Página 58 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5022	You Held POV	$0.0003695	-9.89	$371.07K	$0.0004361	$0.0003671	$15.45K	$371.07K	$371.07K
5023	Liminal Agent by Virtuals LMNL	$0.0003833	-8.81	$369.09K	$0.0004203	$0.0003735	$1.78K	$388.58K	$369.09K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001471 ₿0.0000000013	$0.0001409 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Aped APED	$0.3679 ₿0.0000058	-27.86	$368.24K ₿0	$0.5109 ₿0.0000058	$0.3567 ₿0.0000050	$126.94K ₿4.35	$368.24K ₿5.84	$368.24K ₿0
5025	WOOF Token WOOF	$0.0000205 ₿0.0000000016	-5.98	$367.02K ₿29.01	$0.00002214 ₿0.0000000017	$0.00002016 ₿0.0000000015	$4.25K ₿0.23	$367.02K ₿29.01	$367.02K ₿29.01
5026	BEENZ BEENZ	$0.0003669	9.58	$354.03K	$0.0003689	$0.000293	$206.1K	$354.03K	$354.03K
5027	Starcoin STC	$0.00112 ₿0.000000011	-3.55	$366.82K ₿3.72	$0.001247 ₿0.000000012	$0.001117 ₿0.000000011	$4.55K ₿0.25	$366.82K ₿3.72	$366.82K ₿3.72
5028	Look bro LOOK	$0.0003789	-0.54	$366.13K	$0.0003809	$0.0003095	$55.88K	$366.13K	$366.13K
5029	Sanin Inu SANI	$0.000000414 ₿0.000000000047	-2.91	$367.42K ₿42.39	$0.0000004286 ₿0.000000000053	$0.0000004094 ₿0.000000000047	$458.44 ₿0.3	$367.42K ₿42.39	$367.42K ₿42.39
5030	Metaverse Face MEFA	$0.00003838 ₿0.0000000014	-3.92	$364.92K ₿13.99	$0.00004 ₿0.0000000015	$0.00003754 ₿0.0000000013	$53.58K ₿0.45	$383.88K ₿14.71	$364.92K ₿13.99
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Lumos LUMOS	$0.0000003096	-7.77	$364.1K	$0.0000003374	$0.0000003035	$2.09K	$434.62K	$364.1K
5032	KNOW KNOW	$0.00364	-8.50	$365.8K	$0.004025	$0.003567	$3.11K	$365.8K	$365.8K
5033	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.09	$363.54K ₿16.47	$0.001154 ₿0.000000052	$0.001139 ₿0.000000052	$22.78 ₿0	$363.54K ₿16.47	$363.54K ₿16.47
5034	YAKA YAKA	$0.001737	-2.13	$363.2K	$0.001791	$0.001694	$11.38K	$873.6K	$363.2K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2882 ₿0.0000026	$0.2709 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	DollarMoon DMOON	$0.004202	-3.57	$362.98K	$0.00439	$0.004135	$849.33	$362.98K	$362.98K
5036	BendDAO BEND	$0.0001232 ₿0.000000033	-18.31	$374.65K ₿60.13	$0.0001509 ₿0.000000036	$0.0001233 ₿0.000000033	$4.74K ₿6.67	$1.25M ₿335.05	$374.65K ₿60.13
5037	AndyBlast ANDY	$0.003719 ₿0.0000025	4.24	$364.41K ₿0	$0.005064 ₿0.0000033	$0.003437 ₿0.0000023	$2.62K ₿9.3	$364.41K ₿256.97	$364.41K ₿0
5038	Rawr XD	$0.0003675	-0.96	$362.42K	$0.0003868	$0.0003022	$59.86K	$362.42K	$362.42K
5039	Ton Cat TCAT	$0.0005678	-7.53	$361.69K	$0.0006179	$0.0005609	$1.76K	$361.69K	$361.69K
5040	Ionic Protocol ION	$0.001196	-7.23	$361.57K	$0.00147	$0.001174	$13.71K	$1.2M	$361.57K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1306 ₿0.0000012	$0.1273 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	GASP GASP	$0.00827	-1.41	$361.67K	$0.008395	$0.008267	$53.51K	$8.28M	$361.67K
5042	Melon Dog MELON	$0.000886 ₿0.00000017	-14.45	$361.07K ₿72.6	$0.001104 ₿0.00000019	$0.0007906 ₿0.00000016	$55.53K ₿1.12	$361.07K ₿72.6	$361.07K ₿72.6
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Gelato GEL	$0.00004042	-4.44	$360.94K	$0.00004246	$0.00003872	$73.42	$360.94K	$360.94K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	ArbiDoge ADOGE	$0.00000004513 ₿0.0000000000054	-2.00	$360.9K ₿43.67	$0.00000004646 ₿0.0000000000058	$0.00000004453 ₿0.0000000000051	$2.74 ₿0.75	$360.9K ₿43.67	$360.9K ₿43.67
5045	REGENT REGENT	$0.0003681	-7.22	$362.55K	$0.000399	$0.0003593	$3.93K	$362.55K	$362.55K
5046	AI PIN AI	$0.004696 ₿0.0000015	0	$360.66K ₿36.68	$0.004696 ₿0.0000017	$0.004696 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5047	AlgoTrade ALGT	$0.003991	-18.42	$360.61K	$0.004892	$0.003998	$12.33K	$400.68K	$360.61K
5048	LOK LOK	$0.0003601	-1.81	$360.2K	$0.0003685	$0.0003428	$6.67K	$360.2K	$360.2K
5049	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5050	FRAGMA FRAGMA	$0.0036	-33.70	$361.79K	$0.005431	$0.003556	$15K	$361.79K	$361.79K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00009025 ₿0.00000000083	$0.00008063 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003884 ₿0.0000000064	-11.27	$359.82K ₿0	$0.0004397 ₿0.0000000066	$0.0003869 ₿0.0000000047	$679.84 ₿0	$359.82K ₿6.51	$359.82K ₿0
5052	What in Tarnation? WIT	$0.0003672 ₿0.00000023	-15.88	$359.73K ₿0	$0.0004518 ₿0.00000028	$0.0003175 ₿0.00000020	$48.79K ₿6.94	$359.73K ₿224.49	$359.73K ₿0
5053	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.6K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$12.63K ₿0.16	$359.6K ₿5.31	$359.6K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.529 ₿0.0000048	$0.5171 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0005015 ₿0.0000000046	$0.0004946 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Quidd QUIDD	$0.0013 ₿0.00000026	0.01	$358.97K ₿64.17	$0.001304 ₿0.00000027	$0.001287 ₿0.00000026	$18.55 ₿0.02	$1.3M ₿267.3	$358.97K ₿64.17
5056	GAG Token GAG	$0.03004	44.47	$358.78K	$0.03222	$0.02002	$416.34K	$1.99M	$358.78K
5057	THAT THAT	$0.001232	0.47	$358.47K	$0.001234	$0.001198	$7.68K	$4.06M	$358.47K
5058	Ansem's Cat HOBBES	$0.0003539 ₿0.00000059	11.97	$358.45K ₿0	$0.0003564 ₿0.00000069	$0.0002306 ₿0.00000048	$143.99K ₿124.99	$358.45K ₿588.79	$358.45K ₿0
5059	Palmeiras Fan Token VERDAO	$0.2503 ₿0.000011	-0.97	$358.23K ₿0	$0.2538 ₿0.000011	$0.2497 ₿0.000011	$384.12 ₿0.01	$5M ₿224.79	$358.23K ₿0
5060	Modern Stoic STOIC	$0.0003804	0.76	$334.85K	$0.0003952	$0.0003509	$16.36K	$355.69K	$334.85K
5061	Urus Token URUS	$0.7386 ₿0.000078	27.87	$357.74K ₿37.19	$0.7386 ₿0.000079	$0.5591 ₿0.000077	$19.03 ₿0.25	$738.12K ₿78.41	$357.74K ₿37.19
5062	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
5063	WORK WORK	$0.0003575	-5.12	$357.66K	$0.0003796	$0.0003537	$1.94K	$357.66K	$357.66K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	MUTATIO FLIES	$0.6365 ₿0.000044	9.52	$357.57K ₿0	$0.6441 ₿0.000049	$0.5668 ₿0.000036	$734.02 ₿2.65	$357.57K ₿12.87	$357.57K ₿0
5065	XYRO XYRO	$0.003443	4.23	$355.28K	$0.00344	$0.003286	$612.59K	$3.43M	$355.28K
5066	Reddex LQDX	$0.002949 ₿0.0000014	41.45	$356.65K ₿117.13	$0.002951 ₿0.0000014	$0.002026 ₿0.0000013	$2.16K ₿5.85	$1.18M ₿568.33	$356.65K ₿117.13
5067	iCommunity ICOM	$0.005901 ₿0.00000017	13.91	$355.83K ₿0	$0.005901 ₿0.00000018	$0.00359 ₿0.00000017	$233.47 ₿0	$577.12K ₿17.75	$355.83K ₿0
5068	Froth FROTH	$0.000362	-11.58	$355.79K	$0.0004233	$0.0003109	$48.33K	$355.79K	$355.79K
5069	FARM2 FARM2	$0.0003551	-8.85	$357.16K	$0.0003943	$0.0003386	$589.96K	$357.16K	$357.16K
5070	Genius GENI	$0.000001159 ₿0.000000000074	14.67	$354.72K ₿20.61	$0.00000121 ₿0.000000000078	$0.000001019 ₿0.000000000066	$790.74 ₿0.03	$777.17K	$354.72K ₿20.61
5071	Solaris AI SOLARIS	$0.0003481	-8.94	$353.85K	$0.000384	$0.0003455	$129.65K	$353.85K	$353.85K
5072	AvaCoach AVAC	$0.000468	0.08	$353.72K	$0.0004695	$0.0004624	$1.6K	$467.72K	$353.72K
5073	SENSUS SENSUS	$0.0003744	-12.53	$353.51K	$0.0004403	$0.0003728	$6.55K	$353.51K	$353.51K
5074	ELYFI ELFI	$0.006921 ₿0.00000020	1.83	$352.39K ₿10.64	$0.02294 ₿0.00000021	$0.02215 ₿0.00000020	$146.08 ₿0	$692.19K ₿20.9	$352.39K ₿10.64
5075	Ayin AYIN	$0.2093 ₿0.00048	-1.46	$352.13K ₿0	$0.3587 ₿0.00048	$0.2083 ₿0.00040	$28.63 ₿0	$353.6K ₿93.79	$352.13K ₿0
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001723 ₿0.00000000015	$0.00001398 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5077	YfDAI.finance YF-DAI	$17.05 ₿0.00050	-1.60	$351.36K ₿10.7	$17.35 ₿0.00061	$17.04 ₿0.00048	$76.07K ₿1.31	$351.36K ₿10.7	$351.36K ₿10.7
5078	Kekius Maximus KM	$0.0003482	-7.14	$351.29K	$0.0003792	$0.0003321	$374.96K	$351.29K	$351.29K
5079	SOLA AI SOLA	$0.0003512	-20.54	$352.49K	$0.0004448	$0.0003433	$194.95K	$352.49K	$352.49K
5080	WAVE WAV	$0.002481	-5.44	$350.77K	$0.002665	$0.002424	$66.3K	$2.45M	$350.77K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000244 ₿0.0000000000000022	$0.000000000234 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Wrapped eHMND WEHMND	$0.02871 ₿0.0000038	-3.67	$350.57K ₿0	$0.02981 ₿0.0000039	$0.02871 ₿0.0000038	$3.55K ₿0.24	$11.49M	$350.57K ₿0
5082	BangChain AI BANGCHAIN	$0.000348	-10.22	$349.72K	$0.0003913	$0.0003404	$4.74K	$349.72K	$349.72K
5083	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5084	Gooby GOOBY	$0.000354	-4.78	$349.2K	$0.0003749	$0.0003281	$6.07K	$349.2K	$349.2K
5085	Energiswap SOL (Energi) ESOL	$158.65	-4.15	$349.03K	$165.51	$152.8	$111.53	$349.03K	$349.03K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.91	$349K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.15K ₿0.85	$349K ₿30.01	$349K ₿30.01
5087	ArQmA ARQ	$0.01276 ₿0.000000070	3.71	$349.4K ₿1.82	$0.01291 ₿0.000000079	$0.01215 ₿0.000000070	$32.59 ₿0	$639.1K ₿3.55	$349.4K ₿1.82
5088	Replicat-One by Virtuals RCAT	$0.001073	-11.66	$355.32K	$0.001214	$0.001077	$630.95	$1.09M	$355.32K
5089	Thumb THUMB	$0.00181	7.11	$348.18K	$0.00181	$0.001601	$10.47K	$348.18K	$348.18K
5090	Nomad Bridged USDC (Moonbeam) USDC	$0.1333 ₿0.0000017	-3.46	$348.42K ₿0	$0.1387 ₿0.000012	$0.1322 ₿0.0000017	$76.54 ₿0	$348.42K	$348.42K ₿0
5091	Kroma KRO	$0.003853	-7.46	$347.99K	$0.004329	$0.002097	$387.25	$1.01M	$347.99K
5092	TTcoin TC	$0.0001532 ₿0.0000000019	-0.19	$347.59K ₿4.39	$0.0001583 ₿0.0000000023	$0.0001531 ₿0.0000000019	$252.39K ₿0.06	$919.36K ₿11.61	$347.59K ₿4.39
5093	Goat Protocol GOA	$0.7989 ₿0.000020	-1.88	$349.18K ₿0	$0.8215 ₿0.000020	$0.7882 ₿0.000019	$4.56 ₿0	$802.71K ₿20.05	$349.18K ₿0
5094	BURN $BURN	$0.00000000544	-3.10	$347.08K	$0.000000005623	$0.000000005322	$917.14	$347.08K	$347.08K
5095	Landwolf WOLF	$0.000000000823 ₿0.00000000000012	-3.69	$347.31K ₿0	$0.00000000086 ₿0.00000000000017	$0.000000000808 ₿0.000000000000048	$338.6 ₿13.78	$347.31K	$347.31K ₿0
5096	Anita Max Wynn WYNN	$0.0003471 ₿0.00000010	-10.33	$364.33K ₿0	$0.0003878 ₿0.00000012	$0.0003358 ₿0.00000010	$35.58K ₿9.68	$364.33K ₿104.61	$364.33K ₿0
5097	Made In USA MADE	$0.0009915	1.12	$343.61K	$0.001011	$0.0009546	$15.46K	$343.61K	$343.61K
5098	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5099	xCREDI XCREDI	$0.02392	0.05	$346.61K	$0.02408	$0.02364	$30.79K	$346.61K	$346.61K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004934 ₿0.000000045	$0.003857 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Suite SUITE	$0.03468	-8.99	$346.88K	$0.03811	$0.03468	$22.47	$346.88K	$346.88K
5101	FOMO RADIO AI RADIO	$0.0003451	-0.82	$346.79K	$0.0003549	$0.0003374	$3.23K	$346.79K	$346.79K
5102	Pico $PICO	$0.0003449	-4.16	$346.2K	$0.0003715	$0.0003402	$1.56K	$346.2K	$346.2K
5103	NAWS.AI NAWS	$0.0001733	-0.33	$346.18K	$0.0001792	$0.000168	$168.82K	$1.73M	$346.18K
5104	OG Peanut PEANUT	$0.0003451	-7.49	$346.04K	$0.000375	$0.000337	$164.33K	$346.04K	$346.04K
5105	BULLIEVE BULLIEVE	$0.0003459	-6.37	$345.88K	$0.0003722	$0.0003393	$1.2K	$345.88K	$345.88K
5106	Gomu Gator GOMU	$0.0004725	-21.80	$345.82K	$0.0006073	$0.0004234	$32.02K	$345.82K	$345.82K
5107	Titan Token TNT	$0.003457	0.74	$345.73K	$0.003469	$0.003432	$167.61	$345.73K	$345.73K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}