Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	AURO USDA USDA	$0.9935	0.07	$231.21K	$1.01 ₿0.	$0.9823 ₿0.	$23.17K ₿0	$10.09M	$231.21K
5711	Sector SECT	$0.02462 ₿0.00000065	2.07	$230.98K ₿6.16	$0.02509 ₿0.00000067	$0.02352 ₿0.00000065	$3.95 ₿0.01	$2.47M ₿65.81	$230.98K ₿6.16
5712	Sanin Inu SANI	$0.0000002608 ₿0.000000000047	-1.10	$230.85K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002594 ₿0.000000000047	$68.02 ₿0.3	$230.85K ₿42.39	$230.85K ₿42.39
5713	Swingby SWINGBY	$0.0005129 ₿0.0000000055	1.87	$230.81K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002842 ₿0.0000000048	$18.56 ₿0.1	$512.62K ₿5.57	$230.81K ₿2.51
5714	Rubicon RUBI	$0.0005075	0.82	$230.77K	$0.0005153	$0.0004938	$1.19K	$5.08M	$230.77K
5715	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01227 ₿0.00000013	$0.01182 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5716	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5717	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	4.11	$230.16K ₿0	$1.31 ₿0.000014	$1.25 ₿0.000014	$4.65 ₿0	$230.16K	$230.16K ₿0
5718	Cisco xStock CSCOX	$75.91	0.28	$230.09K	$76.43 ₿0.	$75.39 ₿0.	$8.41K ₿0	$2.15M	$230.09K
5719	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5720	YfDAI.finance YF-DAI	$11.11 ₿0.00050	-1.38	$228.9K ₿10.7	$11.4 ₿0.00061	$10.86 ₿0.00048	$5.32K ₿1.31	$228.9K ₿10.7	$228.9K ₿10.7
5721	neur.sh NEUR	$0.0002466	-5.45	$228.63K	$0.0003203	$0.0002427	$3.22K	$246.51K	$228.63K
5722	Darwinia Commitment Token KTON	$1.53 ₿0.000061	4.02	$228.54K ₿7.86	$1.53 ₿0.000063	$1.47 ₿0.000059	$3.7K ₿0.27	$228.54K ₿7.86	$228.54K ₿7.86
5723	JuliaOS JOS	$0.0002285	7.88	$228.46K	$0.0002359	$0.0002065	$9.09K	$228.46K	$228.46K
5724	FLORK CTO FLORK	$0.0002431	8.48	$228.17K	$0.0002475	$0.0002181	$4.8K	$228.17K	$228.17K
5725	Lumo-8B-Instruct LUMO	$0.0002289	-7.61	$228.17K	$0.0002478	$0.0002138	$92.71K	$228.88K	$228.17K
5726	USD WINK USDW	$0.8952	10.06	$228.07K	$0.9847	$0.8131	$461.53	$586.61K	$228.07K
5727	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008109 ₿0.00000000092	$0.00007776 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5728	Puffverse PFVS	$0.001953	2.71	$227.93K	$0.002111	$0.001678	$507.69K	$1.95M	$227.93K
5729	Binance Yellow Robot BINA	$0.000233	7.99	$227.72K	$0.0002329	$0.0002079	$139.15K	$227.72K	$227.72K
5730	Cindicator CND	$0.0001179 ₿0.000000010	-1.64	$227.71K ₿20.81	$0.0001204 ₿0.	$0.000117 ₿0.	$2.82 ₿0	$236.06K ₿21.57	$227.71K ₿20.81
5731	Accel Finance Coin AFC	$0.0002273	1.81	$227.4K	$0.0002291	$0.0002145	$335.19	$227.4K	$227.4K
5732	Siyana SYYN	$0.000002609	-0.07	$227.35K	$0.000002699	$0.0000025	$1.45K	$261.32K	$227.35K
5733	ai16zeliza ELIZA	$0.0002365	9.06	$227.32K	$0.0002391	$0.000215	$108.52K	$227.32K	$227.32K
5734	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5735	$SKITTEN SKITTEN	$0.0002284	2.36	$226.72K	$0.0002328	$0.000218	$16.42	$226.72K	$226.72K
5736	John Pork PORK	$0.0002269	-20.20	$226.55K	$0.0002918	$0.0002186	$18.28K	$226.55K	$226.55K
5737	Shopping.io SPI	$0.0002265	-4.20	$226.54K	$0.0002375	$0.0002209	$271.31	$226.54K	$226.54K
5738	Wall Street Bets DApp WSB	$0.0002264 ₿0.0000000030	0.75	$226.5K ₿3	$0.0002296 ₿0.0000000030	$0.0002216 ₿0.0000000028	$1.71K ₿0	$226.5K ₿3	$226.5K ₿3
5739	Bankless DAO BANK	$0.0002744 ₿0.000000029	-1.03	$226.48K ₿24.17	$0.0002778 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5740	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5741	AIxBET $AXB	$0.001924	5.14	$226.02K	$0.001942	$0.001762	$359.82	$1.93M	$226.02K
5742	Etica ETI	$0.03628 ₿0.0000044	-5.46	$225.92K ₿15.44	$0.03838 ₿0.	$0.03618 ₿0.	$88.38K ₿0	$225.92K ₿15.44	$225.92K ₿15.44
5743	Liquid Agent LIQUID	$0.004004	1.96	$225.76K	$0.004129	$0.00388	$766.44	$401.4K	$225.76K
5744	DeepCore AI DPCORE	$0.0002256	5.33	$225.68K	$0.000227	$0.0002096	$204.34	$225.68K	$225.68K
5745	Tomb Shares TSHARE	$5.76 ₿0.00075	-0.70	$225.49K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$61.73 ₿0.2	$377.96K ₿49.83	$225.49K ₿29.73
5746	Johnson & Johnson xStock JNJX	$205.55	0.66	$225.47K	$209.04 ₿0.	$202.48 ₿0.	$892.65 ₿0	$4.96M	$225.47K
5747	ON ONLIVE	$0.0001443	4.47	$225.12K	$0.0001519	$0.0001359	$2.3K	$432.93K	$225.12K
5748	Popfrog POPFROG	$0.0002249	-35.08	$224.94K	$0.0003465	$0.0001836	$197.76K	$224.94K	$224.94K
5749	DITH'S CAT CYCLOPS	$0.0002266	1.56	$224.54K	$0.0002296	$0.0002152	$503.5	$224.54K	$224.54K
5750	FartCoin FART	$0.003233	5.16	$224.44K	$0.003302	$0.003021	$70.42	$224.44K	$224.44K
5751	Invest Zone IVFUN	$0.0002245	-1.39	$224.43K	$0.0002281	$0.0002235	$82.1	$224.43K	$224.43K
5752	Crypticorn AIC	$0.002243	3.76	$224.37K	$0.002243	$0.002138	$3.35	$224.37K	$224.37K
5753	NotifAi News NOTIFAI	$0.0002241	-32.03	$224.16K	$0.0003531	$0.0002096	$105.87K	$224.16K	$224.16K
5754	Move Dollar MOD	$0.9946 ₿0.000014	0.14	$224.05K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$24.1K ₿40.28	$224.05K ₿14.62	$224.05K ₿0
5755	Squill SQUILL	$0.06322	5.66	$224.04K	$0.06359	$0.05983	$21.05	$632.22K	$224.04K
5756	Navigate NVG8	$0.001583	6.75	$223.89K	$0.001584	$0.001451	$16.08K	$1.58M	$223.89K
5757	Stakingverse Staked LYX SLYX	$0.6786	0	$223.82K	$0	$0	$2.41	$223.82K	$223.82K
5758	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5759	Clanker Index CLX	$1.26	0.12	$223.38K	$1.3	$1.19	$14.77K	$223.38K	$223.38K
5760	Project Merlin MRLN	$0.003616	11.04	$223.19K	$0.004271	$0.003119	$2.14M	$2.88M	$223.19K
5761	aibrk AIBRK	$0.0002233	6.55	$223.06K	$0.000224	$0.0002035	$97.4	$223.06K	$223.06K
5762	深脑链深脑链	$0.0002233	1.80	$223.03K	$0.000225	$0.0002143	$77.59	$223.03K	$223.03K
5763	just memecoin MEMECOIN	$0.0002258	15.80	$222.92K	$0.0002438	$0.0001819	$528.1K	$222.92K	$222.92K
5764	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	25.28	$222.87K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$106.7K ₿0.14	$222.87K ₿10.87	$222.87K ₿10.87
5765	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004254 ₿0.000000048	$0.004111 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5766	XonXRP X	$0.0002349	8.43	$222.62K	$0.0002392	$0.0002135	$298.79	$222.62K	$222.62K
5767	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.84	$222.54K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$21.46 ₿2.82	$1.08M ₿57.01	$222.54K ₿11.87
5768	Ramses Exchange RAM	$0.003073 ₿0.0000022	0.13	$222.33K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$214.78 ₿8.09	$2.6M ₿1.05K	$222.33K ₿123.89
5769	Awakeborn Token AWK	$0.0000073	0.38	$221.95K	$0.000007459	$0.000007109	$190.57	$731.53K	$221.95K
5770	Zooko's Dog JACKJACK	$0.0002503	2.93	$221.89K	$0.0003063	$0.00023	$204.2K	$221.89K	$221.89K
5771	Little Rabbit V2 LTRBT	$0.000000000616 ₿0.000000000000025	12.72	$221.85K ₿0	$0.000000000637 ₿0.	$0.000000000544 ₿0.	$293.84 ₿0	$221.85K ₿25.12	$221.85K ₿0
5772	nomAI NOMAI	$0.0002214	4.91	$221.82K	$0.0002223	$0.0002038	$620.62	$221.82K	$221.82K
5773	Mystery MYSTERY	$0.000000000525	7.37	$221.56K	$0.000000000535	$0.000000000478	$131.48K	$221.56K	$221.56K
5774	DUNA AI DUNA	$0.0002213	5.25	$221.39K	$0.000223	$0.0002049	$552.91	$221.39K	$221.39K
5775	Kolytics KOLT	$0.02761	0.46	$221.28K	$0.02841	$0.02688	$430.22	$276.6K	$221.28K
5776	Jeff JEFF	$0.002325 ₿0.00000011	0.90	$221.02K ₿0	$0.00239 ₿0.00000011	$0.002253 ₿0.00000011	$543.56 ₿0.3	$221.02K ₿11.7	$221.02K ₿0
5777	Unfettered Ecosystem SOULS	$0.000205 ₿0.000000084	-0.27	$220.61K ₿70.27	$0.0002083 ₿0.000000087	$0.0002038 ₿0.000000082	$12.59K ₿4.36	$461.3K ₿191	$220.61K ₿70.27
5778	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.22	$220.55K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$53.67 ₿0	$220.55K ₿156.33	$220.55K ₿156.33
5779	LITR LITR	$0.00004309	26.87	$220.5K	$0.00004898	$0.00003258	$14.34K	$346.76K	$220.5K
5780	INC Reward Service IRS	$0.000000143	-5.21	$220.49K	$0.0000001508	$0.0000001351	$250.54	$220.49K	$220.49K
5781	Audit AUDIT	$0.002204	-5.54	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5782	SwiftCash SWIFT	$0.000754 ₿0.0000000080	-0.07	$220.13K ₿2.04	$0.0007594 ₿0.0000000080	$0.0007433 ₿0.0000000078	$678.71 ₿0.01	$3.77M ₿40.16	$220.13K ₿2.04
5783	Just a pulse guy PULSEGUY	$0.000234	-4.91	$219.98K	$0.0002467	$0.0002164	$14.74K	$219.98K	$219.98K
5784	GRIPPY GRIPPY	$0.0002196	6.45	$219.95K	$0.0002426	$0.0001996	$19.31K	$219.95K	$219.95K
5785	Koii KOII	$0.0001946	13.35	$219.31K	$0.0003087	$0.0001689	$14.1K	$1.97M	$219.31K
5786	Visa xStock VX	$330.69	0.59	$218.91K	$336.91 ₿0.	$324.82 ₿0.	$2.79K ₿0	$7.15M	$218.91K
5787	Binance Super Cycle BSC	$0.0002248	15.47	$218.87K	$0.0002188	$0.0001888	$132.15K	$218.87K	$218.87K
5788	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5789	GHOAD GHOAD	$0.00005466	5.12	$218.66K	$0.0000659	$0.00004983	$6.11K	$218.66K	$218.66K
5790	PepeTopia PEPETOPIA	$0.0002175	12.97	$218.39K	$0.0002202	$0.0001923	$60.76K	$218.39K	$218.39K
5791	GARY GARY	$0.0002184	0.43	$218.38K	$0.0002462	$0.0002131	$5.08K	$218.38K	$218.38K
5792	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.15	$218.35K	$1.04	$1.04	$728.32	$218.35K	$218.35K
5793	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5794	Metaverse Face MEFA	$0.00002298 ₿0.0000000014	1.53	$218.22K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002254 ₿0.0000000013	$463.74 ₿0.45	$229.6K ₿14.71	$218.22K ₿13.99
5795	Voltage Finance VOLT	$0.00005408 ₿0.0000000026	0.86	$218.07K ₿8.97	$0.00005461 ₿0.0000000026	$0.00005199 ₿0.0000000025	$740.29 ₿2.81	$465.77K ₿21.3	$218.07K ₿8.97
5796	WHATRR WHATRR	$0.00001094	-13.95	$218.05K	$0.00001306	$0.000009949	$8.69K	$218.05K	$218.05K
5797	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5798	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01277 ₿0.00000014	$0.008744 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5799	Medtronic xStock MDTX	$106.14	4.50	$217.64K	$106.14 ₿0.	$100.72 ₿0.	$947.1 ₿0	$2.79M	$217.64K
5800	Pingu.Land PINGU	$0.0002198	6.92	$217.4K	$0.0002203	$0.0002036	$21.98	$217.4K	$217.4K
5801	Ribbit Meme RIBBIT	$0.000000000515 ₿0.000000000000035	5.23	$217.18K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$4.96 ₿0.33	$217.18K ₿14.78	$217.18K ₿14.78
5802	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.56	$217.11K	$0.0002348	$0.0002129	$12.51	$217.11K	$217.11K
5803	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5804	Super Trump STRUMP	$0.00009244 ₿0.000000063	20.23	$216.74K ₿116.05	$0.0001165 ₿0.000000070	$0.0000738 ₿0.000000060	$529.58 ₿8.88	$216.74K ₿148.01	$216.74K ₿116.05
5805	CryptoFarmers FARM	$0.007283	2.14	$216.7K	$0.007284	$0.006629	$353.81	$364.18K	$216.7K
5806	Coinshift USDC CSUSDC	$1.05	0.07	$216.68K	$1.05	$1.05	$0	$216.68K	$216.68K
5807	roule token ROUL	$0.002996	2.68	$216.57K	$0.00304	$0.002894	$3.32	$299.44K	$216.57K
5808	Build BUILD	$0.0000004014	2.29	$216.44K	$0.0000004115	$0.000000383	$110.49	$233.18K	$216.44K
5809	GroveCoin GRV	$0.002904 ₿0.00000094	1.44	$216.4K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$27.55K ₿24.08	$230.21K ₿74.8	$216.4K ₿70.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}