Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.69	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5711	FireChicken FCKN	$0.0002492	1.10	$245.65K	$0.0002499	$0.0002462	$90.31K	$245.65K	$245.65K
5712	Rubicon RUBI	$0.0005403	1.08	$245.57K	$0.0005417	$0.0005344	$900.21	$5.4M	$245.57K
5713	BIAO on SOL BIAO	$0.0002455	-0.75	$245.49K	$0.000251	$0.0002427	$169.1K	$245.49K	$245.49K
5714	Fortuna Protocol FP	$0.0002505	-12.19	$245.45K	$0.0002986	$0.0002184	$25.97K	$250.51K	$245.45K
5715	Sci-Hub SCI	$0.6105	4.78	$245.38K	$0.6109	$0.5776	$418.27	$542.69K	$245.38K
5716	ED TORQ QOIN	$0.0002453	-0.46	$245.37K	$0.0002591	$0.0002376	$5.73	$245.37K	$245.37K
5717	FLIP FLIP	$0.0002452	3.03	$245.21K	$0.0002451 ₿0.	$0.0002373 ₿0.	$233.32 ₿0	$245.21K	$245.21K
5718	pepeAI PEPEAI	$0.0002451	4.97	$245.12K	$0.0002451	$0.0002335	$199.94	$245.12K	$245.12K
5719	Deep Agents DEEP	$0.0002447	0.07	$244.7K	$0.0002461	$0.0002445	$81	$244.77K	$244.7K
5720	Fight to MAGA FIGHT	$0.0002484	-5.95	$244.7K	$0.0002671	$0.0002449	$110.91K	$244.7K	$244.7K
5721	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.21	$244.58K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$21.7 ₿20.71	$244.58K ₿274.54	$244.58K ₿274.54
5722	Chuck CHUCK	$0.000271	10.79	$244.35K	$0.0002757	$0.0002403	$59.57K	$261.58K	$244.35K
5723	Parabolic PARAX	$0.0002442	4.32	$244.22K	$0.0002448	$0.000234	$8.92	$244.22K	$244.22K
5724	Z Z	$0.0002443	-17.65	$244.13K	$0.000305	$0.0002329	$35.44K	$244.13K	$244.13K
5725	Burncoin BURN	$0.01224	-10.48	$243.87K	$0.01372	$0.01131	$1.55K	$256.11K	$243.87K
5726	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.47 ₿0.000016	$1.43 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5727	Assisterr AI ASRR	$0.01734	0.46	$243.54K	$0.01734	$0.01716	$88.57K	$1.73M	$243.54K
5728	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.81	$243.54K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.71 ₿0.03	$976.88K ₿88.32	$243.54K ₿22.02
5729	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	0.01*	$243.39K	$1	$0.9992	$23.72K	$243.39K	$243.39K
5730	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5731	World Cat WORLD CAT	$0.003035	-0.13	$242.81K	$0.003096	$0.002986	$7.57	$242.81K	$242.81K
5732	Ternio TERN	$0.0005628 ₿0.0000000064	-0.49	$242.53K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.05 ₿0	$560.25K ₿6.4	$242.53K ₿2.77
5733	XFROG XFROG	$0.00000115	2.15	$242.29K	$0.00000117	$0.000001129	$333.81	$242.29K	$242.29K
5734	DUNA AI DUNA	$0.0002419	1.78	$241.99K	$0.0002486	$0.0002364	$780.08	$241.99K	$241.99K
5735	Don-key DON	$0.003644 ₿0.000000097	-0.84	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5736	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5737	FartCoin FART	$0.003474	1.04	$241.21K	$0.003492	$0.003437	$3.98	$241.21K	$241.21K
5738	VERRA DNA VDNA	$0.0002435	4.11	$241.15K	$0.000243	$0.0002328	$28.01	$241.15K	$241.15K
5739	NOTAI NOTAI	$0.000002539	-7.75	$241.02K	$0.00000299	$0.00000252	$28.74K	$253.7K	$241.02K
5740	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5741	Beam Bridged USDT (Beam) USDT	$1	0.30	$240.48K	$1.01	$0.9917	$4.2K	$240.48K	$240.48K
5742	clank.fun CLANKFUN	$0.000002399	4.21	$240.44K	$0.000002409	$0.000002309	$1.54K	$240.44K	$240.44K
5743	Gondola GONDOLA	$0.0000005708	1.27	$240.14K	$0.0000005732	$0.0000005624	$115.78	$240.14K	$240.14K
5744	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5745	NvirWorld NVIR	$0.0001869 ₿0.00000023	-3.64	$239.67K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$10.73K ₿22.02	$2M ₿2.53K	$239.67K ₿284.73
5746	The Lion LION	$0.0002396	-11.87	$239.62K	$0.0002732	$0.0001961	$173.25K	$239.62K	$239.62K
5747	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.0614 ₿0.00000067	$0.05996 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5748	Jaihoz by Virtuals JAIHOZ	$0.0002394	0.18	$239.5K	$0.0002473	$0.0002336	$295.8	$239.5K	$239.5K
5749	LilAI LILAI	$0.0003345 ₿0.00000011	-0.03	$239.45K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.52K ₿115.34	$239.45K ₿80.98
5750	Neurvona NEURVONA	$0.0002393	0.47	$239.29K	$0.0002922	$0.0002316	$18.86K	$239.29K	$239.29K
5751	DogeBonk DOBO	$0.0005686 ₿0.000000025	-11.11	$239.24K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$58.01K ₿0	$239.24K ₿10.87	$239.24K ₿0
5752	Glitch Protocol GLCH	$0.003359 ₿0.00000020	2.87	$238.86K ₿14.15	$0.004081 ₿0.00000022	$0.003265 ₿0.00000017	$85.83K ₿0.3	$302.71K ₿17.93	$238.86K ₿14.15
5753	Down Bad Gaming DOWNBAD	$0.0003833	1.13	$238.82K	$0.0003847	$0.0003749	$10.23	$238.82K	$238.82K
5754	Konan of Kaspa KONAN	$0.0000008317	-6.89	$238.71K	$0.0000009081	$0.0000008268	$57.2K	$238.71K	$238.71K
5755	Voidify ∅	$0.000248	3.26	$238.69K	$0.000249	$0.0002389	$85.04	$238.69K	$238.69K
5756	Lion DAO ROAR	$0.000000267 ₿0.000000000078	-2.87	$238.54K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$26.14 ₿0.07	$238.54K ₿77.89	$238.54K ₿0
5757	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5758	CertaiK by Virtuals CERTAI	$0.0002393	-6.28	$238.5K	$0.0002617	$0.0002311	$3.1K	$238.5K	$238.5K
5759	Mars Ecosystem Token XMS	$0.0003573 ₿0.000000011	-0.42	$238.42K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$68.93 ₿0.02	$357.49K ₿11.27	$238.42K ₿7.51
5760	Tomb TOMB	$0.0007771 ₿0.00000015	-14.92	$238.18K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.19 ₿0.12	$238.18K ₿47.72	$238.18K ₿47.72
5761	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.43	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5762	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5763	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2833 ₿0.0000030	$0.2741 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5764	Saul GoodAI SAUL	$0.0002375	19.47	$237.53K	$0.0003096	$0.0001988	$28.57K	$237.53K	$237.53K
5765	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5766	Big Pharmai DRUGS	$0.0002147	1.83	$236.85K	$0.0002163	$0.0002094	$287.16	$236.85K	$236.85K
5767	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$368.19 ₿0.0040	$353.62 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5768	TokenOS AI TOS	$0.000236	-9.30	$236.07K	$0.0002619	$0.0002284	$3.69K	$236.07K	$236.07K
5769	Celer Bridged USDC (Filecoin) USDC	$1.01	0.97	$236.06K	$1.01	$0.9771	$17.1K	$236.06K	$236.06K
5770	DEPIN DEPIN	$0.0002448	-63.22	$235.96K	$0.0006658	$0.0002448	$530.52	$252.36K	$235.96K
5771	Hasbulla's Cat BARSIK	$0.0002356	0.88	$235.67K	$0.0002387	$0.0002306	$158.82K	$235.67K	$235.67K
5772	GameStop (Ondo Tokenized Stock) GMEON	$21.64	0.22	$235.31K	$21.7	$21.56	$261.15K	$235.31K	$235.31K
5773	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5774	Husky Axax HUSKY	$0.000000002655 ₿0.0000000000013	-0.45	$234.73K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$241.6 ₿1.91	$234.73K ₿116.44	$234.73K ₿116.44
5775	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5776	AROK.VC AROK	$0.0002344	3.83	$234.49K	$0.0002352	$0.0002246	$22.48	$234.49K	$234.49K
5777	Sploots by Virtuals SPLOOT	$0.0002348	-0.55	$234.38K	$0.0002361	$0.0002271	$13.48	$234.38K	$234.38K
5778	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.201 ₿0.0000022	$0.1837 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5779	USDFC USDFC	$1.01	0.34	$234.06K	$1.01	$0.989	$55.74K	$234.06K	$234.06K
5780	Abbott xStock ABTX	$127.14	0.39	$233.9K	$127.15 ₿0.	$125.67 ₿0.	$12.25K ₿0	$34.81M	$233.9K
5781	Utopian Contributor Coin UTCC	$0.000234	-28.86	$233.84K	$0.000329	$0.0002278	$51.76K	$233.84K	$233.84K
5782	Piggy PIGGY	$0.0000037	0.97	$233.79K	$0.000003719	$0.00000366	$37.62	$233.79K	$233.79K
5783	Shiba Armstrong SHIBA	$0.00002334	0.43	$233.5K	$0.00002341 ₿0.	$0.0000232 ₿0.	$26.85 ₿0	$233.5K	$233.5K
5784	Changer CNG	$0.00558 ₿0.00000033	0.01*	$233.35K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$245.41 ₿0.38	$1.12M ₿68.11	$233.35K ₿14.24
5785	Matt Furie MATT	$0.0000005544	-6.88	$233.25K	$0.0000006025	$0.0000005135	$53.63K	$233.25K	$233.25K
5786	Metamars MARS	$0.001028	-0.02	$233.06K	$0.001029	$0.001026	$19.99	$267.42K	$233.06K
5787	Nura Labs NURA	$0.00002612	0.09	$232.72K	$0.00002619	$0.00002582	$731.04K	$261.28K	$232.72K
5788	Gameswap GSWAP	$0.02656 ₿0.000013	0.18	$232.71K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$36.57K ₿1.7	$531.27K ₿260.94	$232.71K ₿114.3
5789	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$89.02 ₿0	$232.64K	$232.64K ₿0
5790	AiMalls AIT	$0.4514 ₿0.000067	-3.41	$232.55K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$361.52 ₿5.04	$371.31K ₿56.24	$232.55K ₿21.03
5791	Canxium CAU	$0.1752 ₿0.00015	-2.86	$232.47K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$28.75K ₿0	$261.39K ₿137.07	$232.47K ₿113.91
5792	WDOT WDOT	$2.06 ₿0.00012	-1.53	$232.41K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$267.31 ₿0.22	$232.41K	$232.41K ₿0
5793	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5794	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004696 ₿0.000000051	$0.004079 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5795	QUBI Tokenized RWA $QBIT	$0.0002307	-9.20	$230.73K	$0.000327	$0.0002221	$62K	$230.73K	$230.73K
5796	Okratech Token ORT	$0.0002649 ₿0.00000017	1.65	$230.68K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$112.01K ₿31.58	$231.54K ₿154.96	$230.68K ₿62
5797	Circuits of Value COVAL	$0.0001295 ₿0.00000043	2.23	$231.09K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$6.47K ₿16.85	$231.09K ₿757.21	$231.09K ₿757.21
5798	Revest Finance RVST	$0.002531 ₿0.0000040	0.21	$231.02K ₿344.64	$0.002532 ₿0.0000043	$0.002504 ₿0.0000040	$9.01 ₿2.24	$252.86K ₿402.27	$231.02K ₿344.64
5799	Maia MAIA	$0.9878 ₿0.00041	-2.71	$230.94K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$148.81 ₿33.96	$230.94K ₿74.3	$230.94K ₿0
5800	Treat Token TREAT	$0.000116 ₿0.000000018	-1.77	$230.3K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$206.62 ₿0	$308.45K ₿62.83	$230.3K ₿0
5801	FireStarter FLAME	$0.003331 ₿0.0000014	-0.98	$228.55K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$97.75K ₿4.92	$333.61K ₿146.14	$228.55K ₿100.12
5802	Silly Goose GOO	$0.0002301 ₿0.000000084	3.72	$230.67K ₿83.78	$0.0002315 ₿0.00000010	$0.0002217 ₿0.000000080	$26.92 ₿1.75	$230.67K ₿83.78	$230.67K ₿83.78
5803	Nuff Respect NUFR	$0.0002876	4.95	$230.65K	$0.0002886	$0.000274	$82.76	$288.32K	$230.65K
5804	JACK JACK	$0.0002483	0.96	$230.44K	$0.0002513	$0.0002457	$2.22	$242.86K	$230.44K
5805	STARKNET BROTHER BROTHER	$0.00000000023	0.21	$230.27K	$0.000000000232	$0.000000000227	$458.69	$230.27K	$230.27K
5806	Autoincentive AIT	$0.00023	-5.30	$230.09K	$0.0002691	$0.0002141	$5.25K	$230.09K	$230.09K
5807	Generational Wealth WEALTH	$0.000229	3.57	$229.02K	$0.0002305	$0.0002196	$337.02	$229.02K	$229.02K
5808	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5809	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}