Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	YadaCoin YDA	$0.01178 ₿0.00000019	-0.20	$202.96K ₿3.27	$0.01197 ₿0.00000019	$0.01151 ₿0.00000018	$64.74 ₿0	$247.5K ₿4.15	$202.96K ₿3.27
5086	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-11.76	$202.69K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$6.13 ₿0.06	$202.69K ₿23.46	$202.69K ₿0
5087	Aimbot AI AIMBOT	$0.2024 ₿0.000076	3.77	$202.41K ₿76.82	$0.2071 ₿0.000082	$0.1927 ₿0.000076	$1.83K ₿0.75	$202.41K ₿76.82	$202.41K ₿76.82
5088	VFOX VFOX	$0.009631 ₿0.0000014	6.71	$202.21K ₿29.89	$0.009631 ₿0.0000014	$0.009025 ₿0.0000014	$25.94 ₿0.03	$202.25K ₿29.9	$202.21K ₿29.89
5089	Suite SUITE	$0.0202	-5.75	$202.08K	$0.02168	$0.0196	$171.22	$202.08K	$202.08K
5090	Pactus PAC	$0.1234	2.40	$201.93K	$0.126	$0.1107	$3.79K	$3.05M	$201.93K
5091	Baskt.Fun BASKT	$0.0002061	4.27	$201.86K	$0.0002128	$0.0001801	$1.03K	$209.34K	$201.86K
5092	Xing Xing XING	$0.0002022	-6.70	$201.67K	$0.0002205	$0.0001698	$6.95K	$201.67K	$201.67K
5093	Muttski WOOF	$0.000000000018	-0.89	$201.61K	$0.000000000019	$0.000000000016	$105.57	$201.61K	$201.61K
5094	Standard Protocol STND	$0.002218 ₿0.00000058	-3.76	$201.86K ₿53.43	$0.002322 ₿0.00000059	$0.002201 ₿0.00000055	$119.64K ₿5.93	$221.88K ₿58.73	$201.86K ₿53.43
5095	Insane Labz (Base) LABZ	$0.0002276	5.88	$201.52K	$0.0002306	$0.0002145	$2.49	$219.05K	$201.52K
5096	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.01*	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5097	Inbred Cat INBRED	$0.000201	2.54	$201.22K	$0.0002048	$0.0001745	$1.61K	$201.22K	$201.22K
5098	Metastrike MTS	$0.0007573 ₿0.00000017	-5.54	$201.07K ₿39.09	$0.0008619 ₿0.00000019	$0.0007333 ₿0.00000017	$24.64K ₿1.6	$428.4K ₿101.01	$201.07K ₿39.09
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.003616 ₿0.000000045	$0.002827 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Unio Coin UNIO	$0.0003483	1.69	$200.88K	$0.0003525	$0.0003343	$40.12K	$1.39M	$200.88K
5100	CREDITS CS	$0.0008995 ₿0.000000050	-17.75	$201.01K ₿11.18	$0.001101 ₿0.000000050	$0.0007991 ₿0.000000047	$1.82K ₿0.05	$224.41K ₿12.48	$201.01K ₿11.18
5101	Minidoge MINIDOGE	$0.0001997	-2.88	$200.65K	$0.0002133	$0.0001839	$9.63K	$200.65K	$200.65K
5102	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.63 ₿0.000020	$1.59 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5103	Boom Token BOOM	$0.008731	-10.10	$199.93K	$0.009776	$0.008712	$4.39K	$873.33K	$199.93K
5104	Crappy Bird CTO CRAPPY	$0.0001656	0.27	$199.74K	$0.0001681	$0.0001633	$234.05	$199.74K	$199.74K
5105	Bankless DAO BANK	$0.0002401 ₿0.000000029	-0.76	$198.13K ₿24.17	$0.0002471 ₿0.000000029	$0.0002227 ₿0.000000028	$1.04 ₿0.01	$240.11K ₿29.29	$198.13K ₿24.17
5106	TrustFi Network Token TFI	$0.003991 ₿0.00000032	-0.78	$199.37K ₿14.55	$0.004081 ₿0.00000032	$0.003918 ₿0.00000031	$1.93K ₿0.07	$399.7K ₿32.15	$199.37K ₿14.55
5107	DoctorX DRX	$0.0000009812	-14.52	$199.29K	$0.00000115	$0.0000009034	$4.73K	$199.29K	$199.29K
5108	NFTDeli DELI	$0.00004305 ₿0.0000000010	-10.67	$199.03K ₿0	$0.00004851 ₿0.0000000012	$0.00004285 ₿0.00000000094	$2.91K ₿0.2	$382.75K ₿9.75	$199.03K ₿0
5109	Landwolf WOLF	$0.000000000467 ₿0.00000000000012	6.56	$198.86K ₿0	$0.000000000478 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$909.22 ₿13.78	$198.86K	$198.86K ₿0
5110	XP Network XPNET	$0.0003441 ₿0.000000044	-11.63	$198.6K ₿25.6	$0.0003929 ₿0.000000046	$0.0003321 ₿0.000000043	$8.54K ₿3.02	$344.3K ₿44.57	$198.6K ₿25.6
5111	OVO OVO	$0.0012 ₿0.000000052	-0.70	$198.52K ₿0	$0.001216 ₿0.000000054	$0.001178 ₿0.000000051	$1.5K ₿0.18	$198.52K ₿8.59	$198.52K ₿0
5112	QUAIN QUAIN	$0.0001954	17.17	$198.47K	$0.0002028	$0.0001537	$5.39K	$198.47K	$198.47K
5113	Derby Stars RUN DSRUN	$0.0008145 ₿0.00000067	-9.73	$198.3K ₿57.16	$0.0009089 ₿0.00000077	$0.0008117 ₿0.00000064	$288.77 ₿1.13	$406.67K ₿326.88	$198.3K ₿57.16
5114	Trackgood AI TRAI	$0.0001968	-0.61	$197.93K	$0.0002046	$0.0001839	$923.94	$197.93K	$197.93K
5115	RandomDEX RDX	$0.001232	10.56	$197.59K	$0.00127	$0.00103	$5.34K	$1.24M	$197.59K
5116	EML Protocol EML	$0.0001303 ₿0.0000037	1.23	$197.29K ₿148.62	$0.0001398 ₿0.0000038	$0.0001253 ₿0.0000035	$43.05K ₿0.31	$261.29K ₿7.48K	$197.29K ₿148.62
5117	Xenopus laevis XENO	$0.0002165	3.13	$195.47K	$0.0002213	$0.0001931	$997.7	$217.26K	$195.47K
5118	OG Peanut PEANUT	$0.0001945	1.20	$196.97K	$0.0001994	$0.0001677	$5.73K	$196.97K	$196.97K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0003583 ₿0.0000000045	$0.0002166 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Museum of Crypto Art MOCA	$0.07485 ₿0.0000018	-0.64	$196.94K ₿4.87	$0.07637 ₿0.0000018	$0.07043 ₿0.0000018	$5.6K ₿0.02	$751.84K ₿18.59	$196.94K ₿4.87
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000003642 ₿0.000000000046	$0.000003583 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	New Born Rhino LAKKHI	$0.0001968	25.50	$196.87K	$0.000198	$0.0001525	$42.55K	$196.87K	$196.87K
5121	Inu Inu INUINU	$0.000000000423 ₿0.000000000000050	-11.29	$196.65K	$0.000000000488	$0.000000000404	$3.83K ₿9.4	$196.65K ₿23.85	$196.65K
5122	CATS•IN•THE•SATS $CATS	$0.00936	0	$196.57K	$0	$0	$101.26	$196.57K	$196.57K
5123	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.159 ₿0.0000020	$0.1527 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	dawg DAWG	$0.0001915	6.29	$196.52K	$0.000227	$0.0001566	$73K	$196.52K	$196.52K
5125	HYPE3.cool COOL	$0.0001947	0.48	$196.19K	$0.0002017	$0.0001683	$5.75K	$196.19K	$196.19K
5126	Cat CAT	$0.000000000343 ₿0.000000000000022	0.03	$196.04K ₿18.17	$0.000000000382 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$10.91K ₿3.16	$339.04K ₿22.59	$196.04K ₿18.17
5127	REPO ANALYZER AI REPOALYZE	$0.0001896	11.56	$196.02K	$0.0001992	$0.0001491	$5.77K	$196.18K	$196.02K
5128	xWIN Finance XWIN	$0.01458 ₿0.0000010	1.75	$195.95K ₿10.83	$0.01507 ₿0.0000010	$0.01431 ₿0.00000098	$1.07K ₿0.05	$888.38K ₿62.08	$195.95K ₿10.83
5129	Top G TOPG	$0.000194	0.33	$195.91K	$0.0001989	$0.0001758	$230.01	$195.91K	$195.91K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Glitch Protocol GLCH	$0.002784 ₿0.00000020	-10.29	$195.06K ₿14.15	$0.003122 ₿0.00000022	$0.002547 ₿0.00000017	$189.19 ₿0.3	$247.2K ₿17.93	$195.06K ₿14.15
5131	Fabwelt WELT	$0.0009046 ₿0.00000018	0.43	$194.94K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$52.86K ₿7.73	$453.21K ₿94	$194.94K ₿40.43
5132	Agent Smith SMITH	$0.0001938	2.23	$194.86K	$0.0001977	$0.0001812	$14.69	$194.86K	$194.86K
5133	TAGGR TAGGR	$0.6186 ₿0.00013	6.94	$194.78K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.17K ₿0.19	$196.33K ₿28.46	$194.78K ₿0
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1558 ₿0.0000019	$0.1495 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Bogdanoff BOG	$0.000000000643 ₿0.000000000000013	-3.55	$194.57K ₿0	$0.000000000681	$0.000000000592	$1.86K ₿0	$194.57K ₿4	$194.57K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7042 ₿0.0000088	$0.5974 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Rawr XD	$0.0001975	1.12	$194.55K	$0.0002044	$0.0001783	$5.68K	$194.55K	$194.55K
5136	dnd10-M1a0Shan DND10	$0.0002383	1.83	$194.4K	$0.000242	$0.0002154	$52.84	$218.43K	$194.4K
5137	Beth $BETH	$0.000209	-19.10	$193.58K	$0.0002606	$0.0002013	$27.83K	$204.33K	$193.58K
5138	Rhun Capital RHUN	$0.0001955	4.98	$193.39K	$0.0002001	$0.0001742	$1.54K	$197.15K	$193.39K
5139	BTC Standard Hashrate Token BTCST	$0.02624 ₿0.0000068	-3.12	$193.05K ₿49.92	$0.02717 ₿0.0000070	$0.02515 ₿0.0000066	$11.24K ₿1.54	$397.36K ₿102.76	$193.05K ₿49.92
5140	RUNNER RUNNER	$0.1906	13.60	$192.97K	$0.2056	$0.1582	$10.89K	$192.97K	$192.97K
5141	Bonsai3 SEED	$0.0003648 ₿0.00000018	4.75	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5142	Degenerator Project GNRT	$0.0001912	13.20	$192.38K	$0.0001934	$0.0001676	$6.15K	$192.38K	$192.38K
5143	Hiero Terminal HTERM	$0.0002349	-39.97	$191.99K	$0.0003994	$0.000179	$86.45K	$191.99K	$191.99K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05562 ₿0.00000070	$0.05473 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.07913 ₿0.00000099	$0.0755 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5144	bunbun BUNBUN	$0.0001919	0	$191.97K	$0	$0	$2.95	$191.97K	$191.97K
5145	ROCK ROCK	$0.01014	-0.72	$191.87K	$0.01046	$0.009702	$25.58	$213K	$191.87K
5146	Shield protocol SHIELD	$0.008623	3.62	$191.61K	$0.008826	$0.008209	$1.19K	$431.16K	$191.61K
5147	Carbon Emission Blockchain CEB	$0.04278	0.17	$191.2K	$0.04309	$0.04265	$28	$427.81K	$191.2K
5148	GraphLinq Wrapped ETH WETH	$1,719.19	10.16	$190.93K	$1,728.86	$1,518.03	$2.25K	$190.93K	$190.93K
5149	Ecoin Finance ECOIN	$0.0005705 ₿0.000000021	0.54	$190.71K ₿6.93	$0.0005798 ₿0.000000021	$0.0005569 ₿0.000000021	$4.48 ₿0.01	$200.74K ₿7.59	$190.71K ₿6.93
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$5.63 ₿0.000071	$5.54 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5150	Based Apu APU	$0.000000000439	5.45	$190.21K	$0.000000000469	$0.000000000384	$1.78K	$190.21K	$190.21K
5151	Ember Sword EMBER	$0.001116	-9.83	$190.14K	$0.001253	$0.001088	$1.77K	$2.77M	$190.14K
5152	Huanghuali Token HLT	$1.25	0.06	$189.76K	$1.26	$1.24	$486.92	$189.76K	$189.76K
5153	Elexium EX	$0.05307	-19.80	$189.56K	$0.06717	$0.04763	$15.46K	$191.23K	$189.56K
5154	Oddz ODDZ	$0.002115 ₿0.00000027	-2.40	$189.31K ₿24.94	$0.00219 ₿0.00000030	$0.002092 ₿0.00000027	$235.43K ₿4.16	$211.74K ₿27.9	$189.31K ₿24.94
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3323 ₿0.0000041	$0.2975 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Brokoli BRKL	$0.00354 ₿0.00000021	-2.15	$189.11K ₿11.42	$0.003629 ₿0.00000023	$0.003401 ₿0.00000021	$3.17K ₿0.51	$442.06K ₿26.68	$189.11K ₿11.42
5156	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5157	Monkey MONKEY	$0.000000000536 ₿0.000000000000016	7.79	$188.99K ₿6.74	$0.000000000554 ₿0.000000000000019	$0.000000000427 ₿0.000000000000014	$4.56K ₿0.78	$188.88K ₿6.74	$188.99K ₿6.74
5158	Tiny Fren SMOL	$0.000001879	3.83	$188.89K	$0.000001909	$0.00000167	$1.5K	$188.89K	$188.89K
5159	CRYORAT CRYORAT	$0.02324	0	$188.85K	$0	$0	$6.42	$526.26K	$188.85K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	LOCGame $LOCG	$0.001323 ₿0.000000095	-8.86	$187.37K ₿13.48	$0.001468 ₿0.00000011	$0.001135 ₿0.000000095	$2.44K ₿0.92	$198.46K ₿14.43	$187.37K ₿13.48
5161	DeFAI DEFAI	$0.0002204	7.26	$188.3K	$0.0002271	$0.0001917	$473.25	$221.52K	$188.3K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	LUDWIG LUDWIG	$0.007514	3.22	$187.98K	$0.007606	$0.006474	$3.4K	$187.98K	$187.98K
5163	My Bro BRO	$0.000000000447	5.07	$187.87K	$0.000000000452	$0.000000000392	$36.21	$187.87K	$187.87K
5164	Juice Finance JUICE	$0.0003194 ₿0.0000022	5.17	$187.84K ₿0	$0.0003421 ₿0.0000025	$0.0002394 ₿0.0000022	$3.14K ₿25.86	$298.11K ₿2.39K	$187.84K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004783 ₿0.000000060	$0.004607 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Hourglass WAIT	$0.001915 ₿0.0000013	-0.90	$187.37K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$50.43 ₿3.12	$187.37K ₿133.73	$187.37K ₿133.73
5166	Stakecube SCC	$0.01192 ₿0.00000043	-4.60	$187.34K ₿6.13	$0.01349 ₿0.00000045	$0.01144 ₿0.00000041	$946.77 ₿0.01	$187.34K ₿7.77	$187.34K ₿6.13
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.0715 ₿0.00000090	$0.06873 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Toki TOKI	$0.00000000044	-9.61	$187.25K	$0.000000000498	$0.000000000411	$6.77K	$187.25K	$187.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}