Ergebnisseite 58 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	DRIP $DRIP	$0.003687	-0.30	$246K	$0.003711	$0.003662	$3.02	$246K	$246K
5711	buidl BUIDL	$0.0002458	3.14	$245.8K	$0.0002474	$0.000235	$223.07K	$245.8K	$245.8K
5712	FireChicken FCKN	$0.0002488	0.93	$245.78K	$0.0002499	$0.0002462	$91.26K	$245.78K	$245.78K
5713	OKCash OK	$0.00275 ₿0.000000073	44.79	$245.78K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$19.13 ₿0.01	$288.76K ₿7.67	$245.78K ₿6.48
5714	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.42	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5715	Rubicon RUBI	$0.0005403	1.07	$245.57K	$0.0005417	$0.0005344	$900.15	$5.4M	$245.57K
5716	Sci-Hub SCI	$0.6057	4.38	$245.56K	$0.6109	$0.5776	$414.99	$543.09K	$245.56K
5717	pepeAI PEPEAI	$0.0002432	4.04	$245.32K	$0.0002451	$0.0002335	$198.37	$245.32K	$245.32K
5718	MacroHard MHRD	$0.0002447	-2.30	$245.3K	$0.0002616	$0.0002233	$165.35K	$245.3K	$245.3K
5719	Glitch Protocol GLCH	$0.003496 ₿0.00000020	7.07	$245.23K ₿14.15	$0.004081 ₿0.00000022	$0.003265 ₿0.00000017	$89.03K ₿0.3	$310.78K ₿17.93	$245.23K ₿14.15
5720	BIAO on SOL BIAO	$0.0002452	-0.98	$245.18K	$0.000251	$0.0002427	$167.97K	$245.18K	$245.18K
5721	Chuck CHUCK	$0.0002741	12.51	$245.07K	$0.0002757	$0.0002403	$59.83K	$262.36K	$245.07K
5722	4 FOUR	$0.0000613	-0.88	$245.06K	$0.00006242	$0.00006105	$3.23	$245.06K	$245.06K
5723	ED TORQ QOIN	$0.0002449	-0.53	$244.93K	$0.0002591	$0.0002376	$5.72	$244.93K	$244.93K
5724	Parabolic PARAX	$0.0002448	4.58	$244.83K	$0.0002448	$0.000234	$8.94	$244.83K	$244.83K
5725	Deep Agents DEEP	$0.0002447	-0.49	$244.7K	$0.0002461	$0.0002445	$81	$244.77K	$244.7K
5726	FLIP FLIP	$0.0002438	2.50	$244.6K	$0.0002451 ₿0.	$0.0002373 ₿0.	$232.07 ₿0	$244.6K	$244.6K
5727	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.14	$244.58K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$21.7 ₿20.71	$244.58K ₿274.54	$244.58K ₿274.54
5728	Z Z	$0.0002439	-29.02	$243.73K	$0.0003436	$0.0002329	$39.41K	$243.73K	$243.73K
5729	Burncoin BURN	$0.01226	-10.52	$244.3K	$0.01372	$0.01131	$1.55K	$256.56K	$244.3K
5730	World Cat WORLD CAT	$0.003047	0.46	$243.83K	$0.003096	$0.002986	$9.02	$243.83K	$243.83K
5731	Fight to MAGA FIGHT	$0.000248	-5.41	$243.68K	$0.0002671	$0.0002449	$110.22K	$243.68K	$243.68K
5732	Utopian Contributor Coin UTCC	$0.0002385	-27.50	$238.51K	$0.000329	$0.0002278	$50.89K	$238.51K	$238.51K
5733	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.47 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5734	Assisterr AI ASRR	$0.01734	0.90	$243.48K	$0.01734	$0.01716	$90.6K	$1.73M	$243.48K
5735	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.38K	$1	$0.9992	$23.71K	$243.38K	$243.38K
5736	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5737	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.58	$242.89K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.42 ₿0.03	$974.27K ₿88.32	$242.89K ₿22.02
5738	Ternio TERN	$0.0005591 ₿0.0000000064	-0.68	$242.29K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.05 ₿0	$559.7K ₿6.4	$242.29K ₿2.77
5739	DUNA AI DUNA	$0.00024	0.98	$242.16K	$0.0002486	$0.0002364	$773.95	$242.16K	$242.16K
5740	Don-key DON	$0.003644 ₿0.000000097	-0.54	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5741	FartCoin FART	$0.003466	0.97	$241.61K	$0.003492	$0.003433	$3.98	$241.61K	$241.61K
5742	XFROG XFROG	$0.00000115	1.35	$241.57K	$0.00000117	$0.000001129	$332.83	$241.57K	$241.57K
5743	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5744	The Lion LION	$0.0002402	-11.26	$240.45K	$0.0002732	$0.0001961	$172.99K	$240.45K	$240.45K
5745	Konan of Kaspa KONAN	$0.0000008447	-5.23	$240.85K	$0.0000009094	$0.0000008268	$58.62K	$240.85K	$240.85K
5746	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5747	ovary OVARY	$0.0002258	-32.94	$225.82K	$0.000513	$0.0001835	$1.27M	$225.82K	$225.82K
5748	Gondola GONDOLA	$0.0000005693	1.12	$240.37K	$0.0000005732	$0.0000005624	$115.48	$240.37K	$240.37K
5749	DogeBonk DOBO	$0.0005737 ₿0.000000025	-9.90	$240.29K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$58.12K ₿0	$240.29K ₿10.87	$240.29K ₿0
5750	VERRA DNA VDNA	$0.0002404	2.67	$240.14K	$0.000243	$0.0002327	$26.8	$240.14K	$240.14K
5751	NOTAI NOTAI	$0.000002539	-7.80	$240.08K	$0.00000299	$0.00000252	$28.64K	$252.72K	$240.08K
5752	clank.fun CLANKFUN	$0.000002399	4.22	$240.04K	$0.000002409	$0.0000023	$1.53K	$240.04K	$240.04K
5753	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5754	Down Bad Gaming DOWNBAD	$0.0003847	1.48	$239.64K	$0.0003847	$0.0003749	$10.27	$239.64K	$239.64K
5755	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06122 ₿0.00000067	$0.05978 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5756	Jaihoz by Virtuals JAIHOZ	$0.0002392	0.20	$239.55K	$0.0002473	$0.0002336	$295.45	$239.55K	$239.55K
5757	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.45K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.53K ₿115.34	$239.45K ₿80.98
5758	Voidify ∅	$0.0002467	3.15	$238.89K	$0.000249	$0.0002389	$84.6	$238.89K	$238.89K
5759	CertaiK by Virtuals CERTAI	$0.0002388	-6.38	$238.62K	$0.0002617	$0.0002311	$3.09K	$238.62K	$238.62K
5760	Lion DAO ROAR	$0.0000002671 ₿0.000000000078	-2.84	$238.62K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$26.15 ₿0.07	$238.62K ₿77.89	$238.62K ₿0
5761	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5762	Mars Ecosystem Token XMS	$0.0003569 ₿0.000000011	0.08	$238.01K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$68.85 ₿0.02	$356.89K ₿11.27	$238.01K ₿7.51
5763	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.18	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5764	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5765	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2824 ₿0.0000030	$0.2733 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5766	Saul GoodAI SAUL	$0.0002371	19.37	$237.56K	$0.0003096	$0.0001985	$28.52K	$237.56K	$237.56K
5767	Beam Bridged USDT (Beam) USDT	$0.9973	0.27	$237.45K	$1.01	$0.9917	$4.22K	$237.45K	$237.45K
5768	Big Pharmai DRUGS	$0.0002136	1.18	$237.05K	$0.0002163	$0.0002094	$290.09	$237.05K	$237.05K
5769	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5770	TokenOS AI TOS	$0.0002366	-5.62	$236.59K	$0.0002619	$0.0002284	$3.7K	$236.59K	$236.59K
5771	Neurvona NEURVONA	$0.0002379	-0.59	$236.45K	$0.0002922	$0.0002316	$18.75K	$236.45K	$236.45K
5772	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$367.1 ₿0.0040	$352.58 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5773	DEPIN DEPIN	$0.0002448	-63.22	$235.93K	$0.0006658	$0.0002448	$530.48	$252.34K	$235.93K
5774	Hasbulla's Cat BARSIK	$0.0002356	0.87	$235.68K	$0.0002387	$0.0002306	$158.59K	$235.68K	$235.68K
5775	RAT Escape RAT	$0.0002336	1.20	$235.54K	$0.0002431	$0.0002086	$25.61K	$235.54K	$235.54K
5776	GameStop (Ondo Tokenized Stock) GMEON	$21.66	0.31	$235.52K	$21.61	$21.56	$234.85K	$235.52K	$235.52K
5777	Husky Axax HUSKY	$0.000000002658 ₿0.0000000000013	-0.10	$234.48K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$241.86 ₿1.91	$234.48K ₿116.44	$234.48K ₿116.44
5778	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5779	NvirWorld NVIR	$0.0001869 ₿0.00000023	-3.64	$234.74K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$10.56K ₿22.02	$1.96M ₿2.53K	$234.74K ₿284.73
5780	AROK.VC AROK	$0.0002326	2.91	$234.68K	$0.0002352	$0.0002246	$22.3	$234.68K	$234.68K
5781	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5782	Sploots by Virtuals SPLOOT	$0.0002346	-0.65	$234.5K	$0.0002361	$0.0002271	$13.46	$234.5K	$234.5K
5783	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2004 ₿0.0000022	$0.1831 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5784	Canxium CAU	$0.1763 ₿0.00015	-1.84	$233.99K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$28.74K ₿0	$263.1K ₿137.07	$233.99K ₿113.91
5785	Abbott xStock ABTX	$127.14	1.11	$233.05K	$126.98 ₿0.	$125.67 ₿0.	$12.24K ₿0	$34.69M	$233.05K
5786	Piggy PIGGY	$0.0000037	0.98	$233.57K	$0.000003719	$0.00000366	$37.58	$233.57K	$233.57K
5787	Shiba Armstrong SHIBA	$0.0000233	0.26	$233.54K	$0.00002341 ₿0.	$0.0000232 ₿0.	$26.8 ₿0	$233.54K	$233.54K
5788	Changer CNG	$0.00558 ₿0.00000033	0.01*	$233.34K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$245.41 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5789	Metamars MARS	$0.001028	-0.01*	$233.06K	$0.001029	$0.001026	$19.99	$267.42K	$233.06K
5790	Datagram Network DGRAM	$0.0009307	-28.19	$231.57K	$0.001372	$0.0008011	$3.42M	$9.31M	$231.57K
5791	Nura Labs NURA	$0.00002616	0.22	$232.96K	$0.00002619	$0.00002582	$736.04K	$261.55K	$232.96K
5792	USDFC USDFC	$1	-0.81	$232.88K	$1.01	$0.989	$52.98K	$232.88K	$232.88K
5793	Celer Bridged USDC (Filecoin) USDC	$0.9949	-0.44	$232.74K	$1.01	$0.9771	$16.17K	$232.74K	$232.74K
5794	Gameswap GSWAP	$0.02655 ₿0.000013	0.53	$232.68K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$36.4K ₿1.7	$531.2K ₿260.94	$232.68K ₿114.3
5795	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.02	$232.63K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$89.02 ₿0	$232.63K	$232.63K ₿0
5796	AiMalls AIT	$0.451 ₿0.000067	-3.39	$232.56K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$361.24 ₿5.04	$371.32K ₿56.24	$232.56K ₿21.03
5797	TeaFi Token TEA	$0.03948	57.61	$226.82K	$0.08518	$0.02073	$418.06K	$11.84M	$226.82K
5798	WDOT WDOT	$2.06 ₿0.00012	-1.55	$232.39K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$267.28 ₿0.22	$232.39K	$232.39K ₿0
5799	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5800	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004682 ₿0.000000051	$0.004067 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5801	Circuits of Value COVAL	$0.0001295 ₿0.00000043	-2.17	$231.3K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$6.89K ₿16.85	$231.3K ₿757.21	$231.3K ₿757.21
5802	Treat Token TREAT	$0.0001164 ₿0.000000018	-0.76	$231.24K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$207.39 ₿0	$309.71K ₿62.83	$231.24K ₿0
5803	Revest Finance RVST	$0.002521 ₿0.0000040	-0.19	$230.35K ₿344.64	$0.002532 ₿0.0000043	$0.002504 ₿0.0000040	$8.98 ₿2.24	$252.12K ₿402.27	$230.35K ₿344.64
5804	Maia MAIA	$0.985 ₿0.00041	-2.99	$230.89K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$148.38 ₿33.96	$230.89K ₿74.3	$230.89K ₿0
5805	Silly Goose GOO	$0.0002288 ₿0.000000084	2.56	$230.86K ₿83.78	$0.0002315 ₿0.00000010	$0.0002217 ₿0.000000080	$26.78 ₿1.75	$230.86K ₿83.78	$230.86K ₿83.78
5806	Nuff Respect NUFR	$0.000286	4.28	$230.85K	$0.0002886	$0.000274	$82.31	$288.56K	$230.85K
5807	Okratech Token ORT	$0.000265 ₿0.00000017	1.70	$230.79K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$110.71K ₿31.58	$231.66K ₿154.96	$230.79K ₿62
5808	Autoincentive AIT	$0.0002288	-5.83	$228.79K	$0.0002691	$0.0002141	$5.22K	$228.79K	$228.79K
5809	QPAY QPAY	$0.0002284	11.61	$230.24K	$0.0002385	$0.0002009	$10.08K	$230.24K	$230.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}