Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	Orchai OCH	$0.05746 ₿0.000018	-11.35	$308.29K ₿68.62	$0.06682 ₿0.000021	$0.05746 ₿0.000018	$64.83K ₿8.42	$1.15M ₿378.91	$308.29K ₿68.62
5037	Possum PSM	$0.00008359 ₿0.000000013	-0.01*	$307.9K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$569.88 ₿0.13	$835.89K ₿139.49	$307.9K ₿0
5038	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1184 ₿0.0000011	$0.1184 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5039	Bonkey BONKEY	$0.0003464	1.24	$308.11K	$0.0003601	$0.0003362	$964.44	$308.11K	$308.11K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1268 ₿0.0000012	$0.1237 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	MEOW MEOW	$0.0003079	0	$307.93K	$0	$0	$3.86	$307.93K	$307.93K
5041	Cirus CIRUS	$0.001442 ₿0.00000044	5.59	$307.57K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$83.98K ₿8.31	$310.17K ₿94.63	$307.57K ₿45.44
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	JulSwap JULD	$0.0005192 ₿0.000000068	1.93	$307.49K ₿40.55	$0.0005301 ₿0.000000068	$0.0005088 ₿0.000000066	$154.41K ₿1.76	$415.41K ₿54.78	$307.49K ₿40.55
5043	Larp Detective Agency $AGENCY	$0.000307	-5.11	$307.06K	$0.000336	$0.0003035	$2.05K	$307.06K	$307.06K
5044	MetaVPad METAV	$0.001394 ₿0.000000087	8.15	$306.77K ₿19.23	$0.001406 ₿0.000000098	$0.001266 ₿0.000000085	$1.05K ₿0.16	$2.72M ₿166.57	$306.77K ₿19.23
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$306.34K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.42K ₿20.71	$306.34K ₿274.54	$306.34K ₿274.54
5046	Midas of DeFi MIDAS	$0.003058	25.24	$306.11K	$0.003103	$0.001838	$12.73K	$306.11K	$306.11K
5047	DAOhaus HAUS	$0.3059 ₿0.000015	-0.45	$305.91K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$36.73 ₿0	$305.91K ₿15.98	$305.91K ₿15.98
5048	Sacabam SCB	$0.000000007635 ₿0.00000000000077	1.46	$305K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007479 ₿0.00000000000075	$2.43K ₿2.96	$358.83K ₿36.15	$305K ₿30.73
5049	Argo ARGO	$0.0003049	-2.40	$305K	$0.0003218	$0.0003011	$1.67	$305K	$305K
5050	FoFar FOFAR	$0.0003047	0.15	$304.77K	$0.0003077	$0.0003031	$3.34K	$304.77K	$304.77K
5051	Zasset zUSD ZUSD	$0.6459 ₿0.000013	1.05	$305.73K ₿10.81	$0.6506 ₿0.000013	$0.6377 ₿0.000012	$29.67 ₿0.01	$305.73K ₿10.81	$305.73K ₿10.81
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008763 ₿0.00000000083	$0.00007829 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	LunaChow LUCHOW	$0.0000003044 ₿0.0000000000030	0.16	$304.17K ₿3.02	$0.0000003099 ₿0.000000000010	$0.00000015 ₿0.0000000000030	$7.47 ₿0	$304.48K ₿3.02	$304.17K ₿3.02
5053	r/snoofi R/SNOOFI	$0.0003035	1.97	$303.53K	$0.0003223	$0.0002923	$10.23K	$303.53K	$303.53K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5136 ₿0.0000048	$0.5021 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Apillon NCTR	$0.008583	2.26	$303.95K	$0.008583	$0.008392	$8.07	$1.29M	$303.95K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.000487 ₿0.0000000046	$0.0004803 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Muon MUON	$0.01212	-2.83	$303.94K	$0.01298	$0.0119	$1.6K	$303.94K	$303.94K
5056	OG Peanut PEANUT	$0.0003038	3.31	$303.84K	$0.0003128	$0.0002924	$3.52K	$303.84K	$303.84K
5057	Podflow AI by Virtuals POD	$0.0003068	16.71	$303.71K	$0.0003312	$0.0002603	$2.05K	$303.71K	$303.71K
5058	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003512 ₿0.000000033	$0.003479 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5059	OpenDAO SOS	$0.000000007596 ₿0.00000000000057	3.88	$303.06K ₿22.83	$0.000000007609 ₿0.00000000000060	$0.000000007312 ₿0.00000000000056	$134.7K ₿9.08	$759.65K ₿57.23	$303.06K ₿22.83
5060	Dimecoin DIME	$0.0000005186 ₿0.000000000013	-0.16	$302.63K ₿7.83	$0.0000005395 ₿0.000000000014	$0.0000005173 ₿0.000000000013	$69.98 ₿0	$302.66K ₿7.83	$302.63K ₿7.83
5061	Chachamaru CHACHA	$0.0003033	-39.56	$303.4K	$0.0005384	$0.0002833	$552.4K	$303.4K	$303.4K
5062	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3092 ₿0.0000029	$0.3008 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5063	Atari ATRI	$0.0002 ₿0.000000031	0.90	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Tung Tung Tung Sahur SAHUR	$0.000301	3.21	$301.05K	$0.0003452	$0.0002814	$17.69K	$301.05K	$301.05K
5065	Suiswap SSWP	$0.00003011 ₿0.000000018	-2.01	$301.05K ₿187	$0.00003142 ₿0.000000020	$0.0000279 ₿0.000000017	$28.57K ₿10.13	$301.05K ₿187	$301.05K ₿187
5066	Mizuki MIZUKI	$0.0003009	-2.61	$300.97K	$0.000315	$0.000293	$132.85K	$300.97K	$300.97K
5067	OrbitAI ORBIT	$0.0322	-6.33	$300.72K	$0.03518	$0.03179	$823.47	$322.33K	$300.72K
5068	Gia by DexFi GIA	$0.000003	-2.81	$300.68K	$0.000003229	$0.000002979	$126.14	$300.68K	$300.68K
5069	Titan Trading Token TES	$0.01337 ₿0.000013	-2.20	$300.66K ₿0	$0.01388 ₿0.000012	$0.01314 ₿0.000011	$53.49K ₿0.87	$1.34M ₿1.29K	$300.66K ₿0
5070	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5071	Starkman STAM	$0.00000003005	-4.93	$300.58K	$0.00000003253	$0.0000000294	$2.52K	$300.58K	$300.58K
5072	Gochu GOCHU	$0.0003184	41.78	$300.42K	$0.0004602	$0.0002229	$76.96K	$318.44K	$300.42K
5073	Waka Flocka FLOCKA	$0.0003001	1.10	$300.18K	$0.0003146	$0.0002953	$247.97	$300.18K	$300.18K
5074	AicroStrategy AISTR	$0.000272	-2.14	$299.41K	$0.0002927	$0.0002525	$2.62K	$299.41K	$299.41K
5075	WECOIN WECO	$0.0000303 ₿0.0000000065	-0.01	$299.39K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$1.01K ₿3.03	$301.81K ₿65.65	$299.39K ₿55.1
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001673 ₿0.00000000015	$0.00001357 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Meme AI Coin MEMEAI	$0.0004111 ₿0.000000087	5.50	$299.36K ₿63.82	$0.0004498 ₿0.00000010	$0.0003897 ₿0.000000079	$64.02K ₿2.77	$363.83K ₿77.61	$299.36K ₿63.82
5077	BiohackerDAO BIOHACK	$0.507	0	$298.15K	$0	$0	$7.41	$868.77K	$298.15K
5078	KAP Games KAP	$0.002345 ₿0.0000019	-6.06	$298.14K ₿243.86	$0.002504 ₿0.0000020	$0.002338 ₿0.0000018	$56.19K ₿3.05	$2.35M ₿1.92K	$298.14K ₿243.86
5079	Bet more BET	$0.0002986	-4.71	$297.98K	$0.0003295	$0.0002933	$4.95K	$297.98K	$297.98K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	Subsocial SUB	$0.0003521 ₿0.000000074	0.09	$297.8K ₿62.68	$0.0003742 ₿0.000000080	$0.0003501 ₿0.000000072	$27.33 ₿1.41	$353.76K ₿74.58	$297.8K ₿62.68
5081	Melon Dog MELON	$0.0007292 ₿0.00000017	-2.95	$297.18K ₿72.6	$0.0008262 ₿0.00000019	$0.000729 ₿0.00000016	$4.76K ₿1.12	$297.18K ₿72.6	$297.18K ₿72.6
5082	Ample AMPD	$0.000313	-2.35	$296.72K	$0.0003303	$0.000301	$12.84K	$313.08K	$296.72K
5083	New Born Rhino LAKKHI	$0.0002967	-0.06	$296.71K	$0.000316	$0.0002911	$3.97K	$296.71K	$296.71K
5084	Sui Booster DAO BOOST	$0.0002989	11.70	$296.57K	$0.000341	$0.0002558	$76.97K	$296.57K	$296.57K
5085	dog with apple in mouth APPLE	$0.000294	-10.56	$295.47K	$0.0003416	$0.0002933	$16.43K	$295.47K	$295.47K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Crappy Bird CTO CRAPPY	$0.000246	0	$294.96K	$0	$0	$854.84	$294.96K	$294.96K
5087	Kabosu on SOL KABOSU	$0.0002945	14.81	$294.58K	$0.0003092	$0.0002565	$25.7K	$294.58K	$294.58K
5088	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02876 ₿0.00000027	$0.02743 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5089	Alpha ALPHA	$0.0003697	3.26	$293.74K	$0.0004115	$0.0003543	$7.31K	$293.74K	$293.74K
5090	Kitty Inu KITTY	$0.0000004014 ₿0.000000000064	-4.00	$293.73K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$24.14 ₿0.44	$293.73K ₿46.97	$293.73K ₿46.97
5091	MindCoin MIND	$0.000003919	0.26	$293.73K	$0.00000414	$0.00000388	$441.46	$293.73K	$293.73K
5092	Hempy HEMPY	$0.0005157	-9.42	$293.64K	$0.0005767	$0.0005166	$1.22K	$516.73K	$293.64K
5093	Dogefather DOGEFATHER	$0.0002924	1.00	$293.51K	$0.0003122	$0.0002865	$2.54K	$293.51K	$293.51K
5094	Marscoin MARS	$0.0002933	-0.61	$293.32K	$0.0003051	$0.0002928	$2.06K	$293.32K	$293.32K
5095	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.953 ₿0.000052	-2.62	$293.15K ₿0	$1.02 ₿0.000052	$0.9304 ₿0.000052	$16.31K ₿0.61	$293.15K	$293.15K ₿0
5096	InsightX INX	$0.001426 ₿0.00000010	-4.14	$292.65K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$500.93 ₿0.07	$356.58K ₿25.78	$292.65K ₿20.9
5097	BlackPool Token BPT	$0.01562 ₿0.0000017	-1.35	$292.62K ₿23.71	$0.01673 ₿0.0000017	$0.01556 ₿0.0000015	$42.88 ₿0	$812.38K ₿88.22	$292.62K ₿23.71
5098	Choctopus CHOCTOPUS	$0.0004176	0.11	$292.37K	$0.0004237	$0.0004104	$25.72K	$412.78K	$292.37K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.00479 ₿0.000000045	$0.003745 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Nodle Network NODL	$0.0003229 ₿0.00000012	-2.07	$292.05K ₿460.54	$0.0003379 ₿0.00000013	$0.000322 ₿0.00000012	$54.69K ₿2.13	$675.37K ₿1.11K	$292.05K ₿460.54
5100	Emilia EMILIA	$0.0003073	13.74	$292.03K	$0.0003363	$0.0002694	$568	$307.4K	$292.03K
5101	Gooby GOOBY	$0.0002936	1.90	$289.53K	$0.0003158	$0.0002739	$5.92K	$289.53K	$289.53K
5102	PooChain V2 POOP	$0.0002909	-10.51	$290.97K	$0.0003341	$0.0002894	$2.82K	$290.97K	$290.97K
5103	DoctorX DRX	$0.00000143	5.28	$290.9K	$0.0000015	$0.000001349	$27.41K	$290.9K	$290.9K
5104	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.46	$290.82K	$1.03	$0.9859	$32.29K	$290.82K	$290.82K
5105	LEOONO by Virtuals LEO	$0.0002905	9.48	$290.59K	$0.0003132	$0.0002647	$1.94K	$290.59K	$290.59K
5106	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.81	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5107	American Bitcoin ABTC	$0.0000008187	-14.59	$290.28K	$0.00000106	$0.0000006385	$69.82K	$290.28K	$290.28K
5108	Assimilate SIM	$0.003577	-15.97	$290.13K	$0.004329	$0.003559	$8.91K	$318.82K	$290.13K
5109	XOXNO Staked EGLD XEGLD	$18.96	1.79	$289.71K	$20.07	$18.58	$1.53K	$289.71K	$289.71K
5110	CPA by Virtuals CPA	$0.0004133	1.01	$289.67K	$0.0004985	$0.0004081	$4.96K	$413.31K	$289.67K
5111	Bridged Dai Stablecoin (Linea) DAI	$0.9996 ₿0.000014	0.02	$289.66K ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$71.31K ₿3.07	$289.66K	$289.66K ₿0
5112	Agio AGIO	$0.01046	-3.55	$289.33K	$0.01104	$0.01047	$115.52	$947.15K	$289.33K
5113	Ape Man APEMAN	$0.0000006876	-9.05	$289.29K	$0.0000007702	$0.0000006119	$16.16K	$289.29K	$289.29K
5114	Inu Inu INUINU	$0.000000000622 ₿0.000000000000050	-12.19	$289.38K	$0.000000000739	$0.000000000622	$1.55K ₿9.4	$289.38K ₿23.85	$289.38K
5115	Roobee ROOBEE	$0.0002401 ₿0.000000015	0.57	$289.3K ₿18.83	$0.0002402 ₿0.000000016	$0.0002387 ₿0.000000015	$69.32K ₿2.4	$1.3M ₿84.42	$289.3K ₿18.83
5116	FireStarter FLAME	$0.004251 ₿0.0000014	0.80	$290.64K ₿100.12	$0.004313 ₿0.0000015	$0.004179 ₿0.0000014	$195.11K ₿4.92	$424.24K ₿146.14	$290.64K ₿100.12
5117	Mato The Mouse MATO	$0.000000000694	-10.79	$291.8K	$0.000000001105	$0.000000000672	$158.53K	$291.8K	$291.8K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004746 ₿0.0000000045	$0.000287 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Bankless DAO BANK	$0.0003494 ₿0.000000029	-2.83	$288.37K ₿24.17	$0.0003598 ₿0.000000029	$0.0002952 ₿0.000000028	$0.52 ₿0.01	$349.46K ₿29.29	$288.37K ₿24.17
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004824 ₿0.000000000046	$0.000004747 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5119	Y8U Y8U	$0.002872	-3.83	$288.04K	$0.002999	$0.002864	$67.63K	$841.84K	$288.04K
5120	Dojo Protocol DOAI	$0.0006436	-0.97	$289.25K	$0.0006963	$0.0006233	$118.27K	$643.66K	$289.25K
5121	Amulet Protocol AMU	$0.0005196 ₿0.00000058	3.23	$287.79K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.67K ₿555.43	$287.79K ₿116.36
5122	Late Capitalism L8CAP	$0.0002612	-11.35	$287.32K	$0.0002994	$0.0002594	$4.69K	$287.32K	$287.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}