Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Us Usach USACH	$0.0002582	-5.03	$258.11K	$0.0002746	$0.0002536	$159.05	$258.11K	$258.11K
5062	Monkey MONKEY	$0.000000000742 ₿0.000000000000016	-2.26	$258.06K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000726 ₿0.000000000000014	$865.8 ₿0.78	$258.06K ₿6.74	$258.06K ₿6.74
5063	FAME- Rumble Kong League $FAME	$0.0001868	-3.11	$257.95K	$0.0001928	$0.000183	$206.03	$1.31M	$257.95K
5064	OG Peanut PEANUT	$0.0002579	2.20	$257.95K	$0.0002579	$0.0002445	$1.6K	$257.95K	$257.95K
5065	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.14 ₿0.00010	0.26	$257.49K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.26 ₿0	$257.49K ₿7.35	$257.49K ₿7.35
5066	My DeFi Pet DPET	$0.005125 ₿0.00000091	-0.09	$257.43K ₿45.68	$0.005154 ₿0.00000091	$0.005122 ₿0.00000088	$24.98K ₿1.02	$512.5K ₿90.95	$257.43K ₿45.68
5067	Swapr SWPR	$0.006501 ₿0.00000011	-0.25	$256.95K ₿4.74	$0.006522 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5068	Meta Monopoly MONOPOLY	$0.0002569	1.51	$256.92K	$0.0002569	$0.0002531	$449.78	$256.92K	$256.92K
5069	MindCoin MIND	$0.000003419	-0.85	$255.44K	$0.00000352	$0.00000334	$1.05K	$255.44K	$255.44K
5070	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5071	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.55	$256.33K ₿0	$1.02 ₿0.000013	$0.9897 ₿0.000012	$8.09K ₿0	$256.33K	$256.33K ₿0
5072	Scotty Beam SCOTTY	$0.0005217 ₿0.000000084	3.69	$256.1K ₿40.54	$0.0005237 ₿0.000000093	$0.0005032 ₿0.000000084	$8.68K ₿7.38	$391.35K ₿63.66	$256.1K ₿40.54
5073	VetMe VETME	$0.000262 ₿0.000000051	0.07	$256.06K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$298.67 ₿0.16	$262K ₿51.52	$256.06K ₿47.78
5074	Taki Games TAKI	$0.0002186 ₿0.00000037	-0.15	$256K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.76K ₿3.16	$655.93K ₿1.13K	$256K ₿440.15
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001513 ₿0.00000000015	$0.00001228 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Vite VITE	$0.0002299 ₿0.00000047	59.57	$255.98K ₿515.81	$0.0003182 ₿0.00000052	$0.0001246 ₿0.00000046	$157.37K ₿111.76	$255.98K ₿516.2	$255.98K ₿515.81
5076	aiws AIWS	$0.0002557	67.88	$255.8K	$0.000263	$0.0001509	$20.57	$255.8K	$255.8K
5077	99 Bitcoins 99BTC	$0.00000387	0.61	$255.72K	$0.00000395	$0.000003759	$49.21	$255.72K	$255.72K
5078	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5079	FOAM FOAM	$0.0007185 ₿0.00000061	-2.82	$255.34K ₿219.53	$0.06029 ₿0.00000063	$0.05847 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5080	Parabol USD PARAUSD	$1	0.01*	$255.73K	$1	$0.9962	$1.11K	$255.73K	$255.73K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Aver AI AVER	$0.002945	1.85	$254.86K	$0.003221	$0.002886	$3.06K	$294.58K	$254.86K
5082	Kaching KCH	$0.000994 ₿0.00000036	0.35	$255.43K ₿20.56	$0.001005 ₿0.00000037	$0.0009695 ₿0.00000034	$134.68 ₿0.48	$9.94M ₿3.69K	$255.43K ₿20.56
5083	BitciX BTX	$0.01056	-0.86	$254.42K	$0.01126	$0.01039	$120.64K	$8.21M	$254.42K
5084	Vault Overflow VAULT	$0.06891	-0.01*	$254.49K	$0.06891	$0.0689	$9.61	$688.89K	$254.49K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5086	Multichain Bridged WBTC (Energi) WBTC	$94,536	1.05	$254.13K	$94,574	$92,878	$234.26	$254.13K	$254.13K
5087	Voltage Finance VOLT	$0.00006299 ₿0.0000000026	101.26	$253.85K ₿8.97	$0.00006354 ₿0.0000000026	$0.00003106 ₿0.0000000025	$183.63K ₿2.81	$542.19K ₿21.3	$253.85K ₿8.97
5088	Tradetomato TTM	$0.002323 ₿0.00000015	-1.63	$255.83K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$2K ₿0.74	$2.34M ₿158.85	$255.83K ₿0
5089	Bridge Mutual BMI	$0.003916 ₿0.00000012	-0.01	$253.37K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$15.93K ₿0.28	$626.61K ₿19.52	$253.37K ₿7.89
5090	Agentlauncher CVAI	$0.001693	-6.02	$253.34K	$0.001849	$0.00167	$9.64K	$1.69M	$253.34K
5091	BADCATsol $BADCAT	$0.0003253	-1.20	$251.76K	$0.0003357	$0.0003181	$639.17	$251.76K	$251.76K
5092	GRAM Ecosystem GRAM	$0.00165	1.84	$252.98K	$0.00185	$0.00154	$30.95K	$1.65M	$252.98K
5093	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008728 ₿0.00000000092	$0.00008369 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5094	SAA-AI DRPAL	$0.0002528	9.09	$252.8K	$0.000258	$0.0002241	$2.97K	$252.8K	$252.8K
5095	Shitcats SHATS	$0.000000000938	0.93	$252.28K	$0.000000001058	$0.000000000906	$398.01	$384.33K	$252.28K
5096	Polychain Monsters PMON	$0.04307 ₿0.0000088	-0.75	$252.17K ₿47.73	$0.04443 ₿0.0000090	$0.04298 ₿0.0000086	$22.42 ₿2.08	$374.1K ₿76.58	$252.17K ₿47.73
5097	DEER TOKEN DEER	$0.0004563	0.05	$251.73K	$0.0004689	$0.0004547	$135.94K	$456.39K	$251.73K
5098	BZEdge BZE	$0.0009581 ₿0.0000000055	-8.26	$251.66K ₿0	$0.001105 ₿0.0000000057	$0.00094 ₿0.0000000052	$5.67K ₿0.01	$251.66K ₿16.96	$251.66K ₿0
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004333 ₿0.000000045	$0.003387 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Ferrum Network FRM	$0.0008927 ₿0.0000012	2.50	$251.61K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$156.56K ₿9.19	$523.43K ₿750.24	$251.61K ₿332.64
5100	Colend CLND	$0.06835	4.01	$251.2K	$0.0702	$0.06535	$25.07K	$6.83M	$251.2K
5101	Mrs Miggles MRSMIGGLES	$0.0002647	-4.21	$251.12K	$0.0002931	$0.0002591	$4.23K	$251.12K	$251.12K
5102	Beam Bridged USDT (Beam) USDT	$0.9997	-0.54	$251K	$1.02	$0.9875	$16.89K	$251K	$251K
5103	DeFAI DEFAI	$0.0002885	-1.38	$250.88K	$0.0002959	$0.0002833	$1.85K	$288.43K	$250.88K
5104	Floos FLS	$0.0002712	2.26	$249.39K	$0.0002767	$0.0002567	$2.08K	$249.39K	$249.39K
5105	BitCone CONE	$0.0000004261 ₿0.000000000077	2.10	$250.3K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$553.11 ₿0.15	$259.09K ₿47.18	$250.3K ₿45.96
5106	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5107	The Wally Group TWG	$0.00002496	8.74	$249.55K	$0.00002496	$0.00002241	$1.46K	$249.55K	$249.55K
5108	GraphLinq Wrapped ETH WETH	$1,930.93	2.66	$250.08K	$1,967.95	$1,800.92	$4.26K	$250.08K	$250.08K
5109	Blox MYRC MYRC	$0.226	0.13	$248.77K	$0.2279	$0.2255	$2.45K	$248.77K	$248.77K
5110	Thorstarter XRUNE	$0.002176 ₿0.00000032	-0.82	$248.43K ₿36.45	$0.002214 ₿0.00000033	$0.002125 ₿0.00000031	$494.13 ₿0.32	$1.17M ₿170.93	$248.43K ₿36.45
5111	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5112	Crypterium CRPT	$0.002913 ₿0.00000080	-2.32	$247.52K ₿68.09	$0.002982 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5113	Internosaur $INTERN	$0.0002684	-2.39	$247.48K	$0.0002799	$0.0002622	$1.04K	$247.48K	$247.48K
5114	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5115	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008282 ₿0.000000087	$0.007403 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5116	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5117	Bitcoin Maxi Tears BMT	$0.0004197	-7.49	$247.25K	$0.0004638	$0.0003955	$2.48K	$247.25K	$247.25K
5118	Playermon PYM	$0.0004893 ₿0.000000032	-0.60	$246.98K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$21.39K ₿0.21	$489.3K ₿32.39	$246.98K ₿14.03
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004293 ₿0.0000000045	$0.0002596 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	This Is My Iguana TIMI	$0.0002619	-7.00	$246.84K	$0.0002829	$0.0002514	$6.35K	$246.84K	$246.84K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004363 ₿0.000000000046	$0.000004293 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	ENKI Protocol ENKI	$1.64	-0.29	$246.74K	$1.66	$1.57	$650.71	$16.45M	$246.74K
5121	Inu Inu INUINU	$0.000000000529 ₿0.000000000000050	12.33	$246.21K	$0.000000000531	$0.000000000461	$2.77K ₿9.4	$246.21K ₿23.85	$246.21K
5122	Filter AI FILTER	$0.003208	-9.17	$245.81K	$0.003781	$0.003191	$7.88K	$245.81K	$245.81K
5123	MoneyByte MON	$0.02828 ₿0.00000074	0.86	$245.74K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.61 ₿0	$910.76K ₿24.08	$245.74K ₿5.37
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1905 ₿0.0000020	$0.1829 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	CRYORAT CRYORAT	$0.03021	0.03	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5125	dnd10-M1a0Shan DND10	$0.0003077	-1.71	$245.41K	$0.0003131	$0.0003007	$153.88	$276.19K	$245.41K
5126	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000261 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5127	Free Speech X	$0.0002572	-20.75	$241.77K	$0.0003248	$0.0002525	$3.97K	$241.77K	$241.77K
5128	Kingdom Game 4.0 KDG	$0.0003494 ₿0.0000000075	-0.39	$245.02K ₿5.3	$0.0003511 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.98K ₿0.02	$332.35K ₿7.18	$245.02K ₿5.3
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	DaTa eXchange DTX DTX	$0.001088 ₿0.000000078	-3.36	$244.84K ₿17.55	$0.001126 ₿0.000000078	$0.001088 ₿0.000000077	$1.8 ₿0	$244.84K ₿17.55	$244.84K ₿17.55
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	USDFC USDFC	$1.02	1.90	$244.73K	$1.02	$0.9806	$6.32K	$244.73K	$244.73K
5131	Sugarverse CNDY	$0.0009402	-3.34	$244.71K	$0.0009728	$0.000919	$12.57K	$940.77K	$244.71K
5132	Goose Finance EGG	$0.008618 ₿0.00000030	1.42	$244.43K ₿7.67	$0.009085 ₿0.00000030	$0.008471 ₿0.00000028	$18.84K ₿0.16	$247.2K ₿7.77	$244.43K ₿7.67
5133	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1792 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00244 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8438 ₿0.0000088	$0.7158 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Bet more BET	$0.0002442	-7.40	$242.5K	$0.0002763	$0.0002175	$7.17K	$242.5K	$242.5K
5136	ChatGPT's Mascot CHATTY	$0.0002437	7.97	$243.55K	$0.0002586	$0.0002183	$10.88K	$243.55K	$243.55K
5137	XP Network XPNET	$0.0004221 ₿0.000000044	-0.15	$243.52K ₿25.6	$0.0004228 ₿0.000000046	$0.0004219 ₿0.000000043	$16.77K ₿3.02	$422.18K ₿44.57	$243.52K ₿25.6
5138	WECOIN WECO	$0.0000246 ₿0.0000000065	-3.16	$243.09K ₿55.1	$0.000026 ₿0.0000000073	$0.000024 ₿0.0000000064	$1.03K ₿3.03	$245.06K ₿65.65	$243.09K ₿55.1
5139	X world Games XWG	$0.00007116 ₿0.000000030	-0.48	$243.08K ₿102.05	$0.000072 ₿0.000000032	$0.00007004 ₿0.000000029	$17.76K ₿2.33	$706.7K ₿300.28	$243.08K ₿102.05
5140	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$242.6K ₿0	$1 ₿0.000014	$1 ₿0.000014	$17.81 ₿0	$242.6K	$242.6K ₿0
5141	coby COBY	$0.0002424	-0.99	$241.18K	$0.0002524	$0.0002371	$2.78K	$241.18K	$241.18K
5142	NEROX AI NEROX	$0.229	9.14	$242.25K	$0.2876	$0.2093	$15.52K	$2.29M	$242.25K
5143	Yield GATA YGATA	$0.01672	-1.04	$242.02K	$0.01705	$0.01669	$174.01	$351.19K	$242.02K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06665 ₿0.00000070	$0.06557 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Sol Bastard SOBA	$0.0002714	1.57	$241.96K	$0.0002966	$0.0002592	$3.75K	$241.96K	$241.96K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09481 ₿0.00000099	$0.09047 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.87K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.87K	$241.87K ₿0
5146	Ink INK	$0.0005203 ₿0.000000015	-0.22	$241.42K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.58K ₿0.2	$520.4K	$241.42K ₿7.09
5147	Stargate Bridged USDT (Iota EVM) USDT	$0.9976	-0.27	$242.5K	$1.01	$0.9659	$2.7M	$242.5K	$242.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}