Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01171	0.86	$246.09K	$0.01196	$0.0116	$745.26	$246.09K	$246.09K
5709	buidl BUIDL	$0.000246	3.91	$246.05K	$0.0002559	$0.0002368	$233.54K	$246.05K	$246.05K
5710	Capminal CAP	$0.0004171	-6.15	$245.85K	$0.0004619	$0.0004041	$6.72K	$245.85K	$245.85K
5711	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.28	$245.71K ₿109.87	$0.0000002169 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5712	Pumpad PUMPAD	$0.000246	2.33	$245.67K	$0.000361	$0.0001889	$92.13K	$245.67K	$245.67K
5713	NULL MATRIX NULL	$28.72	-1.56	$245.6K	$29.95	$28.65	$354.52	$245.6K	$245.6K
5714	Flagship by Virtuals FYI	$0.001467	-6.13	$245.51K	$0.001597	$0.001463	$525.06	$1.47M	$245.51K
5715	Parabolic PARAX	$0.0002453	3.07	$245.31K	$0.0002482	$0.0002378	$8.96	$245.31K	$245.31K
5716	BIAO on SOL BIAO	$0.0002445	-0.38	$244.08K	$0.0002521	$0.0002427	$165.48K	$244.08K	$244.08K
5717	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.11	$245.12K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$864.55 ₿20.71	$245.12K ₿274.54	$245.12K ₿274.54
5718	FireChicken FCKN	$0.0002484	0.60	$244.92K	$0.0002501	$0.000247	$129.78K	$244.92K	$244.92K
5719	Rubicon RUBI	$0.0005389	0.08	$244.91K	$0.0005443	$0.0005373	$1.42K	$5.39M	$244.91K
5720	Deep Agents DEEP	$0.0002447	0	$244.7K	$0	$0	$81	$244.77K	$244.7K
5721	Multichain Bridged WBTC (Energi) WBTC	$90,880	-1.13	$244.31K	$91,916	$90,485	$102.4	$244.31K	$244.31K
5722	clank.fun CLANKFUN	$0.000002439	4.43	$244K	$0.00000256	$0.000002319	$3.76K	$244K	$244K
5723	Gondola GONDOLA	$0.0000005801	2.69	$244.09K	$0.0000005812	$0.0000005634	$83.69	$244.09K	$244.09K
5724	DAOhaus HAUS	$0.2438 ₿0.000015	-0.55	$243.85K ₿15.98	$0.2453 ₿0.000016	$0.2438 ₿0.000015	$1.76 ₿0	$243.85K ₿15.98	$243.85K ₿15.98
5725	Based Monsta MONSTA	$0.00003199	3.55	$243.83K	$0.0000325	$0.00003089	$617.69	$261.93K	$243.83K
5726	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.18	$243.79K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$28.47 ₿0.03	$977.88K ₿88.32	$243.79K ₿22.02
5727	ALL.ART AART	$0.00005928 ₿0.000000021	-4.71	$243.71K ₿42.76	$0.00006261 ₿0.000000021	$0.00005855 ₿0.000000020	$13.32K ₿1.41	$295.79K ₿104.78	$243.71K ₿42.76
5728	Shitzu SHITZU	$0.0007945 ₿0.000000018	-1.60	$243.58K ₿0	$0.0008366 ₿0.000000021	$0.0007952 ₿0.000000018	$790.01 ₿0.06	$243.58K ₿10.59	$243.58K ₿0
5729	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	0.01*	$243.39K	$0.9999	$0.9995	$24.97K	$243.39K	$243.39K
5730	Junkcoin JKC	$0.01175	4.03	$242.43K	$0.01197	$0.01099	$55.17K	$242.43K	$242.43K
5731	Sci-Hub SCI	$0.6023	2.75	$242.14K	$0.6224	$0.5854	$500.84	$535.53K	$242.14K
5732	Konan of Kaspa KONAN	$0.0000008401	-0.23	$242.08K	$0.0000008462	$0.0000008268	$60.26K	$242.08K	$242.08K
5733	Z Z	$0.0002542	-15.05	$241.96K	$0.0003018	$0.0002029	$71.95K	$241.96K	$241.96K
5734	pepeAI PEPEAI	$0.0002419	2.72	$241.87K	$0.0002493	$0.0002355	$193.97	$241.87K	$241.87K
5735	XFROG XFROG	$0.00000115	-0.13	$240.8K	$0.00000117	$0.00000114	$223.42	$240.8K	$240.8K
5736	Revshare REVS	$0.0003758	18.55	$241.66K	$0.0004025	$0.000317	$2.82K	$241.66K	$241.66K
5737	Director Lucien LUCIEN	$0.0004828	-13.23	$241.42K	$0.0005564	$0.0004825	$2.85K	$482.85K	$241.42K
5738	Seal SEAL	$0.01148	4.26	$241.16K	$0.01697	$0.01101	$742.62	$241.16K	$241.16K
5739	Legia Warsaw Fan Token LEG	$0.204 ₿0.0000059	1.46	$241K ₿12.85	$0.239 ₿0.0000069	$0.2009 ₿0.0000058	$214.51 ₿0	$1.02M ₿29.72	$241K ₿12.85
5740	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0	$240.67K ₿0	$0.000000000241 ₿0.	$0.000000000241 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5741	AdZilla ADZILLA	$0.0002406	1.27	$240.59K	$0.0002505	$0.0002358	$1.65K	$240.59K	$240.59K
5742	Zero ZERO	$0.002403	-5.08	$240.33K	$0.002539	$0.002411	$1.84K	$240.33K	$240.33K
5743	Waka Flocka FLOCKA	$0.0002402	-2.14	$240.16K	$0.0002455	$0.0002395	$41.44	$240.16K	$240.16K
5744	BitDoctorAI AIDD	$0.0008079	-1.30	$239.99K	$0.000842	$0.0008028	$4.09K	$810.8K	$239.99K
5745	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5746	NvirWorld NVIR	$0.0001869 ₿0.00000023	1.43	$239.71K ₿284.73	$0.0001878 ₿0.00000024	$0.000183 ₿0.00000022	$11.95K ₿22.02	$2M ₿2.53K	$239.71K ₿284.73
5747	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.0608 ₿0.00000067	$0.05937 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5748	Beam Bridged USDT (Beam) USDT	$0.9983	0.10	$239.53K	$1.01	$0.99	$5.53K	$239.53K	$239.53K
5749	Agent YP by Virtuals AIYP	$0.0002395	-5.91	$239.41K	$0.00026	$0.0002392	$6.16	$239.41K	$239.41K
5750	KAMIYO KAMIYO	$0.0002516	-22.39	$239.05K	$0.0003405	$0.0002181	$177.58K	$251.63K	$239.05K
5751	FartCoin FART	$0.003443	-0.50	$239.03K	$0.003524	$0.00344	$28.2	$239.03K	$239.03K
5752	mindshare MINDSHARE	$0.0002387	9.94	$238.7K	$0.0002395	$0.0002171	$2.46K	$238.7K	$238.7K
5753	FLIP FLIP	$0.0002377	-1.39	$238.22K	$0.0002515 ₿0.	$0.0002369 ₿0.	$257.38 ₿0	$238.22K	$238.22K
5754	OKCash OK	$0.002663 ₿0.000000073	35.68	$237.99K ₿6.48	$0.003344 ₿0.000000077	$0.001882 ₿0.000000071	$20.63 ₿0.01	$279.62K ₿7.67	$237.99K ₿6.48
5755	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.11	$237.82K ₿2.51	$0.0005287 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5756	DUNA AI DUNA	$0.0002365	-1.74	$237.77K	$0.0002486	$0.0002358	$931.47	$237.77K	$237.77K
5757	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2805 ₿0.0000030	$0.2714 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5758	VERRA DNA VDNA	$0.00024	2.18	$237.6K	$0.0002481	$0.0002349	$96.56	$237.6K	$237.6K
5759	BUY THE HAT BTH	$0.0002425	22.44	$237.4K	$0.000246	$0.0001971	$4.01K	$237.4K	$237.4K
5760	Voidify ∅	$0.000247	2.56	$237.1K	$0.0002528	$0.0002409	$395	$237.1K	$237.1K
5761	Lion DAO ROAR	$0.0000002653 ₿0.000000000078	-3.45	$237.02K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002653 ₿0.000000000077	$119 ₿0.07	$237.02K ₿77.89	$237.02K ₿0
5762	Mars Ecosystem Token XMS	$0.0003552 ₿0.000000011	-1.25	$236.96K ₿7.51	$0.0003602 ₿0.000000011	$0.0003551 ₿0.000000010	$37.39 ₿0.02	$355.31K ₿11.27	$236.96K ₿7.51
5763	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5764	Polytrader by Virtuals POLY	$0.000237	7.77	$236.59K	$0.0002377	$0.0002143	$4.4K	$236.59K	$236.59K
5765	Circuits of Value COVAL	$0.0001303 ₿0.00000043	3.16	$232.74K ₿757.21	$0.0001365 ₿0.00000045	$0.000126 ₿0.00000042	$7.05K ₿16.85	$232.74K ₿757.21	$232.74K ₿757.21
5766	Down Bad Gaming DOWNBAD	$0.0003795	0.11	$236.39K	$0.0003905	$0.0003749	$12.92	$236.39K	$236.39K
5767	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.57 ₿0.0040	$350.14 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5768	Navigate NVG8	$0.0009918	-10.34	$233.94K	$0.001142	$0.0009763	$23.44K	$991.88K	$233.94K
5769	World Cat WORLD CAT	$0.002951	-3.66	$236.15K	$0.003115	$0.002975	$4.49	$236.15K	$236.15K
5770	Ternio TERN	$0.0005454 ₿0.0000000064	-3.24	$236.1K ₿2.77	$0.0005671 ₿0.0000000068	$0.0005408 ₿0.0000000063	$0.18 ₿0	$545.4K ₿6.4	$236.1K ₿2.77
5771	DEPIN DEPIN	$0.0002449	-18.34	$235.98K	$0.0004998	$0.0002448	$80.41	$252.39K	$235.98K
5772	LilAI LILAI	$0.0003295 ₿0.00000011	10.14	$235.9K ₿80.98	$0.0003347 ₿0.00000011	$0.0002991 ₿0.00000011	$0 ₿0.17	$329.57K ₿115.34	$235.9K ₿80.98
5773	Utopia UTOPIA	$0.0002482	34.18	$235.83K	$0.0002544	$0.000184	$1.35M	$248.24K	$235.83K
5774	Big Pharmai DRUGS	$0.0002141	1.51	$235.57K	$0.0002234	$0.00021	$916.39	$235.57K	$235.57K
5775	Bankless DAO BANK	$0.0002846 ₿0.000000029	-1.44	$234.86K ₿24.17	$0.0003066 ₿0.	$0.0002841 ₿0.	$14.37 ₿0	$284.62K ₿29.29	$234.86K ₿24.17
5776	Nura Labs NURA	$0.00002631	1.56	$234.8K	$0.00002644	$0.00002585	$698.02K	$263.61K	$234.8K
5777	Peezy PEEZY	$0.0000006969	-92.21	$234.14K	$0.00000895	$0.0000006987	$913.4	$245K	$234.14K
5778	AiMalls AIT	$0.4556 ₿0.000067	-1.32	$234.75K ₿21.03	$0.462 ₿0.000073	$0.442 ₿0.000061	$334.7 ₿5.04	$374.83K ₿56.24	$234.75K ₿21.03
5779	GameStop (Ondo Tokenized Stock) GMEON	$21.57	-0.09	$234.59K	$21.74	$21.56	$441.52K	$234.59K	$234.59K
5780	WhatTheFreg WTF	$0.0002345	0.65	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5781	MacroHard MHRD	$0.0002291	0.23	$229.13K	$0.00029	$0.0002233	$205.45K	$229.13K	$229.13K
5782	Digital Oil Memecoin OIL	$0.0002336	-21.97	$234.36K	$0.0003078	$0.0002171	$52.08K	$234.36K	$234.36K
5783	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.199 ₿0.0000022	$0.1819 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5784	Cypher Tempre CPHY	$0.0002343	3.42	$234.18K	$0.0002341	$0.0002106	$3.55K	$234.18K	$234.18K
5785	WDOT WDOT	$2.07 ₿0.00012	-2.16	$234.05K ₿0	$2.12 ₿0.00012	$2.06 ₿0.00012	$205.9 ₿0.22	$234.05K	$234.05K ₿0
5786	DESU DESU	$0.0002339	-15.30	$233.98K	$0.0002789	$0.0002264	$4.23K	$233.98K	$233.98K
5787	Revest Finance RVST	$0.002555 ₿0.0000040	1.17	$233.49K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.55K ₿402.27	$233.49K ₿344.64
5788	Changer CNG	$0.005582 ₿0.00000033	0.04	$233.42K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$11.78K ₿0.38	$1.12M ₿68.11	$233.42K ₿14.24
5789	KR8TIV KR8TIV	$0.0002333	42.57	$233.38K	$0.0002701	$0.0001636	$96.48K	$233.38K	$233.38K
5790	ED TORQ QOIN	$0.0002331	-6.97	$233.16K	$0.0002561	$0.0002328	$220.81	$233.16K	$233.16K
5791	Canxium CAU	$0.1741 ₿0.00015	-3.61	$233.03K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$28.35K ₿0	$262.01K ₿137.07	$233.03K ₿113.91
5792	Piggy PIGGY	$0.000003689	0.13	$232.92K	$0.000003759	$0.000003679	$16.33	$232.92K	$232.92K
5793	Sancho SANCHO	$0.0002328	-1.39	$232.88K	$0.0002387	$0.0002323	$18.78	$232.88K	$232.88K
5794	Husky Axax HUSKY	$0.000000002633 ₿0.0000000000013	-2.28	$232.78K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$503.75 ₿1.91	$232.78K ₿116.44	$232.78K ₿116.44
5795	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	0.01*	$232.68K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.05 ₿0	$232.68K	$232.68K ₿0
5796	Autoincentive AIT	$0.0002326	-7.56	$232.6K	$0.0002691	$0.0002141	$5.23K	$232.6K	$232.6K
5797	Shiba Armstrong SHIBA	$0.00002322	-0.10	$232.27K	$0.00002368 ₿0.	$0.00002318 ₿0.	$36.68 ₿0	$232.27K	$232.27K
5798	Abbott xStock ABTX	$126.56	0.69	$232.24K	$127.15 ₿0.	$125.67 ₿0.	$12.52K ₿0	$34.57M	$232.24K
5799	Jaihoz by Virtuals JAIHOZ	$0.0002316	-4.86	$231.81K	$0.0002464	$0.0002314	$181.13	$231.81K	$231.81K
5800	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03614 ₿0.00000039	$0.02503 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5801	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.00465 ₿0.000000051	$0.004039 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5802	PYRATE PYRATE	$0.0002314	-8.69	$231.41K	$0.0002696	$0.0001381	$702.3	$231.41K	$231.41K
5803	USDFC USDFC	$0.9919	-1.22	$231.41K	$1.01	$0.989	$86.3K	$231.41K	$231.41K
5804	Celer Bridged USDC (Filecoin) USDC	$0.99	-0.18	$231.12K	$1.01	$0.9771	$23.26K	$231.12K	$231.12K
5805	Arbius AIUS	$0.7334 ₿0.0025	-2.78	$231.12K ₿183.72	$0.7614 ₿0.0028	$0.6503 ₿0.0023	$624.21 ₿20.42	$733.47K ₿2.56K	$231.12K ₿183.72
5806	FireStarter FLAME	$0.003374 ₿0.0000014	0.88	$231.56K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$77.21K ₿4.92	$338K ₿146.14	$231.56K ₿100.12
5807	AROK.VC AROK	$0.0002305	1.23	$230.58K	$0.0002388	$0.0002277	$18.62	$230.58K	$230.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}