Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$245.48K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$180.23 ₿20.71	$245.48K ₿274.54	$245.48K ₿274.54
5709	Lion DAO ROAR	$0.0000002747 ₿0.000000000078	-1.01	$245.39K ₿0	$0.0000002775 ₿0.000000000083	$0.0000002745 ₿0.000000000077	$24.69 ₿0.07	$245.39K ₿77.89	$245.39K ₿0
5711	Ternio TERN	$0.0005666 ₿0.0000000064	-0.71	$244.98K ₿2.77	$0.0005728 ₿0.0000000068	$0.0005623 ₿0.0000000063	$0.04 ₿0	$565.92K ₿6.4	$244.98K ₿2.77
5712	Don-key DON	$0.003696 ₿0.000000097	2.01	$245.04K ₿6.46	$0.003709 ₿0.00000010	$0.00362 ₿0.000000095	$9.89 ₿0.09	$369.63K ₿9.74	$245.04K ₿6.46
5713	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5714	Rubicon RUBI	$0.0005385	0.76	$244.87K	$0.0005379	$0.0005343	$134.61	$5.39M	$244.87K
5715	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.87	$244.37K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$48.62 ₿0.03	$980.23K ₿88.32	$244.37K ₿22.02
5716	Henlo Kart KART	$0.000000001143	-1.34	$240.79K	$0.00000000117	$0.000000001126	$51.89K	$240.79K	$240.79K
5717	Crypto Rug Muncher CRM	$0.0002438	-4.46	$243.87K	$0.0002552	$0.0002436	$2.36K	$243.87K	$243.87K
5719	XFROG XFROG	$0.00000115	0.95	$243.64K	$0.000001159	$0.00000112	$319.63	$243.64K	$243.64K
5720	DAOhaus HAUS	$0.2435 ₿0.000015	0.02	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2435 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5720	Fight to MAGA FIGHT	$0.0002474	-6.13	$243.68K	$0.0002656	$0.0002449	$109.41K	$243.68K	$243.68K
5721	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9999	0.03	$243.48K	$1	$0.9992	$2.2K	$243.48K	$243.48K
5722	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0116	0.06	$243.59K	$0.01161	$0.01147	$766.97	$243.59K	$243.59K
5723	Musk It MUSKIT	$0.0002434	5.77	$243.45K	$0.0002455	$0.00023	$1.11K	$243.45K	$243.45K
5724	FireChicken FCKN	$0.0002469	1.14	$243.41K	$0.000247	$0.0002438	$65.18K	$243.41K	$243.41K
5725	Belong LONG	$0.003462	-0.25	$245.71K	$0.003615 ₿0.	$0.003335 ₿0.	$53.94K ₿0	$2.6M	$245.71K
5726	DRIP $DRIP	$0.003655	-0.26	$243.22K	$0.003668	$0.003644	$3.9	$243.22K	$243.22K
5727	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,449	$89,867	$32.55	$242.92K	$242.92K
5728	BitDoctorAI AIDD	$0.0008205	-0.01	$242.89K	$0.0008289	$0.0008083	$720.81	$820.58K	$242.89K
5729	Neurvona NEURVONA	$0.0002423	-0.97	$242.31K	$0.0002922	$0.0002201	$18.99K	$242.31K	$242.31K
5730	Assisterr AI ASRR	$0.01725	-0.09	$242.26K	$0.01727	$0.01717	$108.42K	$1.73M	$242.26K
5733	Valentine Grok Companion VALENTINE	$0.0002406	2.07	$241.48K	$0.0002566	$0.0001947	$531.09K	$241.48K	$241.48K
5734	DogeBonk DOBO	$0.0005745 ₿0.000000025	-10.88	$241.39K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$56.11K ₿0	$241.39K ₿10.87	$241.39K ₿0
5735	Guardian Token GUARDIAN	$0.0004076	-0.86	$241.36K	$0.0004136	$0.0004072	$13.11	$241.36K	$241.36K
5736	Linear LINA	$0.00002411 ₿0.00000018	-21.97	$240.97K ₿1.15K	$0.00003385 ₿0.00000019	$0.00002411 ₿0.00000018	$928.92 ₿133.06	$241.05K ₿1.89K	$240.97K ₿1.15K
5737	Trio ICM TRIO	$0.0002408	0.39	$240.89K	$0.0002425	$0.0002391	$200.56	$240.89K	$240.89K
5738	FLIP FLIP	$0.0002408	0.63	$240.85K	$0.0002408 ₿0.	$0.0002345 ₿0.	$3.72 ₿0	$240.85K	$240.85K
5739	LIF3 LSHARE (OLD) LSHARE	$8.24 ₿0.0017	-26.04	$240.84K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$1.26K ₿0.07	$576.58K ₿122.4	$240.84K ₿51.13
5740	SoQuBit PSOQ	$0.0002735	-31.61	$240.7K	$0.0004156	$0.0002576	$43.92K	$273.52K	$240.7K
5741	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0.87	$240.67K ₿0	$0.000000000243 ₿0.	$0.000000000238 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5742	Pillar PLR	$0.0009294 ₿0.000000076	2.41	$241.06K ₿19.91	$0.0009476 ₿0.000000084	$0.0009076 ₿0.000000076	$2.23K ₿0.01	$743.59K ₿61.41	$241.06K ₿19.91
5743	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5744	Beam Bridged USDT (Beam) USDT	$1	0.42	$240.27K	$1	$0.9922	$1.85K	$240.27K	$240.27K
5744	FartCoin FART	$0.003463	1.47	$240.44K	$0.003458	$0.00341	$50.25	$240.44K	$240.44K
5745	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5746	Mars Ecosystem Token XMS	$0.0003593 ₿0.000000011	1.18	$239.67K ₿7.51	$0.0003603 ₿0.000000011	$0.0003548 ₿0.000000010	$70.43 ₿0.02	$359.36K ₿11.27	$239.67K ₿7.51
5747	DUNA AI DUNA	$0.0002396	-0.59	$239.64K	$0.0002428	$0.0002373	$41.56	$239.64K	$239.64K
5748	Sector SECT	$0.02558 ₿0.00000065	-0.28	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5749	STARS STARS	$0.000005949	-1.56	$239.04K	$0.00000686	$0.000005869	$70.38K	$239.04K	$239.04K
5750	Konan of Kaspa KONAN	$0.0000008316	-8.25	$238.78K	$0.0000009101	$0.0000008285	$59.72K	$238.78K	$238.78K
5751	AiMalls AIT	$0.4636 ₿0.000067	-0.54	$238.85K ₿21.03	$0.4696 ₿0.000073	$0.4554 ₿0.000061	$1.23K ₿5.04	$381.37K ₿56.24	$238.85K ₿21.03
5752	Husky Axax HUSKY	$0.000000002701 ₿0.0000000000013	-0.01	$238.41K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.25 ₿1.91	$238.41K ₿116.44	$238.41K ₿116.44
5753	HOLDER DOGGY	$0.0002387	-7.66	$238.66K	$0.0002599	$0.0002363	$2.88K	$238.66K	$238.66K
5754	OpenZK Network OZK	$0.00006582	-3.78	$238.56K	$0.00006844	$0.00006582	$193.36	$987.31K	$238.56K
5755	Bankless DAO BANK	$0.0002887 ₿0.000000029	0.45	$238.29K ₿24.17	$0.0003031 ₿0.	$0.0002841 ₿0.	$16.05 ₿0	$288.77K ₿29.29	$238.29K ₿24.17
5756	WDOT WDOT	$2.11 ₿0.00012	0.48	$238.07K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$243.16 ₿0.22	$238.07K	$238.07K ₿0
5757	Gondola GONDOLA	$0.0000005657	-1.44	$238.01K	$0.0000005778	$0.0000005613	$88.67	$238.01K	$238.01K
5758	Arbius AIUS	$0.7553 ₿0.0025	3.15	$237.66K ₿183.72	$0.7542 ₿0.0028	$0.7322 ₿0.0023	$205.29 ₿20.42	$754.24K ₿2.56K	$237.66K ₿183.72
5759	clank.fun CLANKFUN	$0.00000238	2.49	$237.63K	$0.00000238	$0.0000023	$403.81	$237.63K	$237.63K
5760	MacroHard MHRD	$0.0002377	-2.01	$237.35K	$0.0002616	$0.0002248	$153.25K	$237.35K	$237.35K
5761	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2816 ₿0.0000030	$0.2725 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5762	Legia Warsaw Fan Token LEG	$0.201 ₿0.0000059	-9.00	$237.5K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$1.83K ₿0	$1.01M ₿29.72	$237.5K ₿12.85
5763	Canxium CAU	$0.179 ₿0.00015	-1.93	$237.47K ₿113.91	$0.1831 ₿0.	$0.173 ₿0.	$17.17K ₿0	$267.01K ₿137.07	$237.47K ₿113.91
5764	buidl BUIDL	$0.0002372	-0.57	$237.24K	$0.0002393	$0.0002298	$222.41K	$237.24K	$237.24K
5765	Stooges STOG	$0.00007898	0	$236.93K	$0.00007898	$0.00007898	$1.22	$236.93K	$236.93K
5766	Conceal CCX	$0.0115 ₿0.00000051	4.49	$236.81K ₿11.11	$0.0115 ₿0.	$0.01098 ₿0.	$43.43 ₿0	$2.3M ₿102.3	$236.81K ₿11.11
5767	Magic Square SQR	$0.0006475 ₿0.0000076	2.03	$237.01K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$240.68K ₿8.51	$614.97K ₿7.66K	$237.01K ₿405.16
5768	Glitch Protocol GLCH	$0.003369 ₿0.00000020	5.10	$236.28K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$82.37K ₿0.3	$299.44K ₿17.93	$236.28K ₿14.15
5769	NvirWorld NVIR	$0.0001843 ₿0.00000023	5.80	$236.33K ₿284.73	$0.000194 ₿0.00000024	$0.0001742 ₿0.00000022	$7.49K ₿22.02	$1.97M ₿2.53K	$236.33K ₿284.73
5770	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366 ₿0.0040	$351.51 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5771	Sancho SANCHO	$0.0002361	-5.05	$236.16K	$0.0002486	$0.0002335	$28.64	$236.16K	$236.16K
5772	pepeAI PEPEAI	$0.0002361	0.86	$234.45K	$0.0002373	$0.0002324	$2.79	$234.45K	$234.45K
5773	Sploots by Virtuals SPLOOT	$0.0002364	-0.93	$235.84K	$0.0002438	$0.0002364	$932.56	$235.84K	$235.84K
5774	Sci-Hub SCI	$0.5864	0.36	$235.68K	$0.5903	$0.5753	$256.53	$521.24K	$235.68K
5775	Curio Gas Token CGT	$0.002355	-5.93	$235.54K	$0.002504	$0.002353	$285.21	$235.54K	$235.54K
5776	TAOCat by Virtuals TAOCAT	$0.0002353	2.79	$235.17K	$0.0002378	$0.0002244	$51.82	$235.17K	$235.17K
5777	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5778	Deflationary USD DUSD	$0.0003398	21.52	$234.99K	$0.0003435	$0.0002588	$12.53K	$234.99K	$234.99K
5779	AdZilla ADZILLA	$0.0002349	-5.22	$234.88K	$0.0002492	$0.0002334	$3.47K	$234.88K	$234.88K
5780	Treat Token TREAT	$0.0001183 ₿0.000000018	1.40	$234.83K ₿0	$0.0001184 ₿0.	$0.000116 ₿0.	$15.85 ₿0	$314.52K ₿62.83	$234.83K ₿0
5781	USDFC USDFC	$1.01	0.05	$234.51K	$1.01	$0.9947	$19.26K	$234.51K	$234.51K
5782	GameStop (Ondo Tokenized Stock) GMEON	$21.58	-0.05	$234.69K	$21.6	$21.58	$48.98K	$234.69K	$234.69K
5783	Hasbulla's Cat BARSIK	$0.0002346	-0.04	$234.63K	$0.0002356	$0.0002326	$161.53K	$234.63K	$234.63K
5784	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1998 ₿0.0000022	$0.1826 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5785	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5786	Looby by Stephen Bliss LOOBY	$0.0002455	-0.63	$234.02K	$0.0002495	$0.000244	$31.05	$245.55K	$234.02K
5787	Celer Bridged USDC (Filecoin) USDC	$0.9984	-0.32	$233.57K	$1.01	$0.9844	$3.6K	$233.57K	$233.57K
5788	Gabriel GABRIEL	$0.0002376	-30.52	$233.82K	$0.0003754	$0.0002294	$25.69K	$233.82K	$233.82K
5789	Changer CNG	$0.00558 ₿0.00000033	-0.03	$233.33K ₿14.24	$0.005665 ₿0.00000047	$0.00558 ₿0.00000033	$258.06 ₿0.38	$1.12M ₿68.11	$233.33K ₿14.24
5790	TokenOS AI TOS	$0.0002331	10.77	$233.08K	$0.0002619	$0.00021	$7.39K	$233.08K	$233.08K
5791	Metamars MARS	$0.001028	0.01*	$233.1K	$0.001033	$0.0009784	$7.09	$267.47K	$233.1K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Okratech Token ORT	$0.0002681 ₿0.00000017	1.35	$233.45K ₿62	$0.0002681 ₿0.00000020	$0.0002579 ₿0.00000015	$92.38K ₿31.58	$234.33K ₿154.96	$233.45K ₿62
5793	VERRA DNA VDNA	$0.0002354	0.16	$232.58K	$0.0002369	$0.0002327	$72.03	$232.58K	$232.58K
5794	Abbott xStock ABTX	$126.61	0.15	$232.91K	$126.79 ₿0.	$125.75 ₿0.	$12.07K ₿0	$34.67M	$232.91K
5795	Piggy PIGGY	$0.000003689	0.41	$232.72K	$0.000003689	$0.00000365	$45.17	$232.72K	$232.72K
5796	RAT Escape RAT	$0.0002327	-1.75	$222.83K	$0.0002428	$0.0002086	$25.67K	$222.83K	$222.83K
5797	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	-0.01	$232.66K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.12 ₿0	$232.66K	$232.66K ₿0
5798	Nura Labs NURA	$0.0000261	0.04	$232.55K	$0.00002612	$0.00002582	$754.92K	$261.09K	$232.55K
5799	Big Pharmai DRUGS	$0.0002113	-1.27	$232.07K	$0.000217	$0.0002092	$539.53	$232.07K	$232.07K
5800	Cypher Tempre CPHY	$0.0002323	3.52	$231.96K	$0.0002389	$0.000221	$4.76K	$231.96K	$231.96K
5801	QUBI Tokenized RWA $QBIT	$0.0002322	-29.01	$231.83K	$0.0005841	$0.0002221	$238.98K	$231.83K	$231.83K
5802	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5803	Shiba Armstrong SHIBA	$0.00002317	0.04	$231.66K	$0.00002317 ₿0.	$0.00002315 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5804	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004668 ₿0.000000051	$0.004055 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5805	Voidify ∅	$0.0002413	-0.61	$231.19K	$0.0002448	$0.0002382	$107.73	$231.19K	$231.19K
5806	Worlds First Memecoin LOLCOIN	$0.000232	-5.44	$231.51K	$0.0002455	$0.0002291	$126.35K	$231.51K	$231.51K
5807	Seal SEAL	$0.01101	-6.06	$231.29K	$0.01172	$0.01101	$11.62K	$231.29K	$231.29K
5808	JACK JACK	$0.000249	0.76	$230.8K	$0.0002487	$0.0002447	$73.35	$243.24K	$230.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}