Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5709	clank.fun CLANKFUN	$0.00000247	3.95	$246.57K	$0.00000256	$0.000002319	$3.5K	$246.57K	$246.57K
5710	NULL MATRIX NULL	$29.21	-1.50	$246.51K	$29.95	$28.65	$350.1	$246.51K	$246.51K
5711	Fight to MAGA FIGHT	$0.000248	-0.16	$246.34K	$0.0002684	$0.0002456	$106.84K	$246.34K	$246.34K
5712	Bear Champ BCHAMP	$0.0002461	-1.31	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5713	buidl BUIDL	$0.0002466	3.79	$246.64K	$0.0002559	$0.0002366	$230.36K	$246.64K	$246.64K
5714	Mazze MAZZE	$0.00009373 ₿0.00000012	-0.66	$246.15K ₿308.6	$0.000112 ₿0.00000014	$0.00009339 ₿0.000000077	$51.6K ₿29.65	$455.09K ₿585.1	$246.15K ₿308.6
5715	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01171	1.17	$246.02K	$0.01196	$0.01157	$775.97	$246.02K	$246.02K
5716	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.25	$245.71K ₿109.87	$0.0000002169 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5717	Shitzu SHITZU	$0.0008002 ₿0.000000018	-0.94	$245.69K ₿0	$0.0008366 ₿0.000000021	$0.0007953 ₿0.000000018	$697.56 ₿0.06	$245.69K ₿10.59	$245.69K ₿0
5718	BIAO on SOL BIAO	$0.0002452	-0.51	$245.35K	$0.0002521	$0.0002427	$169.74K	$245.35K	$245.35K
5719	Parabolic PARAX	$0.0002453	3.07	$245.31K	$0.0002482	$0.0002378	$8.96	$245.31K	$245.31K
5720	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.04	$245.25K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$954.89 ₿20.71	$245.25K ₿274.54	$245.25K ₿274.54
5721	Rubicon RUBI	$0.0005386	0.17	$245.14K	$0.0005443	$0.0005373	$1.53K	$5.39M	$245.14K
5722	FireChicken FCKN	$0.0002486	0.68	$244.9K	$0.0002501	$0.0002468	$132.14K	$244.9K	$244.9K
5723	Based Monsta MONSTA	$0.00003207	4.61	$245.07K	$0.0000325	$0.00003067	$644.92	$263.21K	$245.07K
5724	Deep Agents DEEP	$0.0002447	0	$244.7K	$0	$0	$81	$244.77K	$244.7K
5725	Flagship by Virtuals FYI	$0.001468	-4.88	$244.65K	$0.001604	$0.001463	$1.13K	$1.47M	$244.65K
5726	Multichain Bridged WBTC (Energi) WBTC	$91,093	-0.89	$244.5K	$91,916	$90,485	$102.64	$244.5K	$244.5K
5727	Director Lucien LUCIEN	$0.0004834	-11.91	$244.13K	$0.0005702	$0.0004835	$2.88K	$488.26K	$244.13K
5728	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.01	$244.38K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$29.06 ₿0.03	$980.27K ₿88.32	$244.38K ₿22.02
5729	DAOhaus HAUS	$0.2438 ₿0.000015	-0.53	$243.9K ₿15.98	$0.2453 ₿0.000016	$0.2438 ₿0.000015	$1.81 ₿0	$243.9K ₿15.98	$243.9K ₿15.98
5730	Zero ZERO	$0.002438	-3.73	$243.74K	$0.002539	$0.002431	$1.64K	$243.74K	$243.74K
5731	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9999	-0.01*	$243.39K	$1	$0.9995	$25.58K	$243.39K	$243.39K
5732	Revshare REVS	$0.0003763	19.32	$270.26K	$0.0004025	$0.000315	$2.83K	$270.26K	$270.26K
5733	Gondola GONDOLA	$0.0000005778	2.41	$242.99K	$0.0000005812	$0.0000005634	$70.99	$242.99K	$242.99K
5734	Sci-Hub SCI	$0.6025	3.36	$242.17K	$0.6224	$0.582	$498.42	$535.6K	$242.17K
5735	pepeAI PEPEAI	$0.000241	2.89	$242K	$0.0002493	$0.0002339	$205.67	$242K	$242K
5736	DogeBonk DOBO	$0.0005723 ₿0.000000025	1.14	$241.84K ₿0	$0.0006588 ₿0.	$0.0005652 ₿0.	$55.7K ₿0	$241.84K ₿10.87	$241.84K ₿0
5737	Waka Flocka FLOCKA	$0.0002415	-1.62	$241.51K	$0.0002455	$0.0002395	$41.66	$241.51K	$241.51K
5738	Seal SEAL	$0.01148	2.03	$241.13K	$0.01697	$0.01101	$1.65K	$241.13K	$241.13K
5739	World Cat WORLD CAT	$0.003006	-2.55	$240.72K	$0.003115	$0.002984	$4.57	$240.72K	$240.72K
5740	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0	$240.67K ₿0	$0.000000000241 ₿0.	$0.000000000241 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5741	FartCoin FART	$0.003468	0.41	$240.47K	$0.003524	$0.00344	$3	$240.47K	$240.47K
5742	AdZilla ADZILLA	$0.0002406	1.14	$240.4K	$0.0002505	$0.0002335	$1.72K	$240.4K	$240.4K
5743	FLIP FLIP	$0.00024	0.03	$240.23K	$0.0002515 ₿0.	$0.0002381 ₿0.	$244.32 ₿0	$240.23K	$240.23K
5744	BitDoctorAI AIDD	$0.0008105	-0.91	$239.93K	$0.000842	$0.0008028	$4.05K	$810.58K	$239.93K
5745	Beam Bridged USDT (Beam) USDT	$0.9984	-0.33	$239.85K	$1.01	$0.99	$5.68K	$239.85K	$239.85K
5746	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5747	Agent YP by Virtuals AIYP	$0.0002402	-5.64	$239.78K	$0.0002612	$0.0002392	$68.61	$239.78K	$239.78K
5748	NvirWorld NVIR	$0.0001869 ₿0.00000023	-1.01	$239.7K ₿284.73	$0.0001888 ₿0.00000024	$0.000183 ₿0.00000022	$11.85K ₿22.02	$2M ₿2.53K	$239.7K ₿284.73
5749	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06088 ₿0.00000067	$0.05945 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5750	XFROG XFROG	$0.00000115	-0.27	$239.56K	$0.00000117	$0.00000114	$249.06	$239.56K	$239.56K
5751	Konan of Kaspa KONAN	$0.0000008426	0.21	$238.94K	$0.0000008462	$0.0000008268	$58.89K	$238.94K	$238.94K
5752	OKCash OK	$0.002673 ₿0.000000073	36.17	$238.93K ₿6.48	$0.003344 ₿0.000000077	$0.001882 ₿0.000000071	$20.62 ₿0.01	$280.71K ₿7.67	$238.93K ₿6.48
5753	VERRA DNA VDNA	$0.0002413	3.48	$238.92K	$0.0002481	$0.0002332	$97.07	$238.92K	$238.92K
5754	Lion DAO ROAR	$0.000000267 ₿0.000000000078	-2.80	$238.54K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$119.7 ₿0.07	$238.54K ₿77.89	$238.54K ₿0
5755	Big Pharmai DRUGS	$0.0002164	3.25	$238.15K	$0.0002234	$0.0002094	$853.6	$238.15K	$238.15K
5756	Mars Ecosystem Token XMS	$0.0003566 ₿0.000000011	-0.69	$237.86K ₿7.51	$0.0003602 ₿0.000000011	$0.0003551 ₿0.000000010	$37.54 ₿0.02	$356.66K ₿11.27	$237.86K ₿7.51
5757	Voidify ∅	$0.0002473	3.29	$237.36K	$0.0002528	$0.0002391	$395.43	$237.36K	$237.36K
5758	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.11	$237.82K ₿2.51	$0.0005287 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5759	DUNA AI DUNA	$0.0002378	-0.68	$237.82K	$0.0002486	$0.0002358	$946.4	$237.82K	$237.82K
5760	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2809 ₿0.0000030	$0.2718 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5761	mindshare MINDSHARE	$0.0002373	9.94	$237.28K	$0.0002376	$0.0002152	$2.25K	$237.28K	$237.28K
5762	Navigate NVG8	$0.0009986	-10.19	$235.54K	$0.001142	$0.000981	$23.43K	$998.66K	$235.54K
5763	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5764	Ternio TERN	$0.0005469 ₿0.0000000064	-3.22	$236.74K ₿2.77	$0.0005671 ₿0.0000000068	$0.0005429 ₿0.0000000063	$0.17 ₿0	$546.88K ₿6.4	$236.74K ₿2.77
5765	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.08 ₿0.0040	$350.63 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5766	Down Bad Gaming DOWNBAD	$0.0003798	0.20	$236.09K	$0.0003905	$0.0003749	$12.94	$236.09K	$236.09K
5767	DEPIN DEPIN	$0.0002449	-18.34	$235.98K	$0.0004998	$0.0002448	$484	$252.39K	$235.98K
5768	SoQuBit PSOQ	$0.0002684	-2.49	$235.92K	$0.0003023	$0.0002582	$17.05K	$268.09K	$235.92K
5769	LilAI LILAI	$0.0003295 ₿0.00000011	10.26	$235.89K ₿80.98	$0.0003347 ₿0.00000011	$0.0002989 ₿0.00000011	$0 ₿0.17	$329.55K ₿115.34	$235.89K ₿80.98
5770	Polytrader by Virtuals POLY	$0.0002365	4.56	$235.86K	$0.0002363	$0.0002143	$4.4K	$235.86K	$235.86K
5771	Edenlayer EDEN	$0.0005961	4.58	$235.51K	$0.0006043	$0.00057	$48.15	$596.46K	$235.51K
5772	Bankless DAO BANK	$0.0002851 ₿0.000000029	-1.04	$235.31K ₿24.17	$0.0003066 ₿0.	$0.0002841 ₿0.	$14.4 ₿0	$285.16K ₿29.29	$235.31K ₿24.17
5773	BUY THE HAT BTH	$0.0002415	21.66	$234.96K	$0.000246	$0.0001971	$4.12K	$234.96K	$234.96K
5774	AiMalls AIT	$0.4553 ₿0.000067	-1.76	$234.61K ₿21.03	$0.4637 ₿0.000073	$0.442 ₿0.000061	$239.73 ₿5.04	$374.6K ₿56.24	$234.61K ₿21.03
5775	GameStop (Ondo Tokenized Stock) GMEON	$21.57	-0.10	$234.59K	$21.74	$21.56	$441.03K	$234.59K	$234.59K
5776	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5777	Husky Axax HUSKY	$0.000000002647 ₿0.0000000000013	-1.77	$234.47K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$506.19 ₿1.91	$234.47K ₿116.44	$234.47K ₿116.44
5778	DESU DESU	$0.0002346	-15.26	$234.61K	$0.0002793	$0.0002264	$4.51K	$234.61K	$234.61K
5779	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1993 ₿0.0000022	$0.1821 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5780	WDOT WDOT	$2.07 ₿0.00012	-1.05	$234.05K ₿0	$2.12 ₿0.00012	$2.06 ₿0.00012	$245.14 ₿0.22	$234.05K	$234.05K ₿0
5781	Canxium CAU	$0.1743 ₿0.00015	-1.89	$233.84K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$28.47K ₿0	$262.93K ₿137.07	$233.84K ₿113.91
5782	USDFC USDFC	$1	-0.37	$233.17K	$1.01	$0.989	$87.42K	$233.17K	$233.17K
5783	Glitch Protocol GLCH	$0.003327 ₿0.00000020	-2.53	$233.38K ₿14.15	$0.003507 ₿0.00000022	$0.003274 ₿0.00000017	$14.19K ₿0.3	$295.76K ₿17.93	$233.38K ₿14.15
5784	Celer Bridged USDC (Filecoin) USDC	$0.996	-0.38	$233.5K	$1.01	$0.9771	$22.65K	$233.5K	$233.5K
5785	Revest Finance RVST	$0.002555 ₿0.0000040	1.17	$233.49K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.55K ₿402.27	$233.49K ₿344.64
5786	Changer CNG	$0.005582 ₿0.00000033	0.03	$233.42K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$11.78K ₿0.38	$1.12M ₿68.11	$233.42K ₿14.24
5787	ED TORQ QOIN	$0.0002335	-8.77	$233.39K	$0.0002568	$0.0002328	$222.6	$233.39K	$233.39K
5788	Abbott xStock ABTX	$126.42	0.53	$233.08K	$127.15 ₿0.	$125.67 ₿0.	$12.4K ₿0	$34.69M	$233.08K
5789	Piggy PIGGY	$0.0000037	0.33	$233.08K	$0.000003759	$0.000003679	$16.36	$233.08K	$233.08K
5790	Hasbulla's Cat BARSIK	$0.0002336	0.38	$232.72K	$0.0002387	$0.0002306	$161.7K	$232.72K	$232.72K
5791	Circuits of Value COVAL	$0.0001303 ₿0.00000043	3.82	$232.7K ₿757.21	$0.0001365 ₿0.00000045	$0.0001251 ₿0.00000042	$6.26K ₿16.85	$232.7K ₿757.21	$232.7K ₿757.21
5792	Shiba Armstrong SHIBA	$0.00002328	0.11	$232.67K	$0.00002368 ₿0.	$0.00002318 ₿0.	$36.76 ₿0	$232.67K	$232.67K
5793	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	-0.01*	$232.66K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.05 ₿0	$232.66K	$232.66K ₿0
5794	Nura Labs NURA	$0.00002612	0.18	$232.57K	$0.00002644	$0.00002585	$696.06K	$261.11K	$232.57K
5795	Sancho SANCHO	$0.0002338	-0.97	$233.87K	$0.0002387	$0.0002323	$18.86	$233.87K	$233.87K
5796	Jaihoz by Virtuals JAIHOZ	$0.0002322	-5.55	$232.29K	$0.0002466	$0.0002314	$181.11	$232.29K	$232.29K
5797	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03619 ₿0.00000039	$0.02507 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5798	FireStarter FLAME	$0.003363 ₿0.0000014	0.19	$231.69K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$77.92K ₿4.92	$338.19K ₿146.14	$231.69K ₿100.12
5799	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004657 ₿0.000000051	$0.004045 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5800	Burncoin BURN	$0.01158	0.80	$230.76K	$0.01331	$0.01131	$2K	$242.34K	$230.76K
5801	AROK.VC AROK	$0.0002305	1.99	$230.58K	$0.0002388	$0.000226	$18.62	$230.58K	$230.58K
5802	ovary OVARY	$0.0002587	-36.63	$230.51K	$0.0004186	$0.0001835	$971.88K	$230.51K	$230.51K
5803	Autoincentive AIT	$0.0002287	-10.10	$230.21K	$0.0002691	$0.0002141	$5.1K	$230.21K	$230.21K
5804	Digital Oil Memecoin OIL	$0.0002294	-23.11	$230.07K	$0.000308	$0.0002171	$51.48K	$230.07K	$230.07K
5805	Okratech Token ORT	$0.0002636 ₿0.00000017	-1.13	$230.05K ₿62	$0.0002692 ₿0.00000020	$0.0002633 ₿0.00000015	$123.75K ₿31.58	$230.91K ₿154.96	$230.05K ₿62
5806	QPAY QPAY	$0.00023	10.77	$229.91K	$0.0002483	$0.0002009	$14.68K	$229.91K	$229.91K
5807	JACK JACK	$0.0002478	-0.23	$229.8K	$0.000253	$0.000246	$2.39	$242.18K	$229.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}