Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	上证综合指数6900 SCI6900	$0.0002491	42.97	$246.57K	$0.0003256	$0.000173	$135.59K	$246.57K	$246.57K
5709	clank.fun CLANKFUN	$0.00000246	6.43	$246.34K	$0.00000256	$0.000002309	$3.89K	$246.34K	$246.34K
5710	Bear Champ BCHAMP	$0.0002461	-1.11	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5711	Director Lucien LUCIEN	$0.0005029	-8.58	$246.16K	$0.0005702	$0.0004919	$3.01K	$492.32K	$246.16K
5712	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01171	1.01	$245.84K	$0.01196	$0.0115	$835.11	$245.84K	$245.84K
5713	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.23	$245.71K ₿109.87	$0.0000002169 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5714	Capminal CAP	$0.0004256	-6.79	$245.6K	$0.0004619	$0.0004041	$8.44K	$245.6K	$245.6K
5715	KAMIYO KAMIYO	$0.0002613	-17.10	$245.56K	$0.000377	$0.0002181	$181.52K	$258.49K	$245.56K
5716	Chuck CHUCK	$0.0002709	12.14	$245.53K	$0.0002759	$0.0002403	$62.21K	$262.82K	$245.53K
5717	Shitzu SHITZU	$0.0008029 ₿0.000000018	-0.39	$245.9K ₿0	$0.0008366 ₿0.000000021	$0.0007953 ₿0.000000018	$688.49 ₿0.06	$245.9K ₿10.59	$245.9K ₿0
5718	BIAO on SOL BIAO	$0.0002436	-1.03	$245.33K	$0.0002521	$0.0002427	$168.66K	$245.33K	$245.33K
5719	DAOhaus HAUS	$0.2453 ₿0.000015	0.06	$245.32K ₿15.98	$0.2453 ₿0.000016	$0.2451 ₿0.000015	$1.8 ₿0	$245.32K ₿15.98	$245.32K ₿15.98
5720	Prisma mkUSD MKUSD	$1 ₿0.000014	0.01*	$245.31K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$1.02K ₿20.71	$245.31K ₿274.54	$245.31K ₿274.54
5721	Parabolic PARAX	$0.0002453	3.07	$245.31K	$0.0002482	$0.0002378	$8.96	$245.31K	$245.31K
5722	Let Him Cook $COOK	$0.0002458	-3.51	$245.48K	$0.0002577	$0.0002424	$2.17K	$245.48K	$245.48K
5723	FireChicken FCKN	$0.0002485	0.68	$244.93K	$0.0002501	$0.0002467	$136.98K	$244.93K	$244.93K
5724	Rubicon RUBI	$0.0005383	0.12	$244.92K	$0.0005443	$0.0005372	$1.53K	$5.39M	$244.92K
5725	Deep Agents DEEP	$0.0002447	0	$244.7K	$0	$0	$81	$244.77K	$244.7K
5726	Flagship by Virtuals FYI	$0.001497	-4.38	$244.68K	$0.001604	$0.001463	$1.32K	$1.47M	$244.68K
5727	QPAY QPAY	$0.0002455	18.88	$244.23K	$0.0002483	$0.0002009	$13.86K	$244.23K	$244.23K
5728	Fjord Foundry FJO	$0.02307	0.97	$244.11K	$0.02338	$0.02007	$60.24K	$2.01M	$244.11K
5729	Multichain Bridged WBTC (Energi) WBTC	$90,779	-1.24	$244.03K	$91,916	$90,485	$102.28	$244.03K	$244.03K
5730	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.23	$244.03K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$29.01 ₿0.03	$978.87K ₿88.32	$244.03K ₿22.02
5731	Based Monsta MONSTA	$0.00003204	5.54	$243.87K	$0.0000325	$0.00003032	$841.57	$261.91K	$243.87K
5732	Zero ZERO	$0.002433	-3.74	$243.49K	$0.002539	$0.002431	$1.63K	$243.49K	$243.49K
5733	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	0.02	$243.4K	$1	$0.9992	$26.19K	$243.4K	$243.4K
5734	Fight to MAGA FIGHT	$0.0002511	1.06	$243.6K	$0.0002684	$0.0002456	$110.39K	$243.6K	$243.6K
5735	Gondola GONDOLA	$0.0000005777	2.33	$243.2K	$0.0000005812	$0.0000005634	$63.07	$243.2K	$243.2K
5736	AdZilla ADZILLA	$0.0002441	4.02	$242.78K	$0.0002505	$0.0002335	$1.81K	$242.78K	$242.78K
5737	XFROG XFROG	$0.00000115	1.12	$242.44K	$0.00000117	$0.000001129	$310.78	$242.44K	$242.44K
5738	Sci-Hub SCI	$0.6024	3.26	$242.12K	$0.6224	$0.582	$481.51	$535.49K	$242.12K
5739	Konan of Kaspa KONAN	$0.0000008308	-1.47	$241.71K	$0.0000008462	$0.0000008268	$57.75K	$241.71K	$241.71K
5740	Seal SEAL	$0.01148	4.26	$241.15K	$0.01697	$0.01101	$2.51K	$241.15K	$241.15K
5741	DogeBonk DOBO	$0.0005718 ₿0.000000025	0.86	$241.06K ₿0	$0.0006588 ₿0.	$0.0005644 ₿0.	$55.38K ₿0	$241.06K ₿10.87	$241.06K ₿0
5742	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0	$240.67K ₿0	$0.000000000241 ₿0.	$0.000000000241 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5743	Waka Flocka FLOCKA	$0.0002403	-2.09	$240.35K	$0.0002455	$0.0002396	$41.46	$240.35K	$240.35K
5744	FartCoin FART	$0.003462	0.23	$240.23K	$0.003524	$0.00344	$1.98	$240.23K	$240.23K
5745	Pumpad PUMPAD	$0.0002422	-8.58	$240.21K	$0.000361	$0.0001889	$91.37K	$240.21K	$240.21K
5746	Navigate NVG8	$0.001012	-10.06	$239.9K	$0.001147	$0.00101	$15.97K	$1.01M	$239.9K
5747	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5748	FLIP FLIP	$0.0002394	-0.25	$239.44K	$0.0002515 ₿0.	$0.0002395 ₿0.	$222.03 ₿0	$239.44K	$239.44K
5749	Beam Bridged USDT (Beam) USDT	$1	0.55	$240.3K	$1.01	$0.99	$5.56K	$240.3K	$240.3K
5750	Agent YP by Virtuals AIYP	$0.0002401	-6.75	$239.58K	$0.0002612	$0.0002398	$68.59	$239.58K	$239.58K
5751	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06082 ₿0.00000067	$0.05939 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5752	World Cat WORLD CAT	$0.002996	-2.35	$239.74K	$0.003115	$0.002984	$4.55	$239.74K	$239.74K
5753	OKCash OK	$0.002673 ₿0.000000073	36.22	$238.93K ₿6.48	$0.003344 ₿0.000000077	$0.001882 ₿0.000000071	$20.62 ₿0.01	$280.71K ₿7.67	$238.93K ₿6.48
5754	Lion DAO ROAR	$0.000000267 ₿0.000000000078	-2.81	$238.57K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$119.45 ₿0.07	$238.57K ₿77.89	$238.57K ₿0
5755	BitDoctorAI AIDD	$0.0008081	-1.85	$239.21K	$0.000842	$0.0008028	$3.96K	$808.16K	$239.21K
5756	Big Pharmai DRUGS	$0.0002153	1.70	$238.01K	$0.0002234	$0.0002094	$956.68	$238.01K	$238.01K
5757	Mars Ecosystem Token XMS	$0.0003567 ₿0.000000011	-0.73	$237.91K ₿7.51	$0.0003602 ₿0.000000011	$0.0003551 ₿0.000000010	$37.54 ₿0.02	$356.74K ₿11.27	$237.91K ₿7.51
5758	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.11	$237.82K ₿2.51	$0.0005287 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5759	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2806 ₿0.0000030	$0.2716 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5760	Valentine Grok Companion VALENTINE	$0.0002366	-0.03	$236.54K	$0.0002675	$0.0002276	$423.24K	$236.54K	$236.54K
5761	VERRA DNA VDNA	$0.0002399	2.12	$236.98K	$0.0002481	$0.0002332	$93.99	$236.98K	$236.98K
5762	Neurvona NEURVONA	$0.0002382	-13.84	$237.02K	$0.0002765	$0.0001768	$29.84K	$237.02K	$237.02K
5763	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5764	Down Bad Gaming DOWNBAD	$0.0003794	0.09	$236.48K	$0.0003905	$0.0003749	$12.92	$236.48K	$236.48K
5765	DUNA AI DUNA	$0.0002366	-1.25	$236.69K	$0.0002486	$0.0002358	$941.9	$236.69K	$236.69K
5766	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.72 ₿0.0040	$350.29 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5767	DEPIN DEPIN	$0.0002449	-18.34	$235.98K	$0.0004998	$0.0002448	$484	$252.39K	$235.98K
5768	LilAI LILAI	$0.0003295 ₿0.00000011	10.27	$235.92K ₿80.98	$0.0003347 ₿0.00000011	$0.0002986 ₿0.00000011	$0 ₿0.17	$329.6K ₿115.34	$235.92K ₿80.98
5769	Digital Oil Memecoin OIL	$0.0002339	-12.06	$235.67K	$0.0003125	$0.0002293	$63.03K	$235.67K	$235.67K
5770	Ternio TERN	$0.0005467 ₿0.0000000064	-3.63	$236.79K ₿2.77	$0.0005673 ₿0.0000000068	$0.0005443 ₿0.0000000063	$0.17 ₿0	$547K ₿6.4	$236.79K ₿2.77
5771	Voidify ∅	$0.0002442	1.21	$235.41K	$0.0002528	$0.0002391	$135.11	$235.41K	$235.41K
5772	NvirWorld NVIR	$0.0001834 ₿0.00000023	-3.33	$235.23K ₿284.73	$0.0001897 ₿0.00000024	$0.000183 ₿0.00000022	$11.79K ₿22.02	$1.96M ₿2.53K	$235.23K ₿284.73
5773	mindshare MINDSHARE	$0.0002364	7.26	$235.18K	$0.0002364	$0.0002152	$2.11K	$235.18K	$235.18K
5774	BUY THE HAT BTH	$0.0002399	15.81	$235.05K	$0.000246	$0.0001971	$4.39K	$235.05K	$235.05K
5775	Bankless DAO BANK	$0.0002848 ₿0.000000029	-1.20	$235.08K ₿24.17	$0.0003066 ₿0.	$0.0002848 ₿0.	$14.39 ₿0	$284.88K ₿29.29	$235.08K ₿24.17
5776	GameStop (Ondo Tokenized Stock) GMEON	$21.57	-0.05	$234.91K	$21.74	$21.56	$441.3K	$234.91K	$234.91K
5777	AiMalls AIT	$0.4556 ₿0.000067	-1.70	$234.84K ₿21.03	$0.4637 ₿0.000073	$0.442 ₿0.000061	$339.83 ₿5.04	$374.97K ₿56.24	$234.84K ₿21.03
5778	ED TORQ QOIN	$0.0002394	-5.25	$234.65K	$0.0002568	$0.0002342	$226.35	$234.65K	$234.65K
5779	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5780	YETI YETI	$0.000256	8.80	$234.38K	$0.0002917	$0.0002283	$208.6K	$234.38K	$234.38K
5781	Edenlayer EDEN	$0.0005961	4.58	$234.36K	$0.0006043	$0.0005695	$48.16	$593.53K	$234.36K
5782	WDOT WDOT	$2.08 ₿0.00012	-0.95	$234.26K ₿0	$2.12 ₿0.00012	$2.06 ₿0.00012	$245.36 ₿0.22	$234.26K	$234.26K ₿0
5783	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1991 ₿0.0000022	$0.1819 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5784	Shiba Armstrong SHIBA	$0.00002341	0.75	$234.24K	$0.00002368 ₿0.	$0.0000232 ₿0.	$26.93 ₿0	$234.24K	$234.24K
5785	Hasbulla's Cat BARSIK	$0.0002327	0.01*	$233.61K	$0.0002387	$0.0002306	$161.04K	$233.61K	$233.61K
5786	Glitch Protocol GLCH	$0.003331 ₿0.00000020	-6.38	$233.69K ₿14.15	$0.003558 ₿0.00000022	$0.003279 ₿0.00000017	$19.71K ₿0.3	$296.16K ₿17.93	$233.69K ₿14.15
5787	Revest Finance RVST	$0.002555 ₿0.0000040	1.17	$233.49K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.55K ₿402.27	$233.49K ₿344.64
5788	Piggy PIGGY	$0.0000037	0.43	$233.48K	$0.000003759	$0.000003679	$11.36	$233.48K	$233.48K
5789	Changer CNG	$0.005582 ₿0.00000033	0.04	$233.42K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$11.79K ₿0.38	$1.12M ₿68.11	$233.42K ₿14.24
5790	Sancho SANCHO	$0.0002333	-1.20	$233.34K	$0.0002387	$0.0002333	$18.82	$233.34K	$233.34K
5791	Husky Axax HUSKY	$0.000000002643 ₿0.0000000000013	-1.66	$234.15K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$495.28 ₿1.91	$234.15K ₿116.44	$234.15K ₿116.44
5792	Metamars MARS	$0.001028	0.06	$233.08K	$0.001029	$0.001021	$25.79	$267.45K	$233.08K
5793	USDFC USDFC	$0.9981	-1.06	$232.25K	$1.01	$0.989	$88.92K	$232.25K	$232.25K
5794	Circuits of Value COVAL	$0.0001328 ₿0.00000043	2.92	$232.94K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$5.86K ₿16.85	$232.94K ₿757.21	$232.94K ₿757.21
5795	Canxium CAU	$0.1765 ₿0.00015	-0.06	$232.78K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$29.03K ₿0	$261.73K ₿137.07	$232.78K ₿113.91
5796	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01*	$232.65K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$87.23 ₿0	$232.65K	$232.65K ₿0
5797	Celer Bridged USDC (Filecoin) USDC	$0.992	-0.60	$232.39K	$1.01	$0.9771	$23.53K	$232.39K	$232.39K
5798	Nura Labs NURA	$0.00002612	0.19	$232.33K	$0.00002644	$0.00002585	$699.67K	$260.84K	$232.33K
5799	Gameswap GSWAP	$0.02648 ₿0.000013	-0.45	$232.03K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$35.6K ₿1.7	$529.7K ₿260.94	$232.03K ₿114.3
5800	Jaihoz by Virtuals JAIHOZ	$0.0002322	-5.03	$231.93K	$0.0002466	$0.0002318	$181.05	$231.93K	$231.93K
5801	Abbott xStock ABTX	$125.98	-0.56	$231.76K	$127.15 ₿0.	$125.67 ₿0.	$12.31K ₿0	$34.49M	$231.76K
5802	Landwolf WOLF	$0.0005507 ₿0.00000027	0.15	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005496 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5803	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004652 ₿0.000000051	$0.004041 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5804	AROK.VC AROK	$0.0002306	1.75	$231.62K	$0.0002388	$0.000226	$18.62	$231.62K	$231.62K
5805	FireStarter FLAME	$0.003371 ₿0.0000014	-0.16	$230.96K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$78.4K ₿4.92	$337.13K ₿146.14	$230.96K ₿100.12
5806	SoQuBit PSOQ	$0.000264	0.06	$231.24K	$0.0003059	$0.0002582	$20.18K	$262.77K	$231.24K
5807	Okratech Token ORT	$0.0002639 ₿0.00000017	-0.31	$229.86K ₿62	$0.0002692 ₿0.00000020	$0.0002637 ₿0.00000015	$125.22K ₿31.58	$230.72K ₿154.96	$229.86K ₿62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}