Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	BULL FROG BOA	$0.001171	-5.93	$237.09K	$0.001249	$0.001169	$6.13K	$237.09K	$237.09K
5710	The BnB Fish YULI	$0.0002365	-1.30	$237.07K	$0.0002437	$0.0002351	$19.45K	$237.07K	$237.07K
5711	FUSIO FUSIO	$0.001178	1.20	$236.96K	$0.001184	$0.001164	$82.49	$1.18M	$236.96K
5712	WHATRR WHATRR	$0.00001191	0.67	$236.81K	$0.0000124	$0.00001151	$325.63	$236.81K	$236.81K
5713	WELL3 $WELL	$0.00003584	17.17	$236.71K	$0.00003941	$0.00002801	$12.65K	$1.51M	$236.71K
5714	DefiPlaza DFP2	$0.00359 ₿0.00000094	0.05	$236.58K ₿63.04	$0.003607 ₿0.00000097	$0.003539 ₿0.00000093	$61.15 ₿0.39	$236.58K ₿63.28	$236.58K ₿63.04
5715	Slap SLAP	$0.0002347	-4.88	$236.54K	$0.0002489	$0.0002348	$3.92K	$236.54K	$236.54K
5716	SolXenCat XENCAT	$0.0002357	-7.21	$236.49K	$0.0002567	$0.0002345	$1.49K	$236.49K	$236.49K
5717	Cope COPE	$0.0002431	-26.23	$236.06K	$0.0003424	$0.0002433	$177.7K	$236.06K	$236.06K
5718	Santa Coin SANTA	$0.00000000107 ₿0.000000000000017	1.79	$235.99K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$1.54K ₿0	$235.99K ₿3.85	$235.99K ₿3.85
5719	Agok AGOK	$0.0002357	3.74	$235.67K	$0.0002698	$0.0002053	$9.81K	$235.67K	$235.67K
5720	Treat Token TREAT	$0.0001184 ₿0.000000018	-1.75	$235.6K ₿0	$0.0001212 ₿0.	$0.0001181 ₿0.	$43.33 ₿0	$315.53K ₿62.83	$235.6K ₿0
5721	analoS ANALOS	$0.000002349 ₿0.0000000013	-0.68	$235.53K ₿137.11	$0.000002399 ₿0.0000000014	$0.000002349 ₿0.0000000013	$1.2K ₿75.77	$236.44K ₿138.98	$235.53K ₿137.11
5722	ErectusDAO YUGE	$0.1475	-2.24	$235.42K	$0.1519	$0.1474	$66.23	$235.42K	$235.42K
5723	Sancho SANCHO	$0.0002353	-0.36	$235.31K	$0.0002361	$0.0002352	$15.4	$235.31K	$235.31K
5724	COQ AI COQAI	$0.0003327	-2.36	$234.78K	$0.0003477 ₿0.	$0.0003245 ₿0.	$189.64 ₿0	$335.4K	$234.78K
5725	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5726	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05822 ₿0.00000064	$0.05438 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5727	CyberFi CFI	$0.1436 ₿0.0000031	7.47	$234.21K ₿5.21	$0.148 ₿0.0000035	$0.1319 ₿0.0000031	$50.39K ₿0.83	$345.34K ₿7.69	$234.21K ₿5.21
5728	Super Trump STRUMP	$0.0001 ₿0.000000063	23.56	$234.09K ₿116.05	$0.0001022 ₿0.000000070	$0.00008059 ₿0.000000060	$3.93K ₿8.88	$234.09K ₿148.01	$234.09K ₿116.05
5729	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1303 ₿0.0000014	$0.124 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5731	NFT Protocol NFT	$0.006154 ₿0.00000029	0.22	$233.91K ₿11.11	$0.006232 ₿0.00000029	$0.00612 ₿0.00000029	$2.2 ₿0	$549.7K ₿26.11	$233.91K ₿11.11
5732	Revest Finance RVST	$0.002561 ₿0.0000040	-1.80	$233.69K ₿344.64	$0.002632 ₿0.0000043	$0.002557 ₿0.0000040	$2.61 ₿2.24	$255.77K ₿402.27	$233.69K ₿344.64
5733	Invest Zone IVFUN	$0.000233	-0.35	$233.27K	$0.0002339	$0.0002331	$48.66	$233.27K	$233.27K
5734	Cisco xStock CSCOX	$76.94	0.34	$233.12K	$78.25 ₿0.	$75.82 ₿0.	$11.41K ₿0	$2.18M	$233.12K
5735	LilAI LILAI	$0.0003252 ₿0.00000011	0.09	$232.77K ₿80.98	$0.000335 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.19K ₿115.34	$232.77K ₿80.98
5736	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5737	Dexlab XLAB	$0.0000006667	0.22	$232.38K	$0.0000006788	$0.0000006588	$771.19K	$3.3M	$232.38K
5738	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.29	-0.11	$232.27K	$38.34	$38.27	$54K	$232.27K	$232.27K
5739	Coldstack CLS	$0.01279 ₿0.0000034	0.40	$232.25K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$20.39K ₿2.11	$635.69K ₿170.38	$232.25K ₿62.25
5740	GameM Token GMT	$0.00008925	-4.67	$232.01K	$0.00009508	$0.00008907	$11.1K	$232.01K	$232.01K
5741	BSX BSX	$0.0007668	-1.64	$231.93K	$0.0008668	$0.0005985	$678.3	$818.15K	$231.93K
5742	Degen AI by Virtuals DGENAI	$0.0003306	-18.00	$231.89K	$0.0004034	$0.0003241	$4.42K	$331.28K	$231.89K
5743	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$231.08K ₿0	$1 ₿0.000014	$1 ₿0.000014	$5.44 ₿0	$231.08K	$231.08K ₿0
5744	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01261 ₿0.00000013	$0.01215 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5745	Merck xStock MRKX	$102	-2.31	$230.73K	$105.42 ₿0.	$102 ₿0.	$475.53 ₿0	$2.82M	$230.73K
5746	EXPERT_MONEY EXPERT	$0.0003156	0.40	$230.55K	$0.0003192	$0.0003018	$86.86K	$230.55K	$230.55K
5747	DeepCore AI DPCORE	$0.0002304	0	$230.43K	$0	$0	$1.26	$230.43K	$230.43K
5748	SMACKM SMACKM	$0.0002812	-2.22	$230.15K	$0.0002917	$0.0002813	$556.07	$282.15K	$230.15K
5749	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002728 ₿0.000000030	$0.002432 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5750	BVM BVM	$0.009275 ₿0.000068	0.28	$230.03K ₿0	$0.00957 ₿0.000080	$0.008801 ₿0.000068	$165.72 ₿123.37	$924.42K ₿7.06K	$230.03K ₿0
5751	Sheep Wif Hat SWIF	$0.0002649	8.58	$229.63K	$0.0002789	$0.0002439	$131.48K	$229.63K	$229.63K
5752	Imaginary Ones BUBBLE	$0.0001646	4.61	$229.58K	$0.0001647	$0.0001566	$15.07K	$1.65M	$229.58K
5753	This is a Farm FARM	$0.0002289	4.13	$229K	$0.0002645	$0.000206	$9.01K	$229K	$229K
5754	Gaia Everworld GAIA	$0.0005388 ₿0.00000011	-44.81	$228.75K ₿46.42	$0.0009763 ₿0.00000011	$0.0001985 ₿0.00000010	$22.1 ₿0.61	$270.72K ₿56.48	$228.75K ₿46.42
5755	Top G TOPG	$0.0002287	-0.83	$228.74K	$0.0002316	$0.0002287	$1.49	$228.74K	$228.74K
5756	USD WINK USDW	$0.7557	-2.68	$228.6K	$0.7895	$0.7528	$38.67	$684.01K	$228.6K
5757	B-cube.ai BCUBE	$0.01133 ₿0.0000035	-1.50	$228.6K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.86 ₿0.06	$561.49K ₿177.17	$228.6K ₿72.04
5758	Stakingverse Staked LYX SLYX	$0.6954	-1.05	$228.51K	$0.7028	$0.6921	$39.41	$228.51K	$228.51K
5759	Voltage Finance VOLT	$0.00005666 ₿0.0000000026	0.59	$228.37K ₿8.97	$0.00006396 ₿0.0000000026	$0.00005509 ₿0.0000000025	$1.28K ₿2.81	$487.77K ₿21.3	$228.37K ₿8.97
5760	AURO USDA USDA	$0.9905	-0.15	$228.34K	$1.01 ₿0.	$0.9867 ₿0.	$22.22K ₿0	$9.97M	$228.34K
5761	Wall Street Bets DApp WSB	$0.000228 ₿0.0000000030	-1.03	$228.32K ₿3	$0.000233 ₿0.0000000030	$0.0002278 ₿0.0000000028	$781.95 ₿0	$228.32K ₿3	$228.32K ₿3
5762	Eloncoin ELON	$0.000000335	-14.66	$228.28K	$0.0000003986	$0.0000003331	$49.33K	$228.28K	$228.28K
5763	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008335 ₿0.00000000092	$0.00007992 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5764	Jeff JEFF	$0.0024 ₿0.00000011	3.60	$227.99K ₿0	$0.01083 ₿0.00000011	$0.01022 ₿0.00000011	$92.92 ₿0.3	$227.99K ₿11.7	$227.99K ₿0
5765	Flurry Finance FLURRY	$0.0002752 ₿0.00000000061	0.63	$227.68K ₿0.51	$0.000279 ₿0.00000000061	$0.0002593 ₿0.00000000054	$1.08K ₿0.24	$1.22M ₿0.46	$227.68K ₿0.51
5766	Stonks on ETH STONKS	$0.0000005409	0.51	$227.68K	$0.0000006181	$0.0000005112	$55.19K	$227.68K	$227.68K
5767	Wild Goat Coin WGC	$0.00005691	0.81	$227.33K	$0.00006105	$0.00005597	$1.35K	$227.33K	$227.33K
5768	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5769	VoluMint VMINT	$0.0003721 ₿0.00000067	-8.12	$226.83K ₿410.58	$0.000405 ₿0.00000072	$0.000327 ₿0.00000065	$2.11K ₿11.73	$372.19K ₿673.69	$226.83K ₿410.58
5770	Binance Super Cycle BSC	$0.0002288	7.48	$226.83K	$0.0002387	$0.000206	$148.11K	$226.83K	$226.83K
5771	Hex Orange Address HOA	$0.00151 ₿0.00000043	-3.56	$226.77K ₿64.64	$0.001565 ₿0.00000043	$0.001503 ₿0.00000039	$125.74 ₿1.65	$226.77K ₿64.64	$226.77K ₿64.64
5772	Meow on Zora MEOW	$0.0002284	18.62	$226.74K	$0.0002331	$0.0001873	$200.19	$226.74K	$226.74K
5773	Utopia UTOPIA	$0.0002388	1.51	$226.7K	$0.0002508	$0.0002324	$61.78K	$238.63K	$226.7K
5774	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.39	$226.56K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$17.11 ₿2.82	$1.1M ₿57.01	$226.56K ₿11.87
5775	Divvy.bet DVY	$0.0006441	0.02	$226.46K	$0.0006442	$0.0006365	$63.81	$644.25K	$226.46K
5776	RealWorldWeed RWW	$0.0002257	1.96	$226.17K	$0.0002316	$0.0002209	$401.73	$226.17K	$226.17K
5777	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5778	Pairs PAIRS	$0.0000282	0	$225.59K	$0	$0	$254.71	$225.59K	$225.59K
5779	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5780	AlphaBlockAI ALPHA	$0.0002245	5.43	$225.16K	$0.0002292	$0.0002019	$1.21K	$225.16K	$225.16K
5781	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	0.10	$225.08K ₿14.78	$0.000000000538 ₿0.000000000000039	$0.00000000053 ₿0.000000000000034	$223.38 ₿0.33	$225.08K ₿14.78	$225.08K ₿14.78
5782	SwiftCash SWIFT	$0.0007674 ₿0.0000000080	0.68	$224.53K ₿2.04	$0.0007682 ₿0.0000000080	$0.0007611 ₿0.0000000078	$201.05 ₿0.01	$3.84M ₿40.16	$224.53K ₿2.04
5783	TinHatCat THC	$0.009591 ₿0.0000044	-5.56	$224.52K ₿0	$0.01028 ₿0.0000062	$0.009615 ₿0.0000039	$514.18 ₿6.47	$224.52K ₿154.63	$224.52K ₿0
5784	Build BUILD	$0.0000004072	-2.13	$224.18K	$0.0000004271	$0.0000004074	$28.04	$241.43K	$224.18K
5785	Shopping.io SPI	$0.0002232	-14.00	$224.09K	$0.0002595	$0.000224	$235.01	$224.09K	$224.09K
5786	Marvell xStock MRVLX	$89.99	1.19	$223.68K	$90.05 ₿0.	$88.93 ₿0.	$611.35 ₿0	$3.44M	$223.68K
5787	AI Power Grid AIPG	$0.002139 ₿0.0000017	-0.48	$223.53K ₿121.28	$0.002177 ₿0.0000019	$0.002139 ₿0.0000016	$29.36 ₿1.69	$223.53K ₿121.53	$223.53K ₿121.28
5788	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.39	$223.48K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$5.41 ₿0	$223.48K ₿156.33	$223.48K ₿156.33
5789	Lybra LBR	$0.005283 ₿0.0000052	34.81	$223.4K ₿202.9	$0.005887 ₿0.0000055	$0.003918 ₿0.0000051	$38.25K ₿27.95	$514.86K ₿304.75	$223.4K ₿202.9
5790	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	0.68	$223.34K ₿13.99	$0.00002373 ₿0.0000000015	$0.00002334 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5791	Crypticorn AIC	$0.002232	0	$223.3K	$0	$0	$17.16	$223.3K	$223.3K
5792	WIDI WIDI	$0.0002227	-7.32	$223.22K	$0.0002423	$0.0002232	$820.27	$223.22K	$223.22K
5793	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	0.39	$222.77K ₿0	$0.000000000541 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5794	Builders BUILDERS	$0.0002221	-3.70	$222.34K	$0.0002465	$0.0002023	$17.6K	$222.34K	$222.34K
5795	dnd10-M1a0Shan DND10	$0.0002776	-0.75	$222.12K	$0.0002824	$0.0002785	$2.95K	$249.98K	$222.12K
5796	Solaris AI SOLARIS	$0.0002209	-3.05	$221.98K	$0.000228	$0.0002209	$75.14K	$221.98K	$221.98K
5797	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5798	Capminal CAP	$0.0003734	-13.96	$221.15K	$0.0004358	$0.0003686	$4.03K	$221.15K	$221.15K
5799	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5800	Dark MAGA DMAGA	$0.0002197	6.46	$220.85K	$0.0002244	$0.0002055	$7.97K	$220.85K	$220.85K
5801	GroveCoin GRV	$0.002961 ₿0.00000094	-1.15	$220.77K ₿70.32	$0.003029 ₿0.00000097	$0.002961 ₿0.00000092	$25.83K ₿24.08	$234.86K ₿74.8	$220.77K ₿70.32
5802	Johnson & Johnson xStock JNJX	$200.91	-2.94	$220.39K	$212.5 ₿0.	$200.91 ₿0.	$1.06K ₿0	$6.86M	$220.39K
5803	nomAI NOMAI	$0.0002203	-3.29	$220.38K	$0.0002281	$0.0002204	$58.65	$220.38K	$220.38K
5804	FAFO FAFO	$0.0002197	1.26	$220.38K	$0.0002227	$0.0002162	$2.42K	$220.38K	$220.38K
5805	Pisces PISCES	$0.0002205	-0.98	$220.07K	$0.0002227	$0.0002174	$211.01	$220.07K	$220.07K
5806	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004879 ₿0.000000000053	$0.000004322 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5807	IguVerse IGU IGU	$0.0007562 ₿0.00000043	0.98	$219.76K ₿106.68	$0.0008102 ₿0.00000047	$0.000744 ₿0.00000043	$15.16K ₿18.05	$301.53K ₿175.69	$219.76K ₿106.68
5808	PepeTopia PEPETOPIA	$0.000218	-0.57	$219.58K	$0.0002205	$0.0002169	$50.23K	$219.58K	$219.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}