Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	YadaCoin YDA	$0.01178 ₿0.00000019	-0.20	$202.96K ₿3.27	$0.01197 ₿0.00000019	$0.01151 ₿0.00000018	$64.74 ₿0	$247.5K ₿4.15	$202.96K ₿3.27
5086	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-11.76	$202.69K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$6.13 ₿0.06	$202.69K ₿23.46	$202.69K ₿0
5087	Aimbot AI AIMBOT	$0.2024 ₿0.000076	3.77	$202.41K ₿76.82	$0.2071 ₿0.000082	$0.1927 ₿0.000076	$1.83K ₿0.75	$202.41K ₿76.82	$202.41K ₿76.82
5088	VFOX VFOX	$0.009631 ₿0.0000014	6.71	$202.21K ₿29.89	$0.009631 ₿0.0000014	$0.009025 ₿0.0000014	$25.94 ₿0.03	$202.25K ₿29.9	$202.21K ₿29.89
5089	Suite SUITE	$0.0202	-5.75	$202.08K	$0.02168	$0.0196	$171.22	$202.08K	$202.08K
5090	Pactus PAC	$0.1234	2.40	$201.93K	$0.126	$0.1107	$3.79K	$3.05M	$201.93K
5091	Baskt.Fun BASKT	$0.0002061	4.27	$201.86K	$0.0002128	$0.0001801	$1.03K	$209.34K	$201.86K
5092	Xing Xing XING	$0.0002022	-6.70	$201.67K	$0.0002205	$0.0001698	$6.95K	$201.67K	$201.67K
5093	Muttski WOOF	$0.000000000018	-0.89	$201.61K	$0.000000000019	$0.000000000016	$105.57	$201.61K	$201.61K
5094	Standard Protocol STND	$0.002218 ₿0.00000058	-3.76	$201.86K ₿53.43	$0.002322 ₿0.00000059	$0.002201 ₿0.00000055	$119.64K ₿5.93	$221.88K ₿58.73	$201.86K ₿53.43
5095	Insane Labz (Base) LABZ	$0.0002276	5.88	$201.52K	$0.0002306	$0.0002145	$2.49	$219.05K	$201.52K
5096	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.01*	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5097	Inbred Cat INBRED	$0.000201	2.54	$201.22K	$0.0002048	$0.0001745	$1.61K	$201.22K	$201.22K
5098	Metastrike MTS	$0.0007573 ₿0.00000017	-5.54	$201.07K ₿39.09	$0.0008619 ₿0.00000019	$0.0007333 ₿0.00000017	$24.64K ₿1.6	$428.4K ₿101.01	$201.07K ₿39.09
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.003616 ₿0.000000045	$0.002827 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Unio Coin UNIO	$0.0003483	1.69	$200.88K	$0.0003525	$0.0003343	$40.12K	$1.39M	$200.88K
5100	CREDITS CS	$0.0008995 ₿0.000000050	-17.75	$201.01K ₿11.18	$0.001101 ₿0.000000050	$0.0007991 ₿0.000000047	$1.82K ₿0.05	$224.41K ₿12.48	$201.01K ₿11.18
5101	Minidoge MINIDOGE	$0.0001997	-2.88	$200.65K	$0.0002133	$0.0001839	$9.63K	$200.65K	$200.65K
5102	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.63 ₿0.000020	$1.59 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5103	Boom Token BOOM	$0.008731	-10.10	$199.93K	$0.009776	$0.008712	$4.39K	$873.33K	$199.93K
5104	Crappy Bird CTO CRAPPY	$0.0001656	0.27	$199.74K	$0.0001681	$0.0001633	$234.05	$199.74K	$199.74K
5105	Bankless DAO BANK	$0.0002401 ₿0.000000029	-0.76	$198.13K ₿24.17	$0.0002471 ₿0.000000029	$0.0002227 ₿0.000000028	$1.04 ₿0.01	$240.11K ₿29.29	$198.13K ₿24.17
5106	TrustFi Network Token TFI	$0.003991 ₿0.00000032	-0.78	$199.37K ₿14.55	$0.004081 ₿0.00000032	$0.003918 ₿0.00000031	$1.93K ₿0.07	$399.7K ₿32.15	$199.37K ₿14.55
5107	DoctorX DRX	$0.0000009812	-14.52	$199.29K	$0.00000115	$0.0000009034	$4.73K	$199.29K	$199.29K
5108	NFTDeli DELI	$0.00004305 ₿0.0000000010	-10.67	$199.03K ₿0	$0.00004851 ₿0.0000000012	$0.00004285 ₿0.00000000094	$2.91K ₿0.2	$382.75K ₿9.75	$199.03K ₿0
5109	Landwolf WOLF	$0.000000000467 ₿0.00000000000012	6.56	$198.86K ₿0	$0.000000000478 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$909.22 ₿13.78	$198.86K	$198.86K ₿0
5110	XP Network XPNET	$0.0003441 ₿0.000000044	-11.63	$198.6K ₿25.6	$0.0003929 ₿0.000000046	$0.0003321 ₿0.000000043	$8.54K ₿3.02	$344.3K ₿44.57	$198.6K ₿25.6
5111	OVO OVO	$0.0012 ₿0.000000052	-0.70	$198.52K ₿0	$0.001216 ₿0.000000054	$0.001178 ₿0.000000051	$1.5K ₿0.18	$198.52K ₿8.59	$198.52K ₿0
5112	QUAIN QUAIN	$0.0001954	17.17	$198.47K	$0.0002028	$0.0001537	$5.39K	$198.47K	$198.47K
5113	Derby Stars RUN DSRUN	$0.0008145 ₿0.00000067	-9.73	$198.3K ₿57.16	$0.0009089 ₿0.00000077	$0.0008117 ₿0.00000064	$288.77 ₿1.13	$406.67K ₿326.88	$198.3K ₿57.16
5114	Trackgood AI TRAI	$0.0001968	-0.61	$197.93K	$0.0002046	$0.0001839	$923.94	$197.93K	$197.93K
5115	RandomDEX RDX	$0.001232	10.56	$197.59K	$0.00127	$0.00103	$5.34K	$1.24M	$197.59K
5116	EML Protocol EML	$0.0001303 ₿0.0000037	1.23	$197.29K ₿148.62	$0.0001398 ₿0.0000038	$0.0001253 ₿0.0000035	$43.05K ₿0.31	$261.29K ₿7.48K	$197.29K ₿148.62
5117	Xenopus laevis XENO	$0.0002165	3.13	$195.47K	$0.0002213	$0.0001931	$997.7	$217.26K	$195.47K
5118	OG Peanut PEANUT	$0.0001945	1.20	$196.97K	$0.0001994	$0.0001677	$5.73K	$196.97K	$196.97K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0003583 ₿0.0000000045	$0.0002166 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Museum of Crypto Art MOCA	$0.07485 ₿0.0000018	-0.64	$196.94K ₿4.87	$0.07637 ₿0.0000018	$0.07043 ₿0.0000018	$5.6K ₿0.02	$751.84K ₿18.59	$196.94K ₿4.87
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000003642 ₿0.000000000046	$0.000003583 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	New Born Rhino LAKKHI	$0.0001968	25.50	$196.87K	$0.000198	$0.0001525	$42.55K	$196.87K	$196.87K
5121	Inu Inu INUINU	$0.000000000423 ₿0.000000000000050	-11.29	$196.65K	$0.000000000488	$0.000000000404	$3.83K ₿9.4	$196.65K ₿23.85	$196.65K
5122	CATS•IN•THE•SATS $CATS	$0.00936	0	$196.57K	$0	$0	$101.26	$196.57K	$196.57K
5123	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.159 ₿0.0000020	$0.1527 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	dawg DAWG	$0.0001915	6.29	$196.52K	$0.000227	$0.0001566	$73K	$196.52K	$196.52K
5125	HYPE3.cool COOL	$0.0001947	0.48	$196.19K	$0.0002017	$0.0001683	$5.75K	$196.19K	$196.19K
5126	Cat CAT	$0.000000000343 ₿0.000000000000022	0.03	$196.04K ₿18.17	$0.000000000382 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$10.91K ₿3.16	$339.04K ₿22.59	$196.04K ₿18.17
5127	REPO ANALYZER AI REPOALYZE	$0.0001896	11.56	$196.02K	$0.0001992	$0.0001491	$5.77K	$196.18K	$196.02K
5128	xWIN Finance XWIN	$0.01458 ₿0.0000010	1.75	$195.95K ₿10.83	$0.01507 ₿0.0000010	$0.01431 ₿0.00000098	$1.07K ₿0.05	$888.38K ₿62.08	$195.95K ₿10.83
5129	Top G TOPG	$0.000194	0.33	$195.91K	$0.0001989	$0.0001758	$230.01	$195.91K	$195.91K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Glitch Protocol GLCH	$0.002784 ₿0.00000020	-10.29	$195.06K ₿14.15	$0.003122 ₿0.00000022	$0.002547 ₿0.00000017	$189.19 ₿0.3	$247.2K ₿17.93	$195.06K ₿14.15
5131	Fabwelt WELT	$0.0009046 ₿0.00000018	0.43	$194.94K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$52.86K ₿7.73	$453.21K ₿94	$194.94K ₿40.43
5132	Agent Smith SMITH	$0.0001938	2.23	$194.86K	$0.0001977	$0.0001812	$14.69	$194.86K	$194.86K
5133	TAGGR TAGGR	$0.6186 ₿0.00013	6.94	$194.78K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.17K ₿0.19	$196.33K ₿28.46	$194.78K ₿0
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1558 ₿0.0000019	$0.1495 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Bogdanoff BOG	$0.000000000643 ₿0.000000000000013	-3.55	$194.57K ₿0	$0.000000000681	$0.000000000592	$1.86K ₿0	$194.57K ₿4	$194.57K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7042 ₿0.0000088	$0.5974 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Rawr XD	$0.0001975	1.12	$194.55K	$0.0002044	$0.0001783	$5.68K	$194.55K	$194.55K
5136	dnd10-M1a0Shan DND10	$0.0002383	1.83	$194.4K	$0.000242	$0.0002154	$52.84	$218.43K	$194.4K
5137	Beth $BETH	$0.000209	-19.10	$193.58K	$0.0002606	$0.0002013	$27.83K	$204.33K	$193.58K
5138	Rhun Capital RHUN	$0.0001955	4.98	$193.39K	$0.0002001	$0.0001742	$1.54K	$197.15K	$193.39K
5139	BTC Standard Hashrate Token BTCST	$0.02624 ₿0.0000068	-3.12	$193.05K ₿49.92	$0.02717 ₿0.0000070	$0.02515 ₿0.0000066	$11.24K ₿1.54	$397.36K ₿102.76	$193.05K ₿49.92
5140	RUNNER RUNNER	$0.1906	13.60	$192.97K	$0.2056	$0.1582	$10.89K	$192.97K	$192.97K
5141	Bonsai3 SEED	$0.0003648 ₿0.00000018	4.75	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5142	Degenerator Project GNRT	$0.0001912	13.20	$192.38K	$0.0001934	$0.0001676	$6.15K	$192.38K	$192.38K
5143	Hiero Terminal HTERM	$0.0002349	-39.97	$191.99K	$0.0003994	$0.000179	$86.45K	$191.99K	$191.99K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05562 ₿0.00000070	$0.05473 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.07913 ₿0.00000099	$0.0755 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5144	bunbun BUNBUN	$0.0001919	0	$191.97K	$0	$0	$2.95	$191.97K	$191.97K
5145	ROCK ROCK	$0.01014	-0.72	$191.87K	$0.01046	$0.009702	$25.58	$213K	$191.87K
5146	Shield protocol SHIELD	$0.008623	3.62	$191.61K	$0.008826	$0.008209	$1.19K	$431.16K	$191.61K
5147	Carbon Emission Blockchain CEB	$0.04278	0.17	$191.2K	$0.04309	$0.04265	$28	$427.81K	$191.2K
5148	GraphLinq Wrapped ETH WETH	$1,719.19	10.16	$190.93K	$1,728.86	$1,518.03	$2.25K	$190.93K	$190.93K
5149	Ecoin Finance ECOIN	$0.0005705 ₿0.000000021	0.54	$190.71K ₿6.93	$0.0005798 ₿0.000000021	$0.0005569 ₿0.000000021	$4.48 ₿0.01	$200.74K ₿7.59	$190.71K ₿6.93
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$5.63 ₿0.000071	$5.54 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5150	Based Apu APU	$0.000000000439	5.45	$190.21K	$0.000000000469	$0.000000000384	$1.78K	$190.21K	$190.21K
5151	Ember Sword EMBER	$0.001116	-9.83	$190.14K	$0.001253	$0.001088	$1.77K	$2.77M	$190.14K
5152	Huanghuali Token HLT	$1.25	0.06	$189.76K	$1.26	$1.24	$486.92	$189.76K	$189.76K
5153	Elexium EX	$0.05307	-19.80	$189.56K	$0.06717	$0.04763	$15.46K	$191.23K	$189.56K
5154	Oddz ODDZ	$0.002115 ₿0.00000027	-2.40	$189.31K ₿24.94	$0.00219 ₿0.00000030	$0.002092 ₿0.00000027	$235.43K ₿4.16	$211.74K ₿27.9	$189.31K ₿24.94
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3323 ₿0.0000041	$0.2975 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Brokoli BRKL	$0.00354 ₿0.00000021	-2.15	$189.11K ₿11.42	$0.003629 ₿0.00000023	$0.003401 ₿0.00000021	$3.17K ₿0.51	$442.06K ₿26.68	$189.11K ₿11.42
5156	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5157	Monkey MONKEY	$0.000000000536 ₿0.000000000000016	7.79	$188.99K ₿6.74	$0.000000000554 ₿0.000000000000019	$0.000000000427 ₿0.000000000000014	$4.56K ₿0.78	$188.88K ₿6.74	$188.99K ₿6.74
5158	Tiny Fren SMOL	$0.000001879	3.83	$188.89K	$0.000001909	$0.00000167	$1.5K	$188.89K	$188.89K
5159	CRYORAT CRYORAT	$0.02324	0	$188.85K	$0	$0	$6.42	$526.26K	$188.85K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	LOCGame $LOCG	$0.001323 ₿0.000000095	-8.86	$187.37K ₿13.48	$0.001468 ₿0.00000011	$0.001135 ₿0.000000095	$2.44K ₿0.92	$198.46K ₿14.43	$187.37K ₿13.48
5161	DeFAI DEFAI	$0.0002204	7.26	$188.3K	$0.0002271	$0.0001917	$473.25	$221.52K	$188.3K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	LUDWIG LUDWIG	$0.007514	3.22	$187.98K	$0.007606	$0.006474	$3.4K	$187.98K	$187.98K
5163	My Bro BRO	$0.000000000447	5.07	$187.87K	$0.000000000452	$0.000000000392	$36.21	$187.87K	$187.87K
5164	Juice Finance JUICE	$0.0003194 ₿0.0000022	5.17	$187.84K ₿0	$0.0003421 ₿0.0000025	$0.0002394 ₿0.0000022	$3.14K ₿25.86	$298.11K ₿2.39K	$187.84K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004783 ₿0.000000060	$0.004607 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Hourglass WAIT	$0.001915 ₿0.0000013	-0.90	$187.37K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$50.43 ₿3.12	$187.37K ₿133.73	$187.37K ₿133.73
5166	Stakecube SCC	$0.01192 ₿0.00000043	-4.60	$187.34K ₿6.13	$0.01349 ₿0.00000045	$0.01144 ₿0.00000041	$946.77 ₿0.01	$187.34K ₿7.77	$187.34K ₿6.13
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.0715 ₿0.00000090	$0.06873 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Toki TOKI	$0.00000000044	-9.61	$187.25K	$0.000000000498	$0.000000000411	$6.77K	$187.25K	$187.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}