Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Us Usach USACH	$0.0002582	-5.03	$258.11K	$0.0002746	$0.0002536	$159.05	$258.11K	$258.11K
5062	Monkey MONKEY	$0.000000000742 ₿0.000000000000016	-2.26	$258.06K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000726 ₿0.000000000000014	$865.8 ₿0.78	$258.06K ₿6.74	$258.06K ₿6.74
5063	FAME- Rumble Kong League $FAME	$0.0001868	-3.11	$257.95K	$0.0001928	$0.000183	$206.03	$1.31M	$257.95K
5064	OG Peanut PEANUT	$0.0002579	2.20	$257.95K	$0.0002579	$0.0002445	$1.6K	$257.95K	$257.95K
5065	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.14 ₿0.00010	0.26	$257.49K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.26 ₿0	$257.49K ₿7.35	$257.49K ₿7.35
5066	My DeFi Pet DPET	$0.005125 ₿0.00000091	-0.09	$257.43K ₿45.68	$0.005154 ₿0.00000091	$0.005122 ₿0.00000088	$24.98K ₿1.02	$512.5K ₿90.95	$257.43K ₿45.68
5067	Swapr SWPR	$0.006501 ₿0.00000011	-0.25	$256.95K ₿4.74	$0.006522 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5068	Meta Monopoly MONOPOLY	$0.0002569	1.51	$256.92K	$0.0002569	$0.0002531	$449.78	$256.92K	$256.92K
5069	MindCoin MIND	$0.000003419	-0.85	$255.44K	$0.00000352	$0.00000334	$1.05K	$255.44K	$255.44K
5070	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5071	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.55	$256.33K ₿0	$1.02 ₿0.000013	$0.9897 ₿0.000012	$8.09K ₿0	$256.33K	$256.33K ₿0
5072	Scotty Beam SCOTTY	$0.0005217 ₿0.000000084	3.69	$256.1K ₿40.54	$0.0005237 ₿0.000000093	$0.0005032 ₿0.000000084	$8.68K ₿7.38	$391.35K ₿63.66	$256.1K ₿40.54
5073	VetMe VETME	$0.000262 ₿0.000000051	0.07	$256.06K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$298.67 ₿0.16	$262K ₿51.52	$256.06K ₿47.78
5074	Taki Games TAKI	$0.0002186 ₿0.00000037	-0.15	$256K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.76K ₿3.16	$655.93K ₿1.13K	$256K ₿440.15
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001513 ₿0.00000000015	$0.00001228 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Vite VITE	$0.0002299 ₿0.00000047	59.57	$255.98K ₿515.81	$0.0003182 ₿0.00000052	$0.0001246 ₿0.00000046	$157.37K ₿111.76	$255.98K ₿516.2	$255.98K ₿515.81
5076	aiws AIWS	$0.0002557	67.88	$255.8K	$0.000263	$0.0001509	$20.57	$255.8K	$255.8K
5077	99 Bitcoins 99BTC	$0.00000387	0.61	$255.72K	$0.00000395	$0.000003759	$49.21	$255.72K	$255.72K
5078	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5079	FOAM FOAM	$0.0007185 ₿0.00000061	-2.82	$255.34K ₿219.53	$0.06029 ₿0.00000063	$0.05847 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5080	Parabol USD PARAUSD	$1	0.01*	$255.73K	$1	$0.9962	$1.11K	$255.73K	$255.73K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Aver AI AVER	$0.002945	1.85	$254.86K	$0.003221	$0.002886	$3.06K	$294.58K	$254.86K
5082	Kaching KCH	$0.000994 ₿0.00000036	0.35	$255.43K ₿20.56	$0.001005 ₿0.00000037	$0.0009695 ₿0.00000034	$134.68 ₿0.48	$9.94M ₿3.69K	$255.43K ₿20.56
5083	BitciX BTX	$0.01056	-0.86	$254.42K	$0.01126	$0.01039	$120.64K	$8.21M	$254.42K
5084	Vault Overflow VAULT	$0.06891	-0.01*	$254.49K	$0.06891	$0.0689	$9.61	$688.89K	$254.49K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5086	Multichain Bridged WBTC (Energi) WBTC	$94,536	1.05	$254.13K	$94,574	$92,878	$234.26	$254.13K	$254.13K
5087	Voltage Finance VOLT	$0.00006299 ₿0.0000000026	101.26	$253.85K ₿8.97	$0.00006354 ₿0.0000000026	$0.00003106 ₿0.0000000025	$183.63K ₿2.81	$542.19K ₿21.3	$253.85K ₿8.97
5088	Tradetomato TTM	$0.002323 ₿0.00000015	-1.63	$255.83K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$2K ₿0.74	$2.34M ₿158.85	$255.83K ₿0
5089	Bridge Mutual BMI	$0.003916 ₿0.00000012	-0.01	$253.37K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$15.93K ₿0.28	$626.61K ₿19.52	$253.37K ₿7.89
5090	Agentlauncher CVAI	$0.001693	-6.02	$253.34K	$0.001849	$0.00167	$9.64K	$1.69M	$253.34K
5091	BADCATsol $BADCAT	$0.0003253	-1.20	$251.76K	$0.0003357	$0.0003181	$639.17	$251.76K	$251.76K
5092	GRAM Ecosystem GRAM	$0.00165	1.84	$252.98K	$0.00185	$0.00154	$30.95K	$1.65M	$252.98K
5093	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008728 ₿0.00000000092	$0.00008369 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5094	SAA-AI DRPAL	$0.0002528	9.09	$252.8K	$0.000258	$0.0002241	$2.97K	$252.8K	$252.8K
5095	Shitcats SHATS	$0.000000000938	0.93	$252.28K	$0.000000001058	$0.000000000906	$398.01	$384.33K	$252.28K
5096	Polychain Monsters PMON	$0.04307 ₿0.0000088	-0.75	$252.17K ₿47.73	$0.04443 ₿0.0000090	$0.04298 ₿0.0000086	$22.42 ₿2.08	$374.1K ₿76.58	$252.17K ₿47.73
5097	DEER TOKEN DEER	$0.0004563	0.05	$251.73K	$0.0004689	$0.0004547	$135.94K	$456.39K	$251.73K
5098	BZEdge BZE	$0.0009581 ₿0.0000000055	-8.26	$251.66K ₿0	$0.001105 ₿0.0000000057	$0.00094 ₿0.0000000052	$5.67K ₿0.01	$251.66K ₿16.96	$251.66K ₿0
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004333 ₿0.000000045	$0.003387 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Ferrum Network FRM	$0.0008927 ₿0.0000012	2.50	$251.61K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$156.56K ₿9.19	$523.43K ₿750.24	$251.61K ₿332.64
5100	Colend CLND	$0.06835	4.01	$251.2K	$0.0702	$0.06535	$25.07K	$6.83M	$251.2K
5101	Mrs Miggles MRSMIGGLES	$0.0002647	-4.21	$251.12K	$0.0002931	$0.0002591	$4.23K	$251.12K	$251.12K
5102	Beam Bridged USDT (Beam) USDT	$0.9997	-0.54	$251K	$1.02	$0.9875	$16.89K	$251K	$251K
5103	DeFAI DEFAI	$0.0002885	-1.38	$250.88K	$0.0002959	$0.0002833	$1.85K	$288.43K	$250.88K
5104	Floos FLS	$0.0002712	2.26	$249.39K	$0.0002767	$0.0002567	$2.08K	$249.39K	$249.39K
5105	BitCone CONE	$0.0000004261 ₿0.000000000077	2.10	$250.3K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$553.11 ₿0.15	$259.09K ₿47.18	$250.3K ₿45.96
5106	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5107	The Wally Group TWG	$0.00002496	8.74	$249.55K	$0.00002496	$0.00002241	$1.46K	$249.55K	$249.55K
5108	GraphLinq Wrapped ETH WETH	$1,930.93	2.66	$250.08K	$1,967.95	$1,800.92	$4.26K	$250.08K	$250.08K
5109	Blox MYRC MYRC	$0.226	0.13	$248.77K	$0.2279	$0.2255	$2.45K	$248.77K	$248.77K
5110	Thorstarter XRUNE	$0.002176 ₿0.00000032	-0.82	$248.43K ₿36.45	$0.002214 ₿0.00000033	$0.002125 ₿0.00000031	$494.13 ₿0.32	$1.17M ₿170.93	$248.43K ₿36.45
5111	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5112	Crypterium CRPT	$0.002913 ₿0.00000080	-2.32	$247.52K ₿68.09	$0.002982 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5113	Internosaur $INTERN	$0.0002684	-2.39	$247.48K	$0.0002799	$0.0002622	$1.04K	$247.48K	$247.48K
5114	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5115	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008282 ₿0.000000087	$0.007403 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5116	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5117	Bitcoin Maxi Tears BMT	$0.0004197	-7.49	$247.25K	$0.0004638	$0.0003955	$2.48K	$247.25K	$247.25K
5118	Playermon PYM	$0.0004893 ₿0.000000032	-0.60	$246.98K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$21.39K ₿0.21	$489.3K ₿32.39	$246.98K ₿14.03
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004293 ₿0.0000000045	$0.0002596 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	This Is My Iguana TIMI	$0.0002619	-7.00	$246.84K	$0.0002829	$0.0002514	$6.35K	$246.84K	$246.84K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004363 ₿0.000000000046	$0.000004293 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	ENKI Protocol ENKI	$1.64	-0.29	$246.74K	$1.66	$1.57	$650.71	$16.45M	$246.74K
5121	Inu Inu INUINU	$0.000000000529 ₿0.000000000000050	12.33	$246.21K	$0.000000000531	$0.000000000461	$2.77K ₿9.4	$246.21K ₿23.85	$246.21K
5122	Filter AI FILTER	$0.003208	-9.17	$245.81K	$0.003781	$0.003191	$7.88K	$245.81K	$245.81K
5123	MoneyByte MON	$0.02828 ₿0.00000074	0.86	$245.74K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.61 ₿0	$910.76K ₿24.08	$245.74K ₿5.37
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1905 ₿0.0000020	$0.1829 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	CRYORAT CRYORAT	$0.03021	0.03	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5125	dnd10-M1a0Shan DND10	$0.0003077	-1.71	$245.41K	$0.0003131	$0.0003007	$153.88	$276.19K	$245.41K
5126	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000261 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5127	Free Speech X	$0.0002572	-20.75	$241.77K	$0.0003248	$0.0002525	$3.97K	$241.77K	$241.77K
5128	Kingdom Game 4.0 KDG	$0.0003494 ₿0.0000000075	-0.39	$245.02K ₿5.3	$0.0003511 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.98K ₿0.02	$332.35K ₿7.18	$245.02K ₿5.3
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	DaTa eXchange DTX DTX	$0.001088 ₿0.000000078	-3.36	$244.84K ₿17.55	$0.001126 ₿0.000000078	$0.001088 ₿0.000000077	$1.8 ₿0	$244.84K ₿17.55	$244.84K ₿17.55
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	USDFC USDFC	$1.02	1.90	$244.73K	$1.02	$0.9806	$6.32K	$244.73K	$244.73K
5131	Sugarverse CNDY	$0.0009402	-3.34	$244.71K	$0.0009728	$0.000919	$12.57K	$940.77K	$244.71K
5132	Goose Finance EGG	$0.008618 ₿0.00000030	1.42	$244.43K ₿7.67	$0.009085 ₿0.00000030	$0.008471 ₿0.00000028	$18.84K ₿0.16	$247.2K ₿7.77	$244.43K ₿7.67
5133	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1792 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00244 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8438 ₿0.0000088	$0.7158 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Bet more BET	$0.0002442	-7.40	$242.5K	$0.0002763	$0.0002175	$7.17K	$242.5K	$242.5K
5136	ChatGPT's Mascot CHATTY	$0.0002437	7.97	$243.55K	$0.0002586	$0.0002183	$10.88K	$243.55K	$243.55K
5137	XP Network XPNET	$0.0004221 ₿0.000000044	-0.15	$243.52K ₿25.6	$0.0004228 ₿0.000000046	$0.0004219 ₿0.000000043	$16.77K ₿3.02	$422.18K ₿44.57	$243.52K ₿25.6
5138	WECOIN WECO	$0.0000246 ₿0.0000000065	-3.16	$243.09K ₿55.1	$0.000026 ₿0.0000000073	$0.000024 ₿0.0000000064	$1.03K ₿3.03	$245.06K ₿65.65	$243.09K ₿55.1
5139	X world Games XWG	$0.00007116 ₿0.000000030	-0.48	$243.08K ₿102.05	$0.000072 ₿0.000000032	$0.00007004 ₿0.000000029	$17.76K ₿2.33	$706.7K ₿300.28	$243.08K ₿102.05
5140	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$242.6K ₿0	$1 ₿0.000014	$1 ₿0.000014	$17.81 ₿0	$242.6K	$242.6K ₿0
5141	coby COBY	$0.0002424	-0.99	$241.18K	$0.0002524	$0.0002371	$2.78K	$241.18K	$241.18K
5142	NEROX AI NEROX	$0.229	9.14	$242.25K	$0.2876	$0.2093	$15.52K	$2.29M	$242.25K
5143	Yield GATA YGATA	$0.01672	-1.04	$242.02K	$0.01705	$0.01669	$174.01	$351.19K	$242.02K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06665 ₿0.00000070	$0.06557 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Sol Bastard SOBA	$0.0002714	1.57	$241.96K	$0.0002966	$0.0002592	$3.75K	$241.96K	$241.96K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09481 ₿0.00000099	$0.09047 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.87K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.87K	$241.87K ₿0
5146	Ink INK	$0.0005203 ₿0.000000015	-0.22	$241.42K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.58K ₿0.2	$520.4K	$241.42K ₿7.09
5147	Stargate Bridged USDT (Iota EVM) USDT	$0.9976	-0.27	$242.5K	$1.01	$0.9659	$2.7M	$242.5K	$242.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}