Pagina di risultati 58 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 58

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5709	KIP KIP	$0.0001256	0.21	$246.55K	$0.0001263	$0.0001252	$63.64K	$1.26M	$246.55K
5710	steak STEAK	$0.0002466	-19.22	$246.61K	$0.0003324	$0.0002123	$66.55K	$246.61K	$246.61K
5711	Bear Champ BCHAMP	$0.0002461	0.46	$246.18K	$0.0002467	$0.0002438	$15.77	$246.18K	$246.18K
5712	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.04	$245.71K ₿109.87	$0.000000216 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5713	BIAO on SOL BIAO	$0.0002459	-0.44	$245.67K	$0.0002521	$0.0002427	$168.2K	$245.67K	$245.67K
5714	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.08	$245.49K ₿274.54	$1 ₿0.000014	$0.9943 ₿0.000014	$991.61 ₿20.71	$245.49K ₿274.54	$245.49K ₿274.54
5715	Tibo TIBO	$0.0002509	-6.28	$250.96K	$0.0003804	$0.0002271	$2.02M	$250.96K	$250.96K
5716	SEED SEED	$0.01228 ₿0.0000030	-0.25	$245.38K ₿60.98	$0.0126 ₿0.0000034	$0.01219 ₿0.0000015	$255.68 ₿4.22	$245.38K ₿60.98	$245.38K ₿60.98
5717	Parabolic PARAX	$0.0002453	3.07	$245.31K	$0.0002482	$0.0002378	$8.96	$245.31K	$245.31K
5718	NULL MATRIX NULL	$28.65	-3.40	$245.18K	$29.95	$28.38	$370.56	$245.18K	$245.18K
5719	FireChicken FCKN	$0.0002486	0.36	$245.13K	$0.0002501	$0.0002477	$128.55K	$245.13K	$245.13K
5720	Agent YP by Virtuals AIYP	$0.0002446	-3.76	$245.12K	$0.00026	$0.0002363	$6.29	$245.12K	$245.12K
5721	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01163	-0.12	$245.11K	$0.01196	$0.01152	$803.77	$245.11K	$245.11K
5722	Deep Agents DEEP	$0.0002447	0	$244.7K	$0	$0	$81	$244.77K	$244.7K
5723	Multichain Bridged WBTC (Energi) WBTC	$90,955	-1.05	$244.51K	$91,916	$90,396	$102.48	$244.51K	$244.51K
5724	Director Lucien LUCIEN	$0.0004887	-8.44	$244.4K	$0.0005494	$0.0004732	$1.84K	$488.8K	$244.4K
5725	Rubicon RUBI	$0.0005377	-0.17	$244.29K	$0.0005443	$0.0005351	$1.89K	$5.37M	$244.29K
5726	Assisterr AI ASRR	$0.01739	0.83	$244.2K	$0.01821	$0.01724	$82.74K	$1.74M	$244.2K
5727	Revshare REVS	$0.0003777	5.70	$243.91K	$0.0004025	$0.0003191	$2.83K	$243.9K	$243.91K
5728	Fight to MAGA FIGHT	$0.0002485	0.94	$244.81K	$0.0002684	$0.0002457	$104.59K	$244.81K	$244.81K
5729	ALL.ART AART	$0.00005929 ₿0.000000021	-4.62	$244.28K ₿42.76	$0.00006261 ₿0.000000021	$0.00005855 ₿0.000000020	$13.46K ₿1.41	$296.49K ₿104.78	$244.28K ₿42.76
5730	AdZilla ADZILLA	$0.0002438	2.24	$243.71K	$0.0002505	$0.000236	$1.62K	$243.71K	$243.71K
5731	DAOhaus HAUS	$0.2436 ₿0.000015	-0.61	$243.69K ₿15.98	$0.2453 ₿0.000016	$0.2436 ₿0.000015	$2.87 ₿0	$243.69K ₿15.98	$243.69K ₿15.98
5732	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.01*	$243.57K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$28.47 ₿0.03	$977K ₿88.32	$243.57K ₿22.02
5733	Polytrader by Virtuals POLY	$0.0002432	10.13	$243.43K	$0.0002439	$0.0002143	$4.58K	$243.43K	$243.43K
5734	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9997	0.02	$243.4K	$0.9999	$0.9995	$25.02K	$239.12K	$243.4K
5735	Mint Blockchain MINT	$0.001113	-19.49	$243.29K	$0.001386	$0.001053	$12.41K	$1.11M	$243.29K
5736	clank.fun CLANKFUN	$0.00000243	3.68	$243.28K	$0.00000256	$0.000002319	$3.75K	$243.28K	$243.28K
5737	Gondola GONDOLA	$0.0000005759	1.47	$242.31K	$0.0000005812	$0.0000005634	$100.34	$242.31K	$242.31K
5738	Based Monsta MONSTA	$0.00003164	0.22	$241.74K	$0.0000325	$0.00003144	$270.21	$259.68K	$241.74K
5739	Sci-Hub SCI	$0.6006	1.99	$241.62K	$0.6224	$0.5889	$666.47	$534.38K	$241.62K
5740	pepeAI PEPEAI	$0.0002419	2.15	$241.15K	$0.0002493	$0.0002364	$142.98	$241.15K	$241.15K
5741	XFROG XFROG	$0.00000115	-0.69	$241.1K	$0.00000117	$0.00000114	$509.61	$241.1K	$241.1K
5742	Legia Warsaw Fan Token LEG	$0.204 ₿0.0000059	1.49	$240.98K ₿12.85	$0.239 ₿0.0000069	$0.2009 ₿0.0000058	$214.49 ₿0	$1.02M ₿29.72	$240.98K ₿12.85
5743	Waka Flocka FLOCKA	$0.0002414	-1.65	$241.44K	$0.0002455	$0.0002389	$41.65	$241.44K	$241.44K
5744	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0	$240.67K ₿0	$0 ₿0.	$0 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5745	BitDoctorAI AIDD	$0.0008122	-1.51	$240.49K	$0.000842	$0.0008028	$4.11K	$812.47K	$240.49K
5746	VERRA DNA VDNA	$0.0002416	2.08	$239.83K	$0.0002481	$0.0002353	$129.57	$239.83K	$239.83K
5747	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5748	Zero ZERO	$0.002397	-5.56	$239.79K	$0.002539	$0.0024	$1.88K	$239.79K	$239.79K
5749	Beam Bridged USDT (Beam) USDT	$0.9948	-0.88	$238.69K	$1.01	$0.99	$5.85K	$238.69K	$238.69K
5750	NvirWorld NVIR	$0.0001869 ₿0.00000023	-0.51	$239.67K ₿284.73	$0.0001878 ₿0.00000024	$0.000183 ₿0.00000022	$11.87K ₿22.02	$2M ₿2.53K	$239.67K ₿284.73
5751	Cypher Tempre CPHY	$0.0002389	5.66	$239.64K	$0.0002396	$0.0002106	$3.62K	$239.64K	$239.64K
5752	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.061 ₿0.00000067	$0.05957 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5753	FartCoin FART	$0.003457	-0.19	$239.56K	$0.003524	$0.003428	$30.21	$239.56K	$239.56K
5754	mindshare MINDSHARE	$0.0002391	9.48	$239K	$0.0002395	$0.0002179	$2.49K	$239K	$239K
5755	Voidify ∅	$0.000248	2.01	$238.97K	$0.0002528	$0.0002415	$424.79	$238.97K	$238.97K
5756	Konan of Kaspa KONAN	$0.0000008356	0.36	$238.5K	$0.0000008462	$0.0000008261	$59.67K	$238.5K	$238.5K
5757	ED TORQ QOIN	$0.0002378	-4.76	$237.89K	$0.0002561	$0.0002301	$225.29	$237.89K	$237.89K
5758	BUY THE HAT BTH	$0.0002433	22.72	$238.18K	$0.000246	$0.0001982	$3.92K	$238.18K	$238.18K
5759	World Cat WORLD CAT	$0.002975	-3.20	$238.08K	$0.003115	$0.002951	$4.53	$238.08K	$238.08K
5760	OKCash OK	$0.002662 ₿0.000000073	39.01	$237.98K ₿6.48	$0.003344 ₿0.000000077	$0.001882 ₿0.000000071	$20.63 ₿0.01	$279.6K ₿7.67	$237.98K ₿6.48
5761	Ternio TERN	$0.0005471 ₿0.0000000064	-3.19	$237.84K ₿2.77	$0.0005671 ₿0.0000000068	$0.0005408 ₿0.0000000063	$0.19 ₿0	$549.41K ₿6.4	$237.84K ₿2.77
5762	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.11	$237.82K ₿2.51	$0.0005287 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5763	DUNA AI DUNA	$0.0002375	-1.77	$237.76K	$0.0002486	$0.0002352	$935.55	$237.76K	$237.76K
5764	Pumpad PUMPAD	$0.0002358	-3.67	$235.45K	$0.000361	$0.0001889	$87.59K	$235.45K	$235.45K
5765	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2815 ₿0.0000030	$0.2724 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5766	Mars Ecosystem Token XMS	$0.0003559 ₿0.000000011	-0.82	$237.4K ₿7.51	$0.0003602 ₿0.000000011	$0.0003535 ₿0.000000010	$53.83 ₿0.02	$355.96K ₿11.27	$237.4K ₿7.51
5767	Jaihoz by Virtuals JAIHOZ	$0.0002364	-2.95	$237.17K	$0.0002464	$0.0002286	$187.23	$237.17K	$237.17K
5768	Down Bad Gaming DOWNBAD	$0.0003807	0.43	$237.17K	$0.0003905	$0.0003749	$12.97	$237.17K	$237.17K
5769	Digital Oil Memecoin OIL	$0.0002372	-22.63	$237K	$0.0003078	$0.0002171	$51.37K	$237K	$237K
5770	Circuits of Value COVAL	$0.0001296 ₿0.00000043	2.59	$236.98K ₿757.21	$0.0001365 ₿0.00000045	$0.000126 ₿0.00000042	$7.54K ₿16.85	$236.98K ₿757.21	$236.98K ₿757.21
5771	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5772	Lion DAO ROAR	$0.0000002646 ₿0.000000000078	-3.71	$236.35K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002645 ₿0.000000000077	$118.68 ₿0.07	$236.35K ₿77.89	$236.35K ₿0
5773	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.81 ₿0.0040	$351.33 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5774	DEPIN DEPIN	$0.0002449	-18.33	$235.98K	$0.0004998	$0.0002448	$80.41	$252.39K	$235.98K
5775	LilAI LILAI	$0.0003295 ₿0.00000011	9.54	$235.92K ₿80.98	$0.0003347 ₿0.00000011	$0.0002996 ₿0.00000011	$0 ₿0.17	$329.59K ₿115.34	$235.92K ₿80.98
5776	Navigate NVG8	$0.0009815	-11.57	$235.82K	$0.001135	$0.0009763	$23.45K	$999.84K	$235.82K
5777	FLIP FLIP	$0.0002343	-2.93	$235.04K	$0.0002515 ₿0.	$0.0002322 ₿0.	$256.39 ₿0	$235.04K	$235.04K
5778	GameStop (Ondo Tokenized Stock) GMEON	$21.57	-0.08	$234.61K	$21.74	$21.56	$441.63K	$234.61K	$234.61K
5779	WhatTheFreg WTF	$0.0002345	0	$234.51K	$0.0002345	$0.0002345	$5.73	$234.51K	$234.51K
5780	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1997 ₿0.0000022	$0.1825 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5781	Nura Labs NURA	$0.00002629	1.65	$234.23K	$0.00002644	$0.00002585	$705.13K	$262.98K	$234.23K
5782	Coconut Chicken $CCC	$0.00002506 ₿0.0000000067	9.92	$234.21K ₿65.63	$0.00002508 ₿0.0000000078	$0.0000226 ₿0.0000000066	$2.6K ₿0.69	$234.21K ₿65.63	$234.21K ₿65.63
5783	Bankless DAO BANK	$0.0002839 ₿0.000000029	-1.83	$234.11K ₿24.17	$0.0003066 ₿0.	$0.0002817 ₿0.	$14.34 ₿0	$283.7K ₿29.29	$234.11K ₿24.17
5784	Burncoin BURN	$0.01174	-1.60	$233.97K	$0.01331	$0.01131	$2.24K	$245.71K	$233.97K
5785	Celer Bridged USDC (Filecoin) USDC	$0.9975	0.37	$233.94K	$1.01	$0.9771	$25.15K	$233.94K	$233.94K
5786	Autoincentive AIT	$0.000234	-10.31	$233.93K	$0.0002691	$0.0002141	$5.12K	$233.93K	$233.93K
5787	Big Pharmai DRUGS	$0.0002132	0.30	$233.89K	$0.0002234	$0.00021	$1.15K	$233.89K	$233.89K
5788	Husky Axax HUSKY	$0.00000000264 ₿0.0000000000013	-2.44	$233.72K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$505.61 ₿1.91	$233.72K ₿116.44	$233.72K ₿116.44
5789	Revest Finance RVST	$0.002555 ₿0.0000040	1.17	$233.49K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.55K ₿402.27	$233.49K ₿344.64
5790	Changer CNG	$0.005583 ₿0.00000033	0.05	$233.45K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$11.77K ₿0.38	$1.12M ₿68.11	$233.45K ₿14.24
5791	Peezy PEEZY	$0.0000006939	-92.25	$233.3K	$0.00000895	$0.0000006922	$1.87K	$244.12K	$233.3K
5792	USDFC USDFC	$1	-0.21	$233.22K	$1.01	$0.9882	$94.4K	$233.22K	$233.22K
5793	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9988 ₿0.000014	0.01	$232.7K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.05 ₿0	$232.7K	$232.7K ₿0
5794	ICE Token ICE	$0.03447 ₿0.000012	-49.72	$232.66K ₿84.16	$0.06856 ₿0.000013	$0.002725 ₿0.000012	$31.52 ₿0.02	$832.79K ₿308.84	$232.66K ₿84.16
5795	Glades GLDS	$0.0002436	3.93	$232.41K	$0.0002457	$0.000225	$1.85K	$244.63K	$232.41K
5796	Z Z	$0.0002304	-6.73	$232.06K	$0.0002994	$0.0002029	$69.91K	$232.06K	$232.06K
5797	Abbott xStock ABTX	$125.36	-1.06	$231.91K	$127.21 ₿0.	$124.69 ₿0.	$13.09K ₿0	$34.52M	$231.91K
5798	PYRATE PYRATE	$0.0002319	-2.87	$231.78K	$0.0002696	$0.0001381	$699.07	$231.78K	$231.78K
5799	FireStarter FLAME	$0.003333 ₿0.0000014	-0.49	$231.71K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$72.94K ₿4.92	$338.23K ₿146.14	$231.71K ₿100.12
5800	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03627 ₿0.00000039	$0.02512 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5801	Piggy PIGGY	$0.00000367	-0.61	$231.68K	$0.000003759	$0.00000365	$16.24	$231.68K	$231.68K
5802	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004666 ₿0.000000051	$0.004053 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5803	WDOT WDOT	$2.05 ₿0.00012	-2.68	$231.58K ₿0	$2.12 ₿0.00012	$2.06 ₿0.00012	$213.96 ₿0.22	$231.58K	$231.58K ₿0
5804	Shiba Armstrong SHIBA	$0.00002311	-0.54	$231.25K	$0.00002368 ₿0.	$0.00002296 ₿0.	$36.52 ₿0	$231.25K	$231.25K
5805	Canxium CAU	$0.1776 ₿0.00015	-0.67	$231.41K ₿113.91	$0.1796 ₿0.	$0.1725 ₿0.	$27.23K ₿0	$260.2K ₿137.07	$231.41K ₿113.91
5806	Edenlayer EDEN	$0.0005854	0.94	$231.28K	$0.0006043	$0.0005745	$48.81	$585.75K	$231.28K
5807	Arbius AIUS	$0.7334 ₿0.0025	-2.96	$231.12K ₿183.72	$0.7614 ₿0.0028	$0.6503 ₿0.0023	$624.21 ₿20.42	$733.47K ₿2.56K	$231.12K ₿183.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}