Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	Grassito GRASSITO	$0.0000004783	6.05	$198.69K	$0.0000005105	$0.0000004098	$225.26K	$198.69K	$198.69K
5706	Wanna Bot WANNA	$0.0106 ₿0.00000056	-2.13	$199.91K ₿0	$0.01088 ₿0.00000060	$0.01059 ₿0.00000055	$1.02K ₿0.13	$1.06M ₿56.45	$199.91K ₿0
5707	Nova Merged USDC (zkLink) USDC	$1	0	$199.84K	$0	$0	$45.2	$199.84K	$199.84K
5708	WANDER WANDER	$0.001406	-0.37	$199.6K	$0.001412	$0.001402	$58.51	$1.25M	$199.6K
5709	Re7 FRAX RE7FRAX	$1.02	-0.01	$199.62K	$1.02	$1.02	$0	$199.62K	$199.62K
5710	MetaDOS SECOND	$0.00004941 ₿0.000000088	-9.24	$197.12K ₿0	$0.00005485 ₿0.000000089	$0.00004416 ₿0.000000071	$2.62K ₿46.81	$494.17K ₿889.26	$197.12K ₿0
5711	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.4 ₿0.0017	$154.71 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5712	Station This MS2	$0.0002076	7.08	$198.98K	$0.0002188	$0.0001938	$1.84K	$206.51K	$198.98K
5713	Smoking Giraffe GRAF	$0.0004213	8.21	$199.02K	$0.0005382	$0.0003894	$9.7K	$199.02K	$199.02K
5714	Centric Cash CNS	$0.0000005374 ₿0.000000000062	16.15	$198.66K ₿6.09	$0.0000005384 ₿0.000000000069	$0.0000004615 ₿0.000000000059	$156.4K ₿3.21	$198.66K ₿6.09	$198.66K ₿6.09
5715	InsurAce INSUR	$0.002862 ₿0.00000067	0.37	$198.07K ₿45.1	$0.002862 ₿0.00000068	$0.0007101 ₿0.00000064	$98.15 ₿3.79	$286.21K ₿66.68	$198.07K ₿45.1
5716	000 Capital 000	$0.0001962	0.33	$196.65K	$0.0002017	$0.0001952	$10.65	$196.65K	$196.65K
5717	YapTrade YT	$0.0001312	-3.86	$196.94K	$0.000137	$0.0001302	$4.67	$196.94K	$196.94K
5718	BHNetwork BHAT	$0.001111 ₿0.00000018	7.04	$196.71K ₿39.84	$0.001123 ₿0.00000020	$0.001037 ₿0.00000018	$552.84 ₿1	$196.71K ₿39.91	$196.71K ₿39.84
5719	Nodelight NODL	$0.1966	-14.49	$196.59K	$0.2329	$0.1951	$8.83K	$196.59K	$196.59K
5720	Sonic The Goat GOAT	$0.0000001963	4.17	$195.88K	$0.0000001988	$0.0000001879	$1.19	$195.89K	$195.88K
5721	X world Games XWG	$0.00005738 ₿0.000000030	0.18	$196.13K ₿102.05	$0.00005763 ₿0.000000032	$0.00005717 ₿0.000000029	$1.1 ₿2.33	$570.22K ₿300.28	$196.13K ₿102.05
5722	Saad Boi SAAD	$0.0002286	4.68	$195.44K	$0.0002323	$0.0002181	$110.74	$227.82K	$195.44K
5723	Vega Protocol VEGA	$0.003158 ₿0.000011	-35.65	$195.99K ₿728.14	$0.00493 ₿0.000012	$0.003077 ₿0.000011	$806.77 ₿12.23	$205.32K ₿776.29	$195.99K ₿728.14
5724	OcNest AI OCAI	$0.01959	3.03	$195.93K	$0.01972	$0.01898	$562.59	$195.93K	$195.93K
5725	OMEGA OMEGA	$0.0001958	0.55	$192K	$0.0002015	$0.0001898	$6.83	$192K	$192K
5726	Brokoli BRKL	$0.00366 ₿0.00000021	-0.54	$195.84K ₿11.42	$0.00371 ₿0.00000023	$0.00363 ₿0.00000021	$58.89K ₿0.51	$457.8K ₿26.68	$195.84K ₿11.42
5727	TrustFi Network Token TFI	$0.003924 ₿0.00000032	0.40	$195.76K ₿14.55	$0.003936 ₿0.00000032	$0.003907 ₿0.00000031	$29.21 ₿0.07	$392.46K ₿32.15	$195.76K ₿14.55
5728	Bridged Tether (Wormhole) USDTSO	$0.9976 ₿0.000014	-0.27	$195.73K ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$815.06 ₿0.04	$195.73K ₿1.37	$195.73K ₿0
5729	Agently AGI	$0.0004193	13.35	$195.72K	$0.0004216	$0.0003697	$1.61K	$419.32K	$195.72K
5730	Sacabam SCB	$0.000000004895 ₿0.00000000000077	1.12	$195.56K ₿30.73	$0.000000005016 ₿0.00000000000086	$0.000000004777 ₿0.00000000000075	$89.95 ₿2.96	$230.08K ₿36.15	$195.56K ₿30.73
5731	Lyra Finance LYRA	$0.0003134 ₿0.0000017	-1.74	$195.48K ₿1.42K	$0.000319 ₿0.0000018	$0.0003121 ₿0.0000017	$2.22 ₿0.75	$313.46K ₿1.78K	$195.48K ₿1.42K
5732	Popo The Cat POPO	$0.0000004645	-1.87	$195.32K	$0.0000004773	$0.0000004355	$2.71K	$195.32K	$195.32K
5733	BaoBaoSol BAOS	$0.0001954 ₿0.000000013	9.00	$195.65K ₿0	$0.0001985 ₿0.000000014	$0.0001789 ₿0.000000013	$978.16 ₿2.84	$195.65K ₿13.02	$195.65K ₿0
5734	Preprints.io PRNT	$0.006383	1.51	$195.34K	$0.006418	$0.006226	$2.87	$319.18K	$195.34K
5735	Shezmu SHEZMU	$0.1405 ₿0.00012	3.77	$195.09K ₿27.2	$0.1411 ₿0.00015	$0.1353 ₿0.00011	$481.49 ₿2.03	$209.81K ₿53.42	$195.09K ₿27.2
5736	Absters Girl ABBY	$0.0001962	0.10	$195.21K	$0.0001978	$0.0001956	$91.19	$195.21K	$195.21K
5737	REV3AL REV3L	$0.0004674 ₿0.00000028	-1.27	$195.15K ₿118.08	$0.0004739 ₿0.00000030	$0.0004664 ₿0.00000027	$65.87 ₿2.29	$467.43K ₿283.23	$195.15K ₿118.08
5738	FlowerAI FLOWER	$0.000194	0.51	$194.05K	$0.000204	$0.000193	$160.35K	$194.05K	$194.05K
5739	redacted gdupi GDUPI	$0.000001949	-1.05	$194.87K	$0.00000203	$0.000001949	$920.45	$194.87K	$194.87K
5740	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5741	Kingdom Game 4.0 KDG	$0.0002772 ₿0.0000000075	0.21	$194.36K ₿5.3	$0.0002791 ₿0.0000000080	$0.0002754 ₿0.0000000075	$20.56 ₿0.02	$263.63K ₿7.18	$194.36K ₿5.3
5742	Spores Network SPO	$0.0001836 ₿0.000000024	0.38	$194.57K ₿25.3	$0.0001839 ₿0.000000025	$0.0001819 ₿0.000000020	$81.6K ₿0.87	$919.26K ₿119.54	$194.57K ₿25.3
5743	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.20	$194.33K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5744	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5745	HealthSci.AI HSAI	$0.002317	-1.27	$194.07K	$0.002363	$0.002314	$103.74	$231.74K	$194.07K
5746	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5747	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	0.52	$193.63K ₿3	$0.0001943 ₿0.0000000030	$0.0001928 ₿0.0000000028	$2.02K ₿0	$193.63K ₿3	$193.63K ₿3
5748	Kamala Horris KAMA	$0.0001945	-2.93	$193.72K	$0.0002656	$0.0001173	$121.5K	$193.72K	$193.72K
5749	Restake Finance RSTK	$0.005056 ₿0.0000017	0.01	$193.42K ₿40.99	$0.005091 ₿0.0000019	$0.005047 ₿0.0000018	$22.2 ₿0.83	$505.6K ₿181.32	$193.42K ₿40.99
5750	Lunar LNR	$0.002419 ₿0.000000073	0	$193.49K ₿5.89	$0.002419 ₿0.000000074	$0.002419 ₿0.000000067	$8.74 ₿1.01	$241.91K ₿7.36	$193.49K ₿5.89
5751	PolyPad POLYPAD	$0.0001756 ₿0.000000027	-1.59	$193.27K ₿31.19	$0.0001797 ₿0.000000028	$0.0001723 ₿0.000000026	$99.01 ₿0.22	$351.37K ₿56.7	$193.27K ₿31.19
5752	trustInWeb3 T3AI	$0.000195	9.53	$193.06K	$0.0002058	$0.0001769	$5.9K	$193.06K	$193.06K
5753	Chitan CHITAN	$0.0001962	3.80	$193.04K	$0.0001998	$0.000189	$223.8	$193.04K	$193.04K
5754	Build BUILD	$0.0000004134	0.05	$193.03K	$0.0000004247	$0.0000004102	$271.83	$413.45K	$193.03K
5755	Idena IDNA	$0.002378 ₿0.00000053	-0.02	$192.94K ₿34.95	$0.002389 ₿0.00000053	$0.002375 ₿0.00000051	$15.97K ₿0.86	$192.94K	$192.94K ₿34.95
5756	AlphPad APAD	$0.00224	0.05	$192.89K	$0.002247	$0.002228	$0	$224.03K	$192.89K
5757	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$192.88K	$1.01	$0.9904	$1.05K	$192.88K	$192.88K
5758	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5759	4TOOL.ai 4TOOL	$0.0001948	0.38	$192.69K	$0.000195	$0.000194	$100.82	$192.69K	$192.69K
5760	Mei Solutions MEI	$0.03728	124.59	$192.58K	$0.04788	$0.01054	$516.41K	$40.66M	$192.58K
5761	Gravity Finance GFI	$0.0004279 ₿0.000000033	0.33	$192.47K ₿33.65	$0.0004285 ₿0.000000034	$0.0004265 ₿0.000000032	$19.32 ₿0.03	$513.58K ₿39.76	$192.47K ₿33.65
5762	WOOHOO WOOHOO	$0.09617	-0.34	$192.34K	$0.09668	$0.09617	$91.77	$5M	$192.34K
5763	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.09	$192.33K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$12.19 ₿0	$192.33K ₿156.33	$192.33K ₿156.33
5764	Plasma Finance PPAY	$0.0002022 ₿0.000000022	-0.80	$192.14K ₿21.17	$0.0002048 ₿0.000000022	$0.0002019 ₿0.000000019	$24.5 ₿0.01	$202.26K ₿22.28	$192.14K ₿21.17
5765	Subsocial SUB	$0.000227 ₿0.000000074	3.54	$192.02K ₿62.68	$0.0002302 ₿0.000000080	$0.0002183 ₿0.000000072	$36.41 ₿1.41	$228.1K ₿74.58	$192.02K ₿62.68
5766	Dmarketplace $DMP	$0.000002099	0.03	$191.79K	$0.00000211	$0.000002089	$275.68	$209.91K	$191.79K
5767	White Boy Summer WBS	$0.0001918	0.30	$191.77K	$0.0002014	$0.0001903	$2.02K	$191.77K	$191.77K
5768	CREPE CREPE	$0.0000002775	4.98	$191.49K	$0.0000002811	$0.0000002539	$5.12K	$191.49K	$191.49K
5769	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5770	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5771	WickedBet Casino WIK	$0.004426 ₿0.0000019	14.40	$191.15K ₿106.4	$0.004447 ₿0.0000021	$0.003835 ₿0.0000016	$6.19K ₿1.8	$307.74K ₿141.4	$191.15K ₿106.4
5772	Pectra Giraffe GPECTRA	$0.0000004531	26.32	$190.59K	$0.000000493	$0.0000003521	$7.8K	$190.59K	$190.59K
5773	Doug DOUG	$0.0001907	3.93	$190.5K	$0.0001931	$0.0001823	$11.22	$190.5K	$190.5K
5774	Metavault Trade MVX	$0.07577 ₿0.000033	1.20	$190.36K ₿84.99	$0.07623 ₿0.000035	$0.07462 ₿0.000033	$28.95 ₿3.9	$303.05K ₿135.31	$190.36K ₿84.99
5775	Floor Protocol FLC	$0.00009003 ₿0.00000028	-18.19	$190.27K ₿592.21	$0.00012 ₿0.00000028	$0.00006001 ₿0.00000027	$225.67K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5776	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0136 ₿0.00000012	$0.01255 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	Proteo DeFi PROTEO	$0.02061 ₿0.0000028	2.47	$189.21K ₿20.47	$0.02087 ₿0.0000030	$0.02009 ₿0.0000028	$821.53 ₿3.26	$282.9K ₿31.59	$189.21K ₿20.47
5778	Crypto Whale WHALE	$0.000189	0	$189.1K	$0	$0	$30.29	$189.1K	$189.1K
5779	WTF Opossum WTFO	$0.0002143	-20.05	$189.01K	$0.0002746	$0.000209	$4.06K	$189.01K	$189.01K
5780	Fluffington FLUFFI	$0.0001889	5.58	$188.86K	$0.0001949	$0.0001777	$1.27K	$188.86K	$188.86K
5781	4 FOUR	$0.0000472	0.14	$188.85K	$0.00004802	$0.00004708	$811.55	$188.85K	$188.85K
5782	Monkey MONKEY	$0.000000000562 ₿0.000000000000016	7.77	$188.77K ₿6.74	$0.000000000568 ₿0.000000000000019	$0.000000000518 ₿0.000000000000014	$1.35K ₿0.78	$188.77K ₿6.74	$188.77K ₿6.74
5783	Razor Network RAZOR	$0.0003358 ₿0.00000011	0.61	$188.49K ₿64.53	$0.0003358 ₿0.00000011	$0.0003337 ₿0.00000011	$1.72 ₿0.67	$335.87K ₿115	$188.49K ₿64.53
5784	PROFIT AI PROFIT	$0.01884	-2.05	$188.38K	$0.01996	$0.01861	$3.64K	$188.38K	$188.38K
5785	PaceTerminal PACE	$0.0001875	5.84	$188.38K	$0.0001993	$0.0001639	$37.95K	$188.38K	$188.38K
5786	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-0.01*	$188.2K ₿21.68	$0.0003549 ₿0.000000042	$0.0003525 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5787	Stakingverse Staked LYX SLYX	$0.6875	0.64	$188.14K	$0.7261	$0.6747	$3.42	$188.14K	$188.14K
5788	The1 THE1	$0.0001872	2.65	$188.05K	$0.0001913	$0.0001815	$127.57	$188.05K	$188.05K
5789	YUPFUN Token YUPFUN	$0.0001879	2.97	$187.94K	$0.0001896	$0.0001812	$65.32K	$187.94K	$187.94K
5790	Starkman STAM	$0.00000001879	0	$187.9K	$0	$0	$2.08K	$187.9K	$187.9K
5791	Aventa AVENT	$0.0001877	3.30	$187.72K	$0.0001879	$0.0001817	$1.22K	$187.72K	$187.72K
5792	Kitten Wif Hat KWIF	$0.0001873	-5.78	$186.53K	$0.0002103	$0.000187	$6.51K	$186.53K	$186.53K
5793	Fabled Adventure FAP FAP	$0.00002095	2.18	$187.55K	$0.00002154	$0.00002038	$41.36	$194.46K	$187.55K
5794	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.0000262 ₿0.00000000024	$0.00002523 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5795	CyberFi CFI	$0.1149 ₿0.0000031	-3.36	$187.17K ₿5.21	$0.1467 ₿0.0000035	$0.1139 ₿0.0000031	$87.51K ₿0.83	$275.99K ₿7.69	$187.17K ₿5.21
5796	SureRemit RMT	$0.0002505 ₿0.0000000024	0.42	$187.1K ₿1.84	$0.000253 ₿0.0000000025	$0.0002475 ₿0.0000000024	$0.1 ₿0	$187.1K ₿1.84	$187.1K ₿1.84
5797	Goons of Balatroon GOB	$0.0003474 ₿0.000000049	0.45	$186.95K ₿26.42	$0.0003479 ₿0.000000050	$0.0003453 ₿0.000000048	$149.66 ₿0.04	$201.01K ₿28.43	$186.95K ₿26.42
5798	MANE MANE	$0.005836 ₿0.00000021	-0.34	$186.74K ₿12.04	$0.005883 ₿0.00000023	$0.005817 ₿0.00000020	$841.45 ₿0.15	$186.74K ₿14.22	$186.74K ₿12.04
5799	ai9000 AI9000	$0.0001866	0.40	$186.63K	$0.0001884	$0.0001835	$144.42	$186.63K	$186.63K
5800	Meupass MPS	$0.009473	2.46	$186.57K	$0.009473	$0.009243	$318.79	$236.83K	$186.57K
5801	Trumpius Maximus TRUMPIUS	$0.003969	-2.64	$186.56K	$0.004203	$0.003967	$201.1K	$186.56K	$186.56K
5802	chaos and disorder CHAOS	$0.0001854	-5.34	$186.17K	$0.0002023	$0.0001836	$3.91K	$186.17K	$186.17K
5803	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$186.23K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$3.92K ₿0.21	$186.23K	$186.23K ₿0
5804	Wild Goat Coin WGC	$0.00003723	-0.71	$186.16K	$0.00003792	$0.00003698	$124.55	$186.16K	$186.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}