Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	MindCoin MIND	$0.000003499	1.70	$262.53K	$0.00000352	$0.00000334	$1.72K	$262.53K	$262.53K
5062	Us Usach USACH	$0.0002624	0.85	$262.44K	$0.0002746	$0.0002546	$188.13	$262.44K	$262.44K
5063	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5064	Ansem's Cat HOBBES	$0.0002619 ₿0.00000059	6.28	$263.03K ₿0	$0.000263 ₿0.00000069	$0.0002339 ₿0.00000048	$26.22K ₿124.99	$263.03K ₿588.79	$263.03K ₿0
5065	AIMX AIMX	$0.0006604 ₿0.00000014	0.07	$260.74K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$34.68 ₿3.76	$388.47K ₿83.86	$260.74K ₿56.29
5066	Ribbit Meme RIBBIT	$0.000000000618 ₿0.000000000000035	11.02	$260.18K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.46K ₿0.33	$260.18K ₿14.78	$260.18K ₿14.78
5067	TENET TENET	$0.0006174 ₿0.0000013	-1.75	$259.88K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$76.99K ₿20.91	$740.14K ₿1.64K	$259.88K ₿473.1
5068	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5069	BADCATsol $BADCAT	$0.0003339	2.23	$259.75K	$0.0003357	$0.0003181	$748.21	$259.75K	$259.75K
5070	99 Bitcoins 99BTC	$0.00000394	3.35	$259.73K	$0.000003929	$0.000003759	$89.14	$259.73K	$259.73K
5071	VetMe VETME	$0.0002657 ₿0.000000051	1.31	$259.73K ₿47.78	$0.0002662 ₿0.000000055	$0.000259 ₿0.000000051	$288.51 ₿0.16	$265.76K ₿51.52	$259.73K ₿47.78
5072	NEROX AI NEROX	$0.2456	14.99	$259.56K	$0.2876	$0.2042	$25.32K	$2.46M	$259.56K
5073	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.17 ₿0.00010	-0.19	$259.03K ₿7.35	$4.19 ₿0.00011	$4.02 ₿0.00010	$2.96 ₿0	$259.03K ₿7.35	$259.03K ₿7.35
5074	Ronda On Sui RONDA	$0.00002786	23.70	$278.72K	$0.00003235	$0.00002046	$11.69K	$278.72K	$278.72K
5075	Samurai Starter SAM	$0.00319	0.92	$259.13K	$0.003197	$0.003092	$5.07	$415.58K	$259.13K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001522 ₿0.00000000015	$0.00001234 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	My DeFi Pet DPET	$0.005136 ₿0.00000091	-0.77	$257.99K ₿45.68	$0.0052 ₿0.00000091	$0.005111 ₿0.00000088	$25.05K ₿1.02	$513.62K ₿90.95	$257.99K ₿45.68
5077	Agentlauncher CVAI	$0.001716	-4.05	$257.7K	$0.001849	$0.001681	$8.34K	$1.72M	$257.7K
5078	Polychain Monsters PMON	$0.04405 ₿0.0000088	0.52	$257.86K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.28 ₿2.08	$382.55K ₿76.58	$257.86K ₿47.73
5079	Ferrum Network FRM	$0.0008939 ₿0.0000012	-0.09	$256.02K ₿332.64	$0.0008989 ₿0.0000012	$0.0008262 ₿0.0000012	$146.26K ₿9.19	$532.61K ₿750.24	$256.02K ₿332.64
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	DEER TOKEN DEER	$0.000455	-0.73	$250.89K	$0.0004689	$0.0004547	$132.13K	$454.86K	$250.89K
5081	Tradetomato TTM	$0.00236 ₿0.00000015	-0.11	$257.22K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.82K ₿0.74	$2.35M ₿158.85	$257.22K ₿0
5082	YfDAI.finance YF-DAI	$12.47 ₿0.00050	3.27	$256.96K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.69K ₿1.31	$256.96K ₿10.7	$256.96K ₿10.7
5083	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5084	Halo HLO	$0.001232	-2.11	$256.57K	$0.001265	$0.001192	$601.03	$2.59M	$256.57K
5085	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Dog Picasso MONKEY	$0.0002537	-4.73	$252.83K	$0.000268	$0.0002218	$13.97K	$252.83K	$252.83K
5087	Kaching KCH	$0.0009978 ₿0.00000036	-0.69	$255.62K ₿20.56	$0.001008 ₿0.00000037	$0.0009695 ₿0.00000034	$371.54 ₿0.48	$9.95M ₿3.69K	$255.62K ₿20.56
5088	Taki Games TAKI	$0.0002186 ₿0.00000037	0.10	$256.04K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$17.01K ₿3.16	$656.03K ₿1.13K	$256.04K ₿440.15
5089	DeFAI DEFAI	$0.0002943	0.38	$256.15K	$0.0002959	$0.0002864	$1.18K	$294.49K	$256.15K
5090	SAA-AI DRPAL	$0.0002557	21.16	$255.46K	$0.000258	$0.0002092	$4K	$255.46K	$255.46K
5091	This Is My Iguana TIMI	$0.0002713	-2.52	$255.66K	$0.0002841	$0.0002593	$4.49K	$255.66K	$255.66K
5092	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5093	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9975 ₿0.000012	-0.23	$256.31K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$6.63K ₿0	$256.31K	$256.31K ₿0
5094	Floos FLS	$0.000275	4.99	$255.18K	$0.0002767	$0.0002567	$2.01K	$255.18K	$255.18K
5095	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007247 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5096	OG Peanut PEANUT	$0.0002553	-2.16	$255.33K	$0.0002622	$0.0002445	$2.44K	$255.33K	$255.33K
5097	markkacy KACY	$0.0002551	15.39	$255.07K	$0.000296	$0.0002201	$618.28K	$255.07K	$255.07K
5098	Parabol USD PARAUSD	$1	0.15	$255.4K	$1	$0.9962	$808.88	$255.4K	$255.4K
5099	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.26	$254.99K ₿55.1	$0.0000264 ₿0.0000000073	$0.000025 ₿0.0000000064	$712.74 ₿3.03	$257.06K ₿65.65	$254.99K ₿55.1
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004356 ₿0.000000045	$0.003406 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	ChatGPT's Mascot CHATTY	$0.0002548	16.94	$254.68K	$0.0002586	$0.0002148	$8.69K	$254.68K	$254.68K
5101	Scotty Beam SCOTTY	$0.0005176 ₿0.000000084	0.83	$254.08K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.69K ₿7.38	$388.26K ₿63.66	$254.08K ₿40.54
5102	Vault Overflow VAULT	$0.06891	0	$254.51K	$0	$0	$9.62	$688.95K	$254.51K
5103	Glitch Protocol GLCH	$0.003625 ₿0.00000020	-0.12	$254.31K ₿14.15	$0.003678 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$322.28K ₿17.93	$254.31K ₿14.15
5104	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5105	Oxai OXAI	$0.006354	1.62	$253.92K	$0.00638	$0.006171	$825.15	$634.8K	$253.92K
5106	Internosaur $INTERN	$0.0002754	1.50	$253.91K	$0.0002799	$0.0002664	$1.07K	$253.91K	$253.91K
5107	Bridge Mutual BMI	$0.003918 ₿0.00000012	-0.02	$253.53K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$16.1K ₿0.28	$627K ₿19.52	$253.53K ₿7.89
5108	aiws AIWS	$0.0002534	89.18	$253.45K	$0.0002534	$0.0001339	$25.11	$253.45K	$253.45K
5109	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	23.71	$253.37K ₿17.55	$0.001126 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5110	Keyboard Cat KEYCAT	$0.0002525 ₿0.000000011	11.26	$253.06K ₿0	$0.0002547 ₿0.000000017	$0.0002257 ₿0.000000011	$2.53K ₿1.29	$253.06K ₿12.37	$253.06K ₿0
5111	GRAM Ecosystem GRAM	$0.00165	0.62	$253.02K	$0.00185	$0.00154	$47.94K	$1.65M	$253.02K
5112	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008775 ₿0.00000000092	$0.00008414 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5113	Physical Gold GOLD	$0.0002514	3.79	$252.31K	$0.0002765	$0.0002226	$76.83K	$252.31K	$252.31K
5114	Multichain Bridged WBTC (Energi) WBTC	$93,575	0.02	$251.55K	$94,061	$93,557	$124.36	$251.55K	$251.55K
5115	Axis DeFi AXIS	$0.03452 ₿0.0000013	-0.74	$251.33K ₿9.79	$0.03489 ₿0.0000013	$0.03445 ₿0.0000013	$88.45K ₿0.22	$828.53K ₿32.28	$251.33K ₿9.79
5116	Beam Bridged USDT (Beam) USDT	$1	-0.38	$251.39K	$1.01	$0.9883	$14.96K	$251.39K	$251.39K
5117	SYLVI AGENT SYLVIAI	$0.0002499	0.61	$251.01K	$0.0002538	$0.0002299	$9.62K	$251.01K	$251.01K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004316 ₿0.0000000045	$0.000261 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	coby COBY	$0.0002508	3.86	$250.79K	$0.0002524	$0.0002371	$1.56K	$250.79K	$250.79K
5119	life changing pill PILL	$0.0002496	1.16	$250.56K	$0.0002526	$0.0002386	$2.78K	$250.56K	$250.56K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004387 ₿0.000000000046	$0.000004317 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Rawr XD	$0.0002544	1.25	$250.58K	$0.0002563	$0.0002266	$10.6K	$250.58K	$250.58K
5121	BitCone CONE	$0.0000004266 ₿0.000000000077	1.77	$250.2K ₿45.96	$0.0000004273 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$157.55 ₿0.15	$258.99K ₿47.18	$250.2K ₿45.96
5122	Playermon PYM	$0.0004978 ₿0.000000032	2.49	$251.29K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.47K ₿0.21	$497.84K ₿32.39	$251.29K ₿14.03
5123	Thorstarter XRUNE	$0.002194 ₿0.00000032	2.20	$250.53K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.88 ₿0.32	$1.17M ₿170.93	$250.53K ₿36.45
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1916 ₿0.0000020	$0.1839 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Shakey AI SHAKEY	$0.0002585	12.40	$250.3K	$0.0002988	$0.0002286	$9.65K	$250.3K	$250.3K
5125	Blox MYRC MYRC	$0.2276	-0.01*	$250.39K	$0.2281	$0.2255	$2.79K	$250.39K	$250.39K
5126	Looby by Stephen Bliss LOOBY	$0.0002626	1.61	$250.27K	$0.0002627	$0.0002491	$607.84	$262.61K	$250.27K
5127	Colend CLND	$0.06799	2.33	$249.98K	$0.06812	$0.06535	$20.87K	$6.8M	$249.98K
5128	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01051 ₿0.00000011	$0.01015 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	ENKI Protocol ENKI	$1.66	-6.69	$249.73K	$1.78	$1.57	$3.71K	$16.65M	$249.73K
5130	Bitcoin Maxi Tears BMT	$0.0004234	12.39	$249.44K	$0.0004638	$0.0003768	$4.22K	$249.44K	$249.44K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Shopping.io SHOP	$0.002497 ₿0.000000046	-5.36	$248.75K ₿4.63	$0.002655 ₿0.000000052	$0.002456 ₿0.000000046	$260.3 ₿0.01	$248.75K ₿4.63	$248.75K ₿4.63
5132	Yoko YOKO	$0.0006061	-2.76	$247.22K	$0.0006243	$0.0005416	$5.65K	$602.97K	$247.22K
5133	Universe.XYZ XYZ	$0.0003343 ₿0.0000000017	-0.23	$248.22K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.49K ₿1.99	$248.22K ₿1.3
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1878 ₿0.0000019	$0.1801 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004073 ₿0.0000000042	$0.0002924 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8484 ₿0.0000088	$0.7197 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	dnd10-M1a0Shan DND10	$0.0003105	0.97	$247.65K	$0.0003114	$0.0003044	$2.47	$278.71K	$247.65K
5136	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.54K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$30.17 ₿3.11	$275.76K ₿75.97	$247.54K ₿68.09
5137	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5138	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008327 ₿0.000000087	$0.007443 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5140	Sugarverse CNDY	$0.0009502	-2.32	$246.67K	$0.0009728	$0.0009254	$13.18K	$948.3K	$246.67K
5141	Inu Inu INUINU	$0.000000000531 ₿0.000000000000050	0.82	$246.92K	$0.000000000531	$0.000000000461	$796.04 ₿9.4	$246.92K ₿23.85	$246.92K
5142	SUISSMA AI by Virtuals SUISS	$0.0005172	80.97	$239.97K	$0.0005902	$0.0002846	$78.6K	$517.29K	$239.97K
5143	Kingdom Game 4.0 KDG	$0.0003505 ₿0.0000000075	-1.11	$245.96K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.99K ₿0.02	$333.63K ₿7.18	$245.96K ₿5.3
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06701 ₿0.00000070	$0.06593 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09533 ₿0.00000099	$0.09096 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5144	CRYORAT CRYORAT	$0.03021	0.54	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5145	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000301 ₿0.0000000000000031	$0.000000000263 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5146	Standard Protocol STND	$0.002708 ₿0.00000058	-12.59	$246.4K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$319.72K ₿5.93	$270.84K ₿58.73	$246.4K ₿53.43
5147	Gomu Gator GOMU	$0.0003237	2.96	$244.59K	$0.0003334	$0.0002983	$4K	$244.59K	$244.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}