Trang kết quả 58 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 58

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	Market fun MARKET	$0.0003083	1.79	$308.37K	$0.0003448	$0.0002581	$24.88K	$308.37K	$308.37K
5036	BUU BUU	$0.0003088	-3.32	$308.36K	$0.0006307	$0.0003043	$1.98K	$308.36K	$308.36K
5037	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5038	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.40	$307.97K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.45K ₿20.71	$307.97K ₿274.54	$307.97K ₿274.54
5039	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	0	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.000000308 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5040	Gia by DexFi GIA	$0.00000308	-3.61	$307.76K	$0.000003199	$0.00000299	$298.91	$307.76K	$307.76K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1295 ₿0.0000012	$0.1263 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5042	RUNES•X•BITCOIN ✖	$0.00000137	2.29	$287.55K	$0.000001399	$0.000001329	$206.76K	$287.55K	$287.55K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	ghostwire GWIRE	$0.0003069	-5.16	$307.69K	$0.0003873	$0.0002965	$20.19K	$307.69K	$307.69K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Senti AI SENTI	$0.000003239	-21.87	$307.45K	$0.00000414	$0.00000274	$17.68K	$323.57K	$307.45K
5045	BEENZ BEENZ	$0.0002977	0.73	$297.71K	$0.0002977	$0.0002625	$23.03K	$297.71K	$297.71K
5046	MetaVPad METAV	$0.001396 ₿0.000000087	2.88	$307.22K ₿19.23	$0.0014 ₿0.000000098	$0.001302 ₿0.000000085	$433.7 ₿0.16	$2.73M ₿166.57	$307.22K ₿19.23
5047	Nyan Meme Coin NYAN	$0.00000000486 ₿0.00000000000092	-1.82	$306.94K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$1.39K ₿2	$306.94K ₿64.43	$306.94K ₿0
5048	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5049	GetKicks KICKS	$0.00012 ₿0.000000011	17.37	$306.17K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$24.69K ₿5.31	$600.44K ₿57.54	$306.17K ₿24.85
5050	Kensei KENSEI	$0.00000668	1.53	$306.06K	$0.000007169	$0.00000645	$42.39	$306.06K	$306.06K
5051	Crypsi Coin CRYPSI	$0.01456	-0.07	$305.87K	$0.01483	$0.01424	$12.07K	$305.87K	$305.87K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008951 ₿0.00000000083	$0.00007996 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Polychain Monsters PMON	$0.05223 ₿0.0000088	-2.89	$305.76K ₿47.73	$0.05378 ₿0.0000090	$0.05193 ₿0.0000086	$44.94 ₿2.08	$453.6K ₿76.58	$305.76K ₿47.73
5053	JulSwap JULD	$0.0005162 ₿0.000000068	-0.75	$305.69K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$151.35K ₿1.76	$412.97K ₿54.78	$305.69K ₿40.55
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5246 ₿0.0000048	$0.5128 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	RIZON ATOLO	$0.0001316 ₿0.0000000050	14.66	$305.48K ₿11.7	$0.0001317 ₿0.0000000050	$0.0001147 ₿0.0000000045	$26.36K ₿0.22	$371.3K ₿14.22	$305.48K ₿11.7
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004974 ₿0.0000000046	$0.0004906 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	FOAM FOAM	$0.0008592 ₿0.00000061	-29.31	$305.34K ₿219.53	$0.001215 ₿0.00000063	$0.0008447 ₿0.00000061	$1.16K ₿0.01	$859.23K ₿617.77	$305.34K ₿219.53
5056	nick NICK	$0.0003044	17.74	$305.2K	$0.0003052	$0.0002523	$4.33K	$305.2K	$305.2K
5057	Multi Asset Investment Vehicle MAIV	$0.0002605	13.99	$305.01K	$0.000266	$0.0002188	$17.18K	$2.61M	$305.01K
5058	Argo ARGO	$0.000304	-1.97	$304.9K	$0.0003125	$0.0002989	$518.86	$304.9K	$304.9K
5059	MEOW MEOW	$0.0003047	-0.57	$304.79K	$0.0003065	$0.0003046	$2.73	$304.79K	$304.79K
5060	Looter LOOTER	$0.01572 ₿0.00000036	-2.91	$304.71K ₿0	$0.01619 ₿0.00000038	$0.01553 ₿0.00000035	$719.37 ₿0.07	$1.06M ₿9.95	$304.71K ₿0
5061	BlackPool Token BPT	$0.01626 ₿0.0000017	-1.25	$304.5K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$4.19 ₿0	$845.37K ₿88.22	$304.5K ₿23.71
5062	Kibble KIB	$0.009783	1.05	$304.25K	$0.01157	$0.009211	$221.16K	$9.55M	$304.25K
5063	Apillon NCTR	$0.008572	-0.04	$303.56K	$0.008632	$0.008553	$259.23	$1.29M	$303.56K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	InsurAce INSUR	$0.004309 ₿0.00000067	-2.46	$303.04K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$57.37K ₿3.79	$430.93K ₿66.68	$303.04K ₿45.1
5065	Agio AGIO	$0.01095	-0.05	$302.67K	$0.01097	$0.01056	$96.91	$990.84K	$302.67K
5066	dog with apple in mouth APPLE	$0.0003005	-4.11	$301.24K	$0.0003134	$0.0002921	$5.15K	$301.24K	$301.24K
5067	5G-CASH VGC	$0.02148 ₿0.000000057	-3.14	$301.61K ₿0.8	$0.02218 ₿0.000000057	$0.02156 ₿0.000000055	$4 ₿0	$301.62K ₿0.8	$301.61K ₿0.8
5068	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3158 ₿0.0000029	$0.3072 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5069	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003661 ₿0.000000034	$0.003382 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5070	Kabosu on SOL KABOSU	$0.0003009	-6.45	$301.74K	$0.0003715	$0.0002583	$50.89K	$301.74K	$301.74K
5071	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5072	OG Peanut PEANUT	$0.0002991	-1.46	$299.94K	$0.0003043	$0.0002905	$1.56K	$299.94K	$299.94K
5073	MindCoin MIND	$0.00000398	1.02	$299.66K	$0.000003999	$0.000003829	$603.85	$299.66K	$299.66K
5074	Subsocial SUB	$0.0003548 ₿0.000000074	3.88	$300.1K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$632.39 ₿1.41	$356.49K ₿74.58	$300.1K ₿62.68
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001709 ₿0.00000000015	$0.00001386 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	markkacy KACY	$0.0003	-4.14	$300.06K	$0.000316	$0.0002981	$663.01K	$300.06K	$300.06K
5076	Starkman STAM	$0.00000002997	-0.45	$299.72K	$0.0000000301	$0.00000002834	$2.28K	$299.72K	$299.72K
5077	Alaska Gold Rush CARAT	$0.0009292 ₿0.00000014	0.11	$299.58K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.52K ₿0.86	$870.18K ₿131.44	$299.58K ₿39.77
5078	Starcoin STC	$0.000915 ₿0.000000011	-16.38	$299.63K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$8.88K ₿0.25	$299.63K ₿3.72	$299.63K ₿3.72
5079	Titan Trading Token TES	$0.01327 ₿0.000013	3.12	$299.93K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.56K ₿0.87	$1.33M ₿1.29K	$299.93K ₿0
5080	XOXNO Staked EGLD XEGLD	$18.87	-0.84	$296.09K	$19.06	$18.27	$360.12	$296.09K	$296.09K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Cirus CIRUS	$0.001402 ₿0.00000044	1.27	$299.05K ₿45.44	$0.001548 ₿0.00000048	$0.001385 ₿0.00000043	$71.27K ₿8.31	$301.58K ₿94.63	$299.05K ₿45.44
5082	Podflow AI by Virtuals POD	$0.0003019	-2.29	$298.96K	$0.0003204	$0.0002954	$205.99	$298.96K	$298.96K
5083	Bankless DAO BANK	$0.0003617 ₿0.000000029	-1.47	$298.5K ₿24.17	$0.0003671 ₿0.000000029	$0.0003489 ₿0.000000028	$0.41 ₿0.01	$361.73K ₿29.29	$298.5K ₿24.17
5084	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	-12.05	$298.03K	$0.000000000729	$0.00000000063	$975.68 ₿9.4	$298.03K ₿23.85	$298.03K
5085	Bitcoin Maxi Tears BMT	$0.0005056	-26.87	$297.84K	$0.000693	$0.0005044	$8.61K	$297.84K	$297.84K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	McLaren F1 Fan Token MCL	$0.007691 ₿0.00000034	-23.41	$297.59K ₿13.19	$0.01004 ₿0.00000034	$0.007515 ₿0.00000029	$3.5K ₿0.25	$297.59K ₿13.19	$297.59K ₿13.19
5087	Bet more BET	$0.0002982	-4.29	$297.55K	$0.0003131	$0.0002894	$2.88K	$297.55K	$297.55K
5088	Meme Anarchic Numismatic Asset MANA	$0.0002962	-1.20	$297.05K	$0.0003021	$0.00028	$4.74K	$297.05K	$297.05K
5089	Nodle Network NODL	$0.0003177 ₿0.00000012	-2.64	$296.77K ₿460.54	$0.0003263 ₿0.00000013	$0.0003128 ₿0.00000012	$58.78K ₿2.13	$664.8K ₿1.11K	$296.77K ₿460.54
5090	Juice Finance JUICE	$0.0004103 ₿0.0000022	0.84	$296.72K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.41K ₿25.86	$410.37K ₿2.39K	$296.72K ₿0
5091	OrbitAI ORBIT	$0.03179	-4.55	$296.55K	$0.03332	$0.03146	$986.25	$317.86K	$296.55K
5092	Late Capitalism L8CAP	$0.0002688	-1.95	$295.74K	$0.0002756	$0.0002624	$439.65	$295.74K	$295.74K
5093	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5094	Sacabam SCB	$0.000000007417 ₿0.00000000000077	-9.98	$296.28K ₿30.73	$0.000000008239 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.06K ₿2.96	$348.56K ₿36.15	$296.28K ₿30.73
5095	Hana by Virtuals HANA	$0.0002959	20.19	$295.93K	$0.0002999	$0.0002357	$11.03K	$295.93K	$295.93K
5096	Centience CENTS	$0.0002958	-4.54	$295.81K	$0.0003099	$0.0002836	$84.67K	$295.81K	$295.81K
5097	Bretta (Brett’s Wife) BRETTA	$0.0002958	8.67	$295.39K	$0.0003034	$0.0002696	$2.11K	$295.39K	$295.39K
5098	FIRST FIRST	$0.0003024	40.75	$295.77K	$0.000302	$0.0002126	$6.63K	$295.77K	$295.77K
5099	Aragon Protocol ARG	$0.3072	-6.22	$294.84K	$0.3276	$0.2974	$3.77K	$294.84K	$294.84K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004893 ₿0.000000045	$0.003825 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Internosaur $INTERN	$0.0003184	0.25	$294.36K	$0.000322	$0.0002939	$3.16K	$294.36K	$294.36K
5101	Dogefather DOGEFATHER	$0.0002948	0.14	$295.57K	$0.0002957	$0.0002866	$648.59	$295.57K	$295.57K
5102	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02938 ₿0.00000027	$0.02802 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5103	Amulet Protocol AMU	$0.0005303 ₿0.00000058	4.90	$293.69K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.57K ₿50.34	$530.3K ₿555.43	$293.69K ₿116.36
5104	ADA ADASOL	$0.0002936 ₿0.000000044	-1.21	$293.57K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$133.52K ₿2.94	$293.57K ₿45.07	$293.57K ₿0
5105	TOAD TOAD	$0.000000000697	12.36	$293.12K	$0.000000000839	$0.000000000604	$283.49K	$293.12K	$293.12K
5106	Gooby GOOBY	$0.0002971	-1.27	$292.94K	$0.0003032	$0.0002904	$498.41	$292.94K	$292.94K
5107	BiohackerDAO BIOHACK	$0.4979	-2.97	$292.79K	$0.5131	$0.48	$359.74	$853.15K	$292.79K
5108	Emilia EMILIA	$0.000308	-4.06	$292.61K	$0.000328	$0.0003058	$1.62K	$308.01K	$292.61K
5109	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.973 ₿0.000052	-3.97	$292.09K ₿0	$1.01 ₿0.000052	$0.9576 ₿0.000052	$5.13K ₿0.61	$292.09K	$292.09K ₿0
5110	BIG BIG	$0.0002918	0.51	$291.83K	$0.0002942	$0.0002809	$44.35	$291.83K	$291.83K
5111	Suiswap SSWP	$0.00002917 ₿0.000000018	1.75	$291.75K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$34.82K ₿10.13	$291.75K ₿187	$291.75K ₿187
5112	Choctopus CHOCTOPUS	$0.0004216	1.34	$289.61K	$0.0004239	$0.0004097	$27.97K	$408.81K	$289.61K
5113	Let Him Cook $COOK	$0.0002917	1.17	$292.12K	$0.0003043	$0.0002739	$6.07K	$292.12K	$292.12K
5114	RoOLZ GODL	$0.0005819	11.57	$290.9K	$0.0005978	$0.0005187	$36.64K	$465.51K	$290.9K
5115	Crypterium CRPT	$0.003423 ₿0.00000080	0.01	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003423 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5116	Birddog BIRDDOG	$0.0000006919	-2.20	$290.55K	$0.0000007075	$0.0000006633	$316.15	$290.55K	$290.55K
5117	Genius GENI	$0.0000009559 ₿0.000000000074	-8.56	$290.42K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$640.47 ₿0.03	$609.39K	$290.42K ₿20.61
5118	FireStarter FLAME	$0.004247 ₿0.0000014	-0.20	$290.35K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$210.38K ₿4.92	$423.82K ₿146.14	$290.35K ₿100.12
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004848 ₿0.0000000045	$0.0002931 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Neos.ai NEOS	$0.002902	-3.61	$290.23K	$0.003011	$0.002843	$2.68K	$290.23K	$290.23K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004927 ₿0.000000000046	$0.000004848 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Roobee ROOBEE	$0.0002407 ₿0.000000015	-0.13	$289.97K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$54.49K ₿2.4	$1.3M ₿84.42	$289.97K ₿18.83
5121	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.06	$289.87K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$90.5K ₿3.07	$289.87K	$289.87K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}