Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	Beny Bad Boy BBB	$0.0001428	2.17	$340.6K	$0.0001436	$0.0001397	$57.1	$340.6K	$340.6K
5027	BANX BANX	$0.00002269 ₿0.0000000045	4.67	$340.53K ₿0	$0.00002286 ₿0.0000000053	$0.00002169 ₿0.0000000045	$1.29K ₿0.06	$340.53K ₿68.79	$340.53K ₿0
5028	Trailblaze XBLAZE	$0.0008238	-0.01*	$339.97K	$0.0008239	$0.0008237	$10.05	$346.02K	$339.97K
5029	DoctorX DRX	$0.00000167	5.49	$339.32K	$0.000001749	$0.000001579	$102K	$339.32K	$339.32K
5030	CrowdSwap CROWD	$0.001017 ₿0.00000022	-1.36	$339.07K ₿43.62	$0.00105 ₿0.00000023	$0.001007 ₿0.00000022	$2.6K ₿0.32	$619.21K ₿137.74	$339.07K ₿43.62
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$338.84K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$570.21 ₿10.6	$9M ₿128.33	$338.84K ₿102.26
5032	EpiK Protocol AIEPK	$0.002183 ₿0.00000020	75.15	$338.73K ₿31.51	$0.002642 ₿0.00000021	$0.001245 ₿0.00000019	$258.93K ₿4.25	$873.54K ₿81.27	$338.73K ₿31.51
5033	Starcoin STC	$0.001033 ₿0.000000011	0.03	$338.55K ₿3.72	$0.001037 ₿0.000000012	$0.0009739 ₿0.000000011	$4.22K ₿0.25	$338.55K ₿3.72	$338.55K ₿3.72
5034	Bismuth BIS	$0.008983 ₿0.00000023	-1.27	$337.46K ₿0.73	$0.009098 ₿0.00000023	$0.008879 ₿0.00000016	$13.26 ₿0.02	$365.4K	$337.46K ₿0.73
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2822 ₿0.0000026	$0.2653 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	BKOKFi BKOK	$0.05191	-1.48	$337.4K	$0.05274	$0.05141	$2.1K	$337.4K	$337.4K
5036	BlockCentral Token BLOC	$0.005197 ₿0.00000012	0	$337.36K ₿0	$0.005197	$0.005197	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
5037	Choruz AI CHORUZ	$0.0003368	0.02	$336.76K	$0.000342	$0.0003305	$902.06	$336.76K	$336.76K
5038	Kryptonite SEILOR	$0.0009173 ₿0.00000066	-2.08	$337.04K ₿223.37	$0.0009368 ₿0.00000072	$0.0009022 ₿0.00000063	$104.76K ₿2.14	$918.37K ₿660.86	$337.04K ₿223.37
5039	$horny $HORNY	$0.0003367	0.28	$335.94K	$0.0003421	$0.0003268	$3.19K	$335.94K	$335.94K
5040	AngelBlock THOL	$0.001441 ₿0.00000068	-0.33	$336.3K ₿115.72	$0.001448 ₿0.00000070	$0.001437 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1279 ₿0.0000012	$0.1247 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Blue Signing Token BST	$0.0003364	-5.01	$335.82K	$0.0003703	$0.0003119	$14.12K	$335.82K	$335.82K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Taki Games TAKI	$0.0002868 ₿0.00000037	-1.44	$335.81K ₿440.15	$0.0002952 ₿0.00000041	$0.0002853 ₿0.00000037	$87.82K ₿3.16	$860.42K ₿1.13K	$335.81K ₿440.15
5043	Rocky ROCKY	$0.0003362	-0.29	$335.54K	$0.000346	$0.0003341	$347.71K	$335.54K	$335.54K
5044	Pectra Giraffe GPECTRA	$0.000000801	13.37	$335.47K	$0.0000008614	$0.0000005739	$37.84K	$335.47K	$335.47K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	BRANDY BRANDY	$0.0003351	23.22	$334.68K	$0.0004104	$0.0002704	$6.92K	$334.68K	$334.68K
5046	Energiswap SOL (Energi) ESOL	$152.33	1.85	$335.12K	$154.8	$149.56	$22.83	$335.12K	$335.12K
5047	Fire FIRE	$0.03546	-0.13	$334.85K	$0.03605	$0.03525	$74.89	$354.69K	$334.85K
5048	WeeDE $WEEDE	$0.0003344	0	$334.5K	$0	$0	$121.65	$334.5K	$334.5K
5049	Naym NAYM	$0.003065	1.35	$334.11K	$0.003136	$0.003006	$92.92K	$3.07M	$334.11K
5050	JOBCOIN JOBCOIN	$0.0003334	-1.69	$333.39K	$0.0003498	$0.0003308	$8.7K	$333.39K	$333.39K
5051	NAWS.AI NAWS	$0.000167	-6.80	$333.45K	$0.0002303	$0.0001573	$160.99K	$1.67M	$333.45K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008837 ₿0.00000000083	$0.00007895 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	suwi SUWI	$0.0003334	5.45	$333.37K	$0.0003395	$0.0003146	$4.45K	$333.37K	$333.37K
5053	Kekius Maximus KM	$0.0003323	-2.20	$332.22K	$0.0003562	$0.0003194	$382.32K	$332.22K	$332.22K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.518 ₿0.0000048	$0.5063 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	VNST Stablecoin VNST	$0.00003816 ₿0.00000000057	-0.15	$332.62K ₿5.69	$0.00003843 ₿0.00000000057	$0.000038 ₿0.00000000054	$2.16M ₿34.46K	$332.62K ₿5.69	$332.62K ₿5.69
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004911 ₿0.0000000046	$0.0004843 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Skale IMA Bridged USDC (Skale) USDC	$1	0.22	$332.13K	$1.01	$0.9897	$10.1K	$332.13K	$332.13K
5056	Ducky DUCKY	$0.0003321	5.70	$332.11K	$0.0003612	$0.0003141	$172.62K	$332.11K	$332.11K
5057	Sanin Inu SANI	$0.0000003757 ₿0.000000000047	-1.65	$331.65K ₿42.39	$0.0000003824 ₿0.000000000053	$0.0000003746 ₿0.000000000047	$519.95 ₿0.3	$331.65K ₿42.39	$331.65K ₿42.39
5058	INCASWAP INCA	$0.3491	0	$331.71K	$0	$0	$27.73K	$349.17K	$331.71K
5059	Pico $PICO	$0.0003312	-0.76	$331.07K	$0.0003389	$0.0003299	$1.44K	$331.07K	$331.07K
5060	CocktailBar COC	$6.61 ₿0.00090	-2.96	$330.08K ₿45.36	$6.83 ₿0.00091	$6.59 ₿0.00085	$1.69K ₿0.17	$330.08K ₿45.36	$330.08K ₿45.36
5061	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5062	Sharbi $SHARBI	$0.0000044 ₿0.0000000000092	-6.88	$329.71K ₿9.28	$0.000004809 ₿0.000000000010	$0.0000044 ₿0.0000000000089	$1.81K ₿0.12	$329.71K ₿9.28	$329.71K ₿9.28
5063	AlphPad APAD	$0.003829	-6.51	$329.72K	$0.004181	$0.003829	$3.24K	$382.95K	$329.72K
5064	FATGF FATGF	$0.0003356	2.96	$329.52K	$0.000342	$0.00032	$7.22K	$329.52K	$329.52K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.68K	$329.4K ₿4.72
5066	Unicorn UNICORN	$0.0003293	0.96	$329.31K	$0.0003374	$0.0003236	$607.03	$329.31K	$329.31K
5067	Algoritha A.I ALGOAI	$0.0004815	8.13	$329.67K	$0.0006696	$0.0003959	$421.55K	$482.28K	$329.67K
5068	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5069	Catheon Gaming CATHEON	$0.0002054 ₿0.000000015	-2.69	$328.82K ₿24.29	$0.0002327 ₿0.000000017	$0.0001909 ₿0.000000014	$110.72K ₿0.5	$2.05M ₿150.92	$328.82K ₿24.29
5070	Zeek Coin MEOW	$0.000000408 ₿0.00000000027	0.94	$328.54K ₿238.79	$0.0000004147 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$52.06 ₿1.55	$407.76K ₿275.73	$328.54K ₿238.79
5071	What in Tarnation? WIT	$0.0003377 ₿0.00000023	1.45	$327.58K ₿0	$0.0003424 ₿0.00000028	$0.0003257 ₿0.00000020	$4.06K ₿6.94	$327.58K ₿224.49	$327.58K ₿0
5072	Anita Max Wynn WYNN	$0.0003276 ₿0.00000010	1.00	$327.49K ₿0	$0.0003281 ₿0.00000012	$0.0003128 ₿0.00000010	$3.61K ₿9.68	$327.49K ₿104.61	$327.49K ₿0
5073	Ginnan The Cat GINNAN	$0.0000000474	7.06	$327.09K	$0.00000004882	$0.0000000438	$268.42K	$327.09K	$327.09K
5074	catwifbag BAG	$0.0003272 ₿0.00000023	2.42	$326.22K ₿0	$0.001819 ₿0.00000031	$0.0003101 ₿0.00000022	$1.91K ₿19.56	$326.22K ₿233.74	$326.22K ₿0
5075	Voltage Finance VOLT	$0.0000809 ₿0.0000000026	-1.17	$325.98K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008082 ₿0.0000000025	$178.97K ₿2.81	$696.25K ₿21.3	$325.98K ₿8.97
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001687 ₿0.00000000015	$0.00001369 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Opus CASH CASH	$0.9938	0.01*	$326.56K	$0.9967	$0.9921	$6.54K	$326.56K	$326.56K
5077	Zack Morris ZACK	$0.0003762	1.89	$325.15K	$0.0003846	$0.0003654	$214.75	$325.15K	$325.15K
5078	ArbiDoge ADOGE	$0.0000000407 ₿0.0000000000054	-0.44	$325.65K ₿43.67	$0.00000004125 ₿0.0000000000058	$0.00000004058 ₿0.0000000000051	$2.53 ₿0.75	$325.65K ₿43.67	$325.65K ₿43.67
5079	Waka Flocka FLOCKA	$0.0003258	1.14	$325.34K	$0.0003342	$0.000317	$138.72	$325.34K	$325.34K
5080	ZAPO AI ZAPO	$0.0003252	-0.85	$325.26K	$0.0003293	$0.000325	$97.74	$325.26K	$325.26K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000239 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Made In USA MADE	$0.0009287	1.36	$325.6K	$0.0009636	$0.0009021	$15.59K	$325.6K	$325.6K
5082	FARM2 FARM2	$0.0003249	-0.43	$324.72K	$0.0003941	$0.000313	$554.12K	$324.72K	$324.72K
5083	Bretta (Brett’s Wife) BRETTA	$0.0003253	20.37	$324.31K	$0.0003314	$0.0002682	$5.02K	$324.31K	$324.31K
5084	YAKA YAKA	$0.001579	0.02	$324.74K	$0.001595	$0.001552	$7.56K	$786.64K	$324.74K
5085	ZODs ZODS	$0.0004384	1.05	$324.49K	$0.000444	$0.0004274	$435.35	$360.56K	$324.49K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	eBeat AI BEATAI	$0.003241	-4.20	$323.7K	$0.003385	$0.003166	$1.92K	$323.7K	$323.7K
5087	Andy on SOL ANDY	$0.0003424 ₿0.000000093	-0.53	$323.99K ₿0	$0.0003454 ₿0.00000010	$0.0003414 ₿0.000000076	$247.64K ₿15.29	$323.99K ₿94.06	$323.99K ₿0
5088	The Wally Group TWG	$0.0000324	-0.65	$324.01K	$0.00003282	$0.00003236	$16.63	$324.01K	$324.01K
5089	Polkagold PGOLD	$0.03238 ₿0.0000021	-0.24	$323.87K ₿0	$0.0329 ₿0.0000024	$0.03206 ₿0.0000021	$1.1K ₿1.83	$323.87K ₿21.92	$323.87K ₿0
5090	FreeRossDAO FREE	$0.00004191 ₿0.0000000015	-5.42	$323.45K ₿11.8	$0.00004432 ₿0.0000000015	$0.00004191 ₿0.0000000014	$149.83 ₿0.4	$389.28K ₿14.2	$323.45K ₿11.8
5091	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5092	decapitaltoken DCT	$0.08687	-3.03	$322.9K	$0.0896	$0.08605	$4.45K	$322.9K	$322.9K
5093	Bitcat BITCAT	$0.0003226	0.09	$320.38K	$0.000339	$0.0003084	$101.62K	$320.38K	$320.38K
5094	FOMO RADIO AI RADIO	$0.0003226	-5.49	$321.98K	$0.0003413	$0.0003201	$2.21K	$321.98K	$321.98K
5095	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$302.69K	$322.14K
5096	Gelato GEL	$0.00003598	-6.09	$319.88K	$0.0000385	$0.000036	$151.13	$319.88K	$319.88K
5097	Doug DOUG	$0.0003216	-0.63	$321.19K	$0.0003326	$0.000319	$638.52	$321.19K	$321.19K
5098	Pingu.Land PINGU	$0.0003251	3.25	$321.53K	$0.0003251	$0.0003099	$4.43	$321.53K	$321.53K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004831 ₿0.000000045	$0.003777 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	BelieveScreener BSCREENER	$0.0003214	19.59	$321.48K	$0.0004252	$0.0002669	$1.63M	$321.48K	$321.48K
5100	YAY Games YAY	$0.0005128 ₿0.000000080	-0.09	$321.45K ₿0	$0.0005155 ₿0.000000080	$0.0005086 ₿0.000000075	$12.04K ₿0.91	$512.07K ₿21.11	$321.45K ₿0
5101	ROCK ROCK	$0.01698	0.62	$321.28K	$0.017	$0.0168	$142.96	$356.67K	$321.28K
5102	Looter LOOTER	$0.01657 ₿0.00000036	-0.44	$321.22K ₿0	$0.01678 ₿0.00000038	$0.01653 ₿0.00000035	$26.26 ₿0.07	$1.11M ₿9.95	$321.22K ₿0
5103	BUU BUU	$0.0003216	1.16	$321.06K	$0.0003274	$0.0003169	$811.85	$321.06K	$321.06K
5104	Goat Protocol GOA	$0.7378 ₿0.000020	-0.38	$320.64K ₿0	$0.7477 ₿0.000020	$0.7355 ₿0.000019	$3.95 ₿0	$737.11K ₿20.05	$320.64K ₿0
5105	CIA.COM CIA	$0.0009998	1.62	$321.98K	$0.001014	$0.0009642	$1.61K	$998.39K	$321.98K
5106	Kaspa DAO KDAO	$0.000002139	0.27	$320.35K	$0.00000225	$0.000001949	$3.09K	$320.35K	$320.35K
5107	SynthesizeAI SYNTH	$0.000333	0.68	$320.04K	$0.0003381	$0.0003212	$615.03	$333.03K	$320.04K
5108	Nigella Chain NIGELLA	$0.1972	-2.71	$319.27K	$0.2086	$0.1931	$26.53K	$37.09M	$319.27K
5109	Plena PLENA	$0.001049	2.61	$319.15K	$0.001068 ₿0.	$0.001 ₿0.	$142.21K ₿0	$1.57M	$319.15K
5110	Arcade ARC	$0.006579	-2.25	$318.91K	$0.006764	$0.006522	$434.72	$5.25M	$318.91K
5111	TRALA TOKEN TRALA	$0.01024	0.40	$318.85K	$0.01045	$0.009833	$191.93K	$10.24M	$318.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}