$0.000000000232	$0.000000000227	$458.19	$229.7K	$229.7K
5807	QPAY QPAY	$0.0002297	12.24	$229.67K	$0.0002385	$0.0002009	$10.13K	$229.67K	$229.67K
5808	FireStarter FLAME	$0.003382 ₿0.0000014	1.25	$229.6K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$99.76K ₿4.92	$335.14K ₿146.14	$229.6K ₿100.12
5809	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}