Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5711	Ryo Currency RYO	$0.004052 ₿0.00000026	-3.23	$244.93K ₿13.6	$0.004189 ₿0.00000044	$0.004018 ₿0.00000021	$767.78 ₿0.1	$357.39K ₿23.22	$244.93K ₿13.6
5712	DICE $DICE	$0.0008626	11.38	$244.68K	$0.0008882	$0.0007366	$4.48K	$257K	$244.68K
5713	Grrr GRRR	$0.0002446	2.28	$244.31K	$0.0002509	$0.0002281	$4.18K	$244.31K	$244.31K
5714	Darwinia Commitment Token KTON	$1.63 ₿0.000061	-1.92	$244.29K ₿7.86	$1.91 ₿0.000063	$1.54 ₿0.000059	$14.2K ₿0.27	$244.29K ₿7.86	$244.29K ₿7.86
5715	KEK KEKE	$0.000000003194 ₿0.00000000000040	15.87	$244.23K ₿30.28	$0.0000000032 ₿0.00000000000042	$0.000000002747 ₿0.00000000000038	$4.05K ₿2.43	$248.52K ₿30.82	$244.23K ₿30.28
5716	Don-key DON	$0.003682 ₿0.000000097	1.68	$244.38K ₿6.46	$0.003684 ₿0.00000010	$0.003574 ₿0.000000095	$14.11 ₿0.09	$368.63K ₿9.74	$244.38K ₿6.46
5717	Pillar PLR	$0.0009405 ₿0.000000076	12.11	$243.94K ₿19.91	$0.0009422 ₿0.000000084	$0.0008364 ₿0.000000076	$3.45K ₿0.01	$752.46K ₿61.41	$243.94K ₿19.91
5718	OpenZK Network OZK	$0.00006721	-0.02	$243.58K	$0.00006745	$0.00006719	$30.87	$1.01M	$243.58K
5719	DRIP $DRIP	$0.003659	-0.94	$243.57K	$0.003704	$0.003658	$3.9	$243.57K	$243.57K
5720	DAOhaus HAUS	$0.2435 ₿0.000015	-0.02	$243.54K ₿15.98	$0.2436 ₿0.000016	$0.2434 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5721	Digital Oil Memecoin OIL	$0.0002441	-5.92	$243.44K	$0.0002903	$0.0002268	$56.7K	$243.44K	$243.44K
5722	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.03	$243.37K	$0.9999	$0.9994	$8.01K	$243.37K	$243.37K
5723	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01158	-1.53	$243.18K	$0.01182	$0.0115	$981.92	$243.18K	$243.18K
5724	Eloncoin ELON	$0.0000003549	14.57	$243.26K	$0.0000003582	$0.0000003084	$59.39K	$243.26K	$243.26K
5725	Rubicon RUBI	$0.0005345	-0.28	$243.05K	$0.0005372	$0.0005343	$76.07	$5.35M	$243.05K
5726	AdZilla ADZILLA	$0.0002442	-0.08	$244.29K	$0.0002497	$0.0002429	$3.69K	$244.29K	$244.29K
5727	Golddigger GDIG	$0.000246	-7.04	$244.47K	$0.0002665	$0.0002059	$5.07K	$244.47K	$244.47K
5728	Fight to MAGA FIGHT	$0.0002628	-0.04	$259.04K	$0.000266	$0.0002447	$108.87K	$259.04K	$259.04K
5729	Gora GORA	$0.006388 ₿0.0000075	-5.68	$242.71K ₿48.58	$0.007019 ₿0.0000081	$0.005481 ₿0.0000073	$6.04K ₿0.57	$638.72K ₿48.58	$242.71K ₿48.58
5730	Gondola GONDOLA	$0.0000005768	2.63	$242.7K	$0.0000005778	$0.000000562	$62.92	$242.7K	$242.7K
5731	Guardian Token GUARDIAN	$0.0004101	0.22	$242.62K	$0.0004136	$0.0004055	$13.19	$242.62K	$242.62K
5732	Assisterr AI ASRR	$0.01727	-3.44	$242.56K	$0.01788	$0.01725	$98.27K	$1.73M	$242.56K
5733	Deep Agents DEEP	$0.0002425	0	$242.45K	$0	$0	$47	$242.51K	$242.45K
5734	ALL.ART AART	$0.00005883 ₿0.000000021	9.39	$242.37K ₿42.76	$0.0000606 ₿0.000000021	$0.00005377 ₿0.000000020	$13.47K ₿1.41	$294.17K ₿104.78	$242.37K ₿42.76
5735	Awakeborn Token AWK	$0.000007999	5.17	$242.1K	$0.000008039	$0.000007549	$1.64K	$797.94K	$242.1K
5736	Jaihoz by Virtuals JAIHOZ	$0.0002418	1.21	$241.85K	$0.0002482	$0.0002365	$5.34	$241.85K	$241.85K
5737	FireChicken FCKN	$0.0002452	0.94	$241.71K	$0.0002457	$0.0002429	$40.36K	$241.71K	$241.71K
5738	Multichain Bridged WBTC (Energi) WBTC	$89,868	-0.82	$241.59K	$90,620	$89,866	$32.37	$241.59K	$241.59K
5739	AiMalls AIT	$0.4689 ₿0.000067	0.77	$241.46K ₿21.03	$0.471 ₿0.000073	$0.4594 ₿0.000061	$1.44K ₿5.04	$385.53K ₿56.24	$241.46K ₿21.03
5740	BitDoctorAI AIDD	$0.0008206	0.09	$242.91K	$0.0008289	$0.0008008	$470.13	$820.66K	$242.91K
5741	Belong LONG	$0.003399	-1.03	$241.25K	$0.003661 ₿0.	$0.003389 ₿0.	$417.4K ₿0	$2.55M	$241.25K
5742	Canxium CAU	$0.1818 ₿0.00015	-1.97	$241.22K ₿113.91	$0.1873 ₿0.	$0.173 ₿0.	$24.97K ₿0	$271.23K ₿137.07	$241.22K ₿113.91
5743	Swingby SWINGBY	$0.0005351 ₿0.0000000055	0.27	$240.94K ₿2.51	$0.0005336 ₿0.0000000060	$0.0005336 ₿0.0000000048	$5.12 ₿0.1	$535.12K ₿5.57	$240.94K ₿2.51
5744	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.89	$241.03K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$7.77 ₿0.03	$966.83K ₿88.32	$241.03K ₿22.02
5745	UpOnly UPO	$0.001502 ₿0.0000017	-4.05	$240.47K ₿0	$0.001575 ₿0.0000020	$0.001479 ₿0.0000017	$64.86K ₿21.72	$240.47K ₿287.35	$240.47K ₿0
5746	Dog Collar COLLAR	$0.00000000024 ₿0.0000000000000085	-0.43	$240.46K ₿0	$0.000000000243 ₿0.	$0.000000000234 ₿0.	$154.02 ₿0	$240.46K ₿8.59	$240.46K ₿0
5747	Fjord Foundry FJO	$0.02281	0.11	$240.79K	$0.02285	$0.01993	$54.56K	$1.99M	$240.79K
5748	Mars Ecosystem Token XMS	$0.0003601 ₿0.000000011	2.07	$240.22K ₿7.51	$0.0003602 ₿0.000000011	$0.0003518 ₿0.000000010	$247.26 ₿0.02	$360.19K ₿11.27	$240.22K ₿7.51
5749	Sector SECT	$0.02561 ₿0.00000065	-0.17	$239.9K ₿6.16	$0.02567 ₿0.00000067	$0.0256 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.9K ₿6.16
5750	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5751	Peezy PEEZY	$0.0000007129	-1.83	$239.54K	$0.0000007296	$0.0000007122	$6.55K	$250.65K	$239.54K
5752	Circuits of Value COVAL	$0.0001341 ₿0.00000043	-10.79	$239.51K ₿757.21	$0.0001504 ₿0.00000045	$0.0001295 ₿0.00000042	$11.23K ₿16.85	$239.51K ₿757.21	$239.51K ₿757.21
5753	LilAI LILAI	$0.0003346 ₿0.00000011	12.55	$239.5K ₿80.98	$0.0003396 ₿0.00000011	$0.0002961 ₿0.00000011	$0 ₿0.17	$334.6K ₿115.34	$239.5K ₿80.98
5754	Beam Bridged USDT (Beam) USDT	$0.9969	-0.96	$239.19K	$1.01	$0.9926	$2.76K	$239.19K	$239.19K
5755	Worlds First Memecoin LOLCOIN	$0.0002394	11.63	$239.43K	$0.0002753	$0.0002115	$135.03K	$239.43K	$239.43K
5756	DUNA AI DUNA	$0.0002393	0.64	$239.09K	$0.0002425	$0.0002366	$42.55	$239.09K	$239.09K
5757	Husky Axax HUSKY	$0.000000002704 ₿0.0000000000013	1.00	$239.06K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$14.43 ₿1.91	$239.06K ₿116.44	$239.06K ₿116.44
5758	Legia Warsaw Fan Token LEG	$0.2019 ₿0.0000059	-3.75	$238.55K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$1.41K ₿0	$1.01M ₿29.72	$238.55K ₿12.85
5759	XFROG XFROG	$0.000001129	-0.16	$237.34K	$0.00000114	$0.00000112	$128.48	$237.34K	$237.34K
5760	Pepe Community PEPE	$0.0003262 ₿0.000000022	8.98	$238.24K ₿20.77	$0.0003244 ₿0.000000025	$0.0002974 ₿0.000000022	$986.53 ₿6.03	$238.24K ₿20.77	$238.24K ₿20.77
5761	TokenOS AI TOS	$0.0002395	11.31	$239.55K	$0.0002403	$0.0002071	$2.4K	$239.55K	$239.55K
5762	FartCoin FART	$0.003429	0.34	$238.15K	$0.003437	$0.0034	$17.18	$238.15K	$238.15K
5763	DogeBonk DOBO	$0.0005637 ₿0.000000025	-0.18	$237.87K ₿0	$0.0006449 ₿0.	$0.0005594 ₿0.	$50.77K ₿0	$237.87K ₿10.87	$237.87K ₿0
5764	DNA Token DNA	$0.0000005712	0.66	$237.74K	$0.0000005757	$0.0000005625	$340.85	$238.78K	$237.74K
5765	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2806 ₿0.0000030	$0.2715 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5766	WDOT WDOT	$2.1 ₿0.00012	0.30	$237.46K ₿0	$2.1 ₿0.00012	$2.08 ₿0.00012	$124.38 ₿0.22	$237.46K	$237.46K ₿0
5767	Bankless DAO BANK	$0.0002877 ₿0.000000029	-3.73	$237.41K ₿24.17	$0.0002997 ₿0.	$0.0002841 ₿0.	$9.33 ₿0	$287.7K ₿29.29	$237.41K ₿24.17
5768	Trash Coin TRASH	$0.0002354	13.40	$237.2K	$0.0002414	$0.0001973	$106.05K	$237.2K	$237.2K
5769	Stooges STOG	$0.00007898	0.54	$236.93K	$0.00007899	$0.00007855	$1.22	$236.93K	$236.93K
5770	NvirWorld NVIR	$0.0001847 ₿0.00000023	6.10	$236.88K ₿284.73	$0.000194 ₿0.00000024	$0.000174 ₿0.00000022	$6.63K ₿22.02	$1.98M ₿2.53K	$236.88K ₿284.73
5771	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.66 ₿0.0040	$350.23 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5772	FLIP FLIP	$0.0002359	-3.81	$235.89K	$0.0002469 ₿0.	$0.0002345 ₿0.	$95.95 ₿0	$235.89K	$235.89K
5773	Sploots by Virtuals SPLOOT	$0.0002364	-2.93	$235.84K	$0.0002535	$0.0002308	$932.56	$235.84K	$235.84K
5774	USDFC USDFC	$1.01	0.97	$235.48K	$1.01	$0.9934	$17.98K	$235.48K	$235.48K
5775	Seal SEAL	$0.01121	1.80	$235.49K	$0.01382	$0.01059	$5.19K	$235.49K	$235.49K
5776	Waka Flocka FLOCKA	$0.0002352	0.61	$235.2K	$0.0002377	$0.0002335	$76.5	$235.2K	$235.2K
5777	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0005103	2.54	$236.45K	$0.0005636	$0.0004823	$147.38K	$491.63K	$236.45K
5778	pepeAI PEPEAI	$0.0002353	-0.88	$235.02K	$0.00024	$0.0002329	$382.06	$235.02K	$235.02K
5779	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.11	$234.8K	$21.64	$21.56	$132.47K	$234.8K	$234.8K
5780	STARKNET BROTHER BROTHER	$0.000000000235	-1.02	$234.8K	$0.000000000242	$0.000000000231	$592.92	$234.8K	$234.8K
5781	smol pep PEP	$0.0002346	-6.29	$234.63K	$0.0002744	$0.0001988	$57.35K	$234.63K	$234.63K
5782	Looby by Stephen Bliss LOOBY	$0.0002465	1.82	$234.61K	$0.0002478	$0.0002408	$251.11	$246.17K	$234.61K
5783	Arbius AIUS	$0.7453 ₿0.0025	3.01	$234.51K ₿183.72	$0.7468 ₿0.0028	$0.7198 ₿0.0023	$624.1 ₿20.42	$745.49K ₿2.56K	$234.51K ₿183.72
5784	Sci-Hub SCI	$0.5836	0.79	$234.34K	$0.5883	$0.5756	$196.75	$518.27K	$234.34K
5785	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1991 ₿0.0000022	$0.1819 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5786	Treat Token TREAT	$0.0001179 ₿0.000000018	-3.15	$234.22K ₿0	$0.0001224 ₿0.	$0.000116 ₿0.	$326.03 ₿0	$313.69K ₿62.83	$234.22K ₿0
5787	Parabolic PARAX	$0.000234	0.07	$234.1K	$0.0002344	$0.0002322	$1.28	$234.1K	$234.1K
5788	Selenium SELE	$0.03733	2.46	$233.69K	$0.03765	$0.03605	$25.57	$233.69K	$233.69K
5789	BULL FROG BOA	$0.001154	2.54	$233.8K	$0.001155	$0.001123	$446.5	$233.8K	$233.8K
5790	Celer Bridged USDC (Filecoin) USDC	$0.9991	0.67	$233.73K	$1	$0.9808	$5.61K	$233.73K	$233.73K
5791	Changer CNG	$0.005586 ₿0.00000033	-0.04	$233.58K ₿14.24	$0.005715 ₿0.00000047	$0.005519 ₿0.00000033	$450.39 ₿0.38	$1.12M ₿68.11	$233.58K ₿14.24
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Director Lucien LUCIEN	$0.0004663	-4.71	$233.19K	$0.0005181	$0.0004647	$6K	$466.38K	$233.19K
5793	GroveCoin GRV	$0.003131 ₿0.00000094	2.09	$233.18K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$31.33K ₿24.08	$248.05K ₿74.8	$233.18K ₿70.32
5794	Metamars MARS	$0.001028	-12.73	$233.08K	$0.001178	$0.00101	$157.42	$267.45K	$233.08K
5795	Big Pharmai DRUGS	$0.0002121	-0.22	$233.07K	$0.0002173	$0.0002092	$344.24	$233.07K	$233.07K
5796	Abbott xStock ABTX	$126.76	0.39	$233.18K	$126.78 ₿0.	$126 ₿0.	$12.23K ₿0	$34.71M	$233.18K
5797	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	-0.01	$232.74K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$6.19 ₿0	$232.74K	$232.74K ₿0
5798	Hasbulla's Cat BARSIK	$0.0002326	-0.85	$232.72K	$0.0002367	$0.0002326	$166.75K	$232.72K	$232.72K
5799	Maia MAIA	$0.9952 ₿0.00041	0.48	$232.65K ₿0	$1.02 ₿0.00073	$0.988 ₿0.00040	$235.36 ₿33.96	$232.65K ₿74.3	$232.65K ₿0
5800	Musk It MUSKIT	$0.0002328	2.71	$232.59K	$0.0002355	$0.0002255	$520.31	$232.59K	$232.59K
5801	Nura Labs NURA	$0.0000261	1.11	$232.55K	$0.00002614	$0.0000258	$741.63K	$261.09K	$232.55K
5802	Voidify ∅	$0.0002426	-0.24	$232.55K	$0.0002458	$0.0002401	$286.57	$232.55K	$232.55K
5803	Tidal Finance TIDAL	$0.00002945 ₿0.0000000043	313.66	$232.5K ₿26.31	$0.00002945 ₿0.0000000043	$0.000006109 ₿0.0000000041	$4.15 ₿1.72	$584.46K ₿84.89	$232.5K ₿26.31
5804	VERRA DNA VDNA	$0.0002349	1.76	$232.33K	$0.0002372	$0.0002309	$123.65	$232.33K	$232.33K
5805	Shiba Armstrong SHIBA	$0.00002317	0.50	$231.66K	$0.00002318 ₿0.	$0.00002296 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5806	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004651 ₿0.000000051	$0.00404 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5807	Piggy PIGGY	$0.00000366	0.47	$231.33K	$0.000003689	$0.000003639	$62.23	$231.33K	$231.33K
5808	buidl BUIDL	$0.0002309	-7.83	$230.92K	$0.0002525	$0.0002298	$216.19K	$230.92K	$230.92K
5809	Fiamma BTC FIABTC	$89,448	0	$230.69K	$0	$0	$33.69	$230.69K	$230.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}