Página 58 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01233 ₿0.00000013	$0.01188 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5708	Terminal TERMINAL	$0.0002712	2.88	$230.48K	$0.0002715	$0.0002568	$5.23	$271.19K	$230.48K
5709	Interlay INTR	$0.001002 ₿0.00000064	-10.93	$230.45K ₿97.89	$0.001191 ₿0.00000065	$0.0009688 ₿0.00000062	$8.56K ₿0.28	$1M ₿642.22	$230.45K ₿97.89
5710	重生 (Rebirth) 重生	$0.0002304	-1.70	$230.54K	$0.0002379	$0.0002203	$4.33K	$230.54K	$230.54K
5711	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	4.11	$230.16K ₿0	$1.31 ₿0.000014	$1.25 ₿0.000014	$4.65 ₿0	$230.16K	$230.16K ₿0
5712	Top G TOPG	$0.0002301	3.18	$230.12K	$0.0002314	$0.0002151	$2.53	$230.12K	$230.12K
5713	Lumo-8B-Instruct LUMO	$0.0002308	-3.27	$230.19K	$0.0002487	$0.0002138	$92.54K	$230.91K	$230.19K
5714	Liquid Agent LIQUID	$0.004083	4.65	$229.37K	$0.004106	$0.003853	$808.18	$407.81K	$229.37K
5715	FAFO FAFO	$0.0002296	4.02	$230.47K	$0.0002309	$0.0002154	$5.9K	$230.47K	$230.47K
5716	CyberFi CFI	$0.1407 ₿0.0000031	13.51	$228.01K ₿5.21	$0.1418 ₿0.0000035	$0.1239 ₿0.0000031	$52.37K ₿0.83	$336.21K ₿7.69	$228.01K ₿5.21
5717	FAHHHH FAHHHH	$0.0002245	59.06	$218.72K	$0.0002642	$0.0001347	$68.15K	$222.39K	$218.72K
5718	LITR LITR	$0.00004475	-24.92	$232.82K	$0.00006503	$0.00003174	$27.54K	$366.13K	$232.82K
5719	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0.0002286	$0.0002286	$10.01	$228.69K	$228.69K
5720	Siyana SYYN	$0.000002629	4.41	$228.07K	$0.000002669	$0.000002479	$1.3K	$262.15K	$228.07K
5721	Imaginary Ones BUBBLE	$0.0001637	5.99	$228.31K	$0.0001637	$0.0001509	$12.05K	$1.64M	$228.31K
5722	analoS ANALOS	$0.0000023 ₿0.0000000013	3.53	$229.16K ₿137.11	$0.000002309 ₿0.0000000014	$0.000002139 ₿0.0000000013	$132.17 ₿75.77	$230.05K ₿138.98	$229.16K ₿137.11
5723	Trustra TRUST	$0.0004759	-1.89	$228.25K	$0.0005179	$0.0004501	$216.85K	$444.58K	$228.25K
5724	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008148 ₿0.00000000092	$0.00007813 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5725	$SKITTEN SKITTEN	$0.0002301	4.82	$227.55K	$0.0002305	$0.0002167	$1.69	$227.55K	$227.55K
5726	Shopping.io SPI	$0.0002271	34.50	$227.19K	$0.0002456	$0.0001583	$1.7K	$227.19K	$227.19K
5727	Zooko's Dog JACKJACK	$0.0002559	0.57	$227.68K	$0.0002658	$0.0002237	$200.13K	$227.68K	$227.68K
5728	Wall Street Bets DApp WSB	$0.0002276 ₿0.0000000030	1.57	$227.68K ₿3	$0.0002278 ₿0.0000000030	$0.0002216 ₿0.0000000028	$998.8 ₿0	$227.68K ₿3	$227.68K ₿3
5729	Maia MAIA	$0.9727 ₿0.00041	-1.01	$227.4K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5730	Invest Zone IVFUN	$0.0002271	0.32	$227.12K	$0.0002281	$0.0002258	$4.96	$227.12K	$227.12K
5731	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5732	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	15.09	$228.58K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$102.27K ₿0.14	$228.58K ₿10.87	$228.58K ₿10.87
5733	FartCoin FART	$0.003264	7.22	$226.38K	$0.00327	$0.002993	$71.11	$226.38K	$226.38K
5734	Bankless DAO BANK	$0.0002744 ₿0.000000029	-1.32	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5735	INC Reward Service IRS	$0.0000001455	0.46	$226.38K	$0.0000001554	$0.0000001351	$613.82	$226.38K	$226.38K
5736	Johnson & Johnson xStock JNJX	$206.15	-1.53	$226.12K	$209.35 ₿0.	$202.48 ₿0.	$780.82 ₿0	$4.97M	$226.12K
5737	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5738	財務自由 (Financial Freedom) 財務自由	$0.0002258	8.20	$225.9K	$0.0002356	$0.000192	$134.96K	$225.9K	$225.9K
5739	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.32	0.48	$225.33K	$37.38	$36.84	$99.75	$225.33K	$225.33K
5740	FLORK CTO FLORK	$0.0002402	7.98	$226.35K	$0.0002439	$0.0002181	$8.9K	$226.35K	$226.35K
5741	YfDAI.finance YF-DAI	$10.94 ₿0.00050	2.23	$225.56K ₿10.7	$11.4 ₿0.00061	$10.7 ₿0.00048	$10.01K ₿1.31	$225.56K ₿10.7	$225.56K ₿10.7
5742	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5743	Kolytics KOLT	$0.02809	1.97	$224.47K	$0.02809	$0.02677	$744.23	$280.59K	$224.47K
5744	Jeff JEFF	$0.002364 ₿0.00000011	4.99	$224.64K ₿0	$0.002368 ₿0.00000011	$0.002226 ₿0.00000011	$84.24 ₿0.3	$224.64K ₿11.7	$224.64K ₿0
5745	Awakeborn Token AWK	$0.00000739	0.92	$224.37K	$0.000007459	$0.000007109	$155.01	$739.49K	$224.37K
5746	Accel Finance Coin AFC	$0.0002242	0.57	$224.23K	$0.0002247	$0.0002145	$241.93	$224.23K	$224.23K
5747	BSX BSX	$0.0007927	17.29	$224.17K	$0.0007938	$0.0005426	$1.4K	$791.18K	$224.17K
5748	Wigger Pig PIGGER	$0.0002202	-2.38	$220.26K	$0.0002575	$0.0002068	$359.98K	$220.26K	$220.26K
5749	DeepCore AI DPCORE	$0.0002238	2.39	$223.78K	$0.0002248	$0.0002096	$202.66	$223.78K	$223.78K
5750	DESU DESU	$0.0002242	2.87	$223.94K	$0.0002245	$0.000213	$559.15	$223.94K	$223.94K
5751	Binance Yellow Robot BINA	$0.0002239	0.02	$223.92K	$0.0002278	$0.0002079	$136.19K	$223.92K	$223.92K
5752	Stakingverse Staked LYX SLYX	$0.6786	0	$223.82K	$0	$0	$2.41	$223.82K	$223.82K
5753	DITH'S CAT CYCLOPS	$0.0002258	4.57	$224.43K	$0.0002269	$0.000213	$1.32K	$224.43K	$224.43K
5754	Darwinia Commitment Token KTON	$1.49 ₿0.000061	5.07	$223.32K ₿7.86	$1.54 ₿0.000063	$1.42 ₿0.000059	$13.48K ₿0.27	$223.32K ₿7.86	$223.32K ₿7.86
5755	JuliaOS JOS	$0.0002234	5.86	$224.24K	$0.0002247	$0.0002065	$7.36K	$224.24K	$224.24K
5756	AIxBET $AXB	$0.001902	3.37	$220.76K	$0.001906	$0.001761	$795.87	$1.88M	$220.76K
5757	Squill SQUILL	$0.06288	5.10	$222.58K	$0.06286	$0.05983	$20.94	$628.1K	$222.58K
5758	BEATS on BASE BEATS	$0.0003419	5.61	$221.79K	$0.0003414	$0.0003169	$4.21K	$275.32K	$221.79K
5759	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004274 ₿0.000000048	$0.00413 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5760	深脑链深脑链	$0.0002225	1.72	$222.71K	$0.0002229	$0.0002143	$143.08	$222.71K	$222.71K
5761	X X	$0.0000682 ₿0.00000000085	-0.43	$222.42K ₿2.79	$0.00006938	$0.00006776	$89.57 ₿0	$682.05K ₿8.55	$222.42K ₿2.79
5762	ZAP ZAP	$0.00193	1.10	$222.39K	$0.002024	$0.001862	$12.95K	$675.49K	$222.39K
5763	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	3.28	$222.32K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$34.37 ₿2.82	$1.08M ₿57.01	$222.32K ₿11.87
5764	Ramses Exchange RAM	$0.003073 ₿0.0000022	5.48	$222.1K ₿123.89	$0.003095 ₿0.0000024	$0.002894 ₿0.0000020	$480.29 ₿8.09	$2.59M ₿1.05K	$222.1K ₿123.89
5765	Crypticorn AIC	$0.00222	1.96	$221.98K	$0.002223	$0.002138	$3.31	$221.98K	$221.98K
5766	Hourglass WAIT	$0.002266 ₿0.0000013	-0.06	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5767	TAGGR TAGGR	$0.7057 ₿0.00013	-1.15	$221.6K ₿0	$0.7195 ₿0.00014	$0.7029 ₿0.00012	$70.36 ₿0.19	$226.92K ₿28.46	$221.6K ₿0
5768	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.43	$221.59K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$26.04 ₿0	$221.59K ₿156.33	$221.59K ₿156.33
5769	Mystery MYSTERY	$0.000000000527	8.47	$218.66K	$0.000000000523	$0.000000000477	$128.13K	$218.66K	$218.66K
5770	Just a pulse guy PULSEGUY	$0.0002352	-8.31	$219.29K	$0.0002627	$0.0002207	$9.66K	$219.29K	$219.29K
5771	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.14	$221.36K	$1.04	$1.04	$818.49	$222.05K	$221.36K
5772	XonXRP X	$0.0002335	6.28	$219.55K	$0.0002334	$0.0002113	$181.82	$219.55K	$219.55K
5773	TRADESMAN TRADIE	$0.0002016	15.96	$221.72K	$0.0002024	$0.0001689	$134.05	$221.72K	$221.72K
5774	SwiftCash SWIFT	$0.0007567 ₿0.0000000080	1.10	$220.81K ₿2.04	$0.0007567 ₿0.0000000080	$0.0007433 ₿0.0000000078	$740.47 ₿0.01	$3.78M ₿40.16	$220.81K ₿2.04
5775	Alpha Base Index ABX	$0.001554	4.60	$220.19K	$0.001551	$0.001351	$19.14K	$217.45K	$220.19K
5776	Audit AUDIT	$0.002204	-1.81	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5777	Unfettered Ecosystem SOULS	$0.0002048 ₿0.000000084	-1.95	$220.43K ₿70.27	$0.0002099 ₿0.000000087	$0.0002035 ₿0.000000082	$17.8K ₿4.36	$460.93K ₿191	$220.43K ₿70.27
5778	Move Dollar MOD	$0.9781 ₿0.000014	-1.64	$220.35K ₿0	$0.9953 ₿0.000015	$0.9768 ₿0.000014	$19.37K ₿40.28	$220.35K ₿14.62	$220.35K ₿0
5779	Clanker Index CLX	$1.26	-0.37	$219.94K	$1.27	$1.19	$23.73K	$219.94K	$219.94K
5780	DUNA AI DUNA	$0.00022	3.45	$220.09K	$0.0002209	$0.0002049	$662	$220.09K	$220.09K
5781	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.74	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5782	Visa xStock VX	$331.99	0.98	$216.89K	$334.9 ₿0.	$327.26 ₿0.	$1.49K ₿0	$7.08M	$216.89K
5783	Metaverse Face MEFA	$0.00002313 ₿0.0000000014	1.47	$219.83K ₿13.99	$0.00002315 ₿0.0000000015	$0.00002243 ₿0.0000000013	$437.87 ₿0.45	$231.29K ₿14.71	$219.83K ₿13.99
5784	GRIPPY GRIPPY	$0.0002249	8.97	$224.86K	$0.0002426	$0.0001996	$12.79K	$224.86K	$224.86K
5785	Spartan Protocol Token SPARTA	$0.002932 ₿0.00000013	228.80	$219.33K ₿14.03	$0.002932 ₿0.00000013	$0.0008734 ₿0.00000013	$14.66 ₿0.45	$290.42K ₿13.73	$219.33K ₿14.03
5786	ai16zeliza ELIZA	$0.0002278	6.25	$218.98K	$0.0002278	$0.0002144	$31.07K	$218.98K	$218.98K
5787	aibrk AIBRK	$0.0002188	4.40	$218.86K	$0.0002192	$0.0002035	$51.19	$218.86K	$218.86K
5788	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5789	Puffverse PFVS	$0.001875	2.91	$218.55K	$0.002369	$0.001678	$438.95K	$1.87M	$218.55K
5790	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5791	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5792	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01283 ₿0.00000014	$0.008785 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5793	Meme Games WTF WTF	$0.0002196	10.50	$218.42K	$0.0002218	$0.0001935	$1.66K	$220.33K	$218.42K
5794	Build BUILD	$0.0000004043	4.76	$217.59K	$0.0000004051	$0.000000383	$109.94	$234.44K	$217.59K
5795	nomAI NOMAI	$0.0002173	3.51	$216.49K	$0.0002173	$0.0002038	$77.54	$216.49K	$216.49K
5796	roule token ROUL	$0.003005	2.97	$217.32K	$0.003008	$0.002894	$1.21	$300.47K	$217.32K
5797	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.52	$217.11K	$0.0002374	$0.0002129	$12.51	$217.11K	$217.11K
5798	Ribbit Meme RIBBIT	$0.000000000516 ₿0.000000000000035	4.06	$217.04K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$10.98 ₿0.33	$217.04K ₿14.78	$217.04K ₿14.78
5799	TinHatCat THC	$0.0093 ₿0.0000044	9.18	$217.01K ₿0	$0.0093 ₿0.0000062	$0.00831 ₿0.0000039	$1.52K ₿6.47	$217.01K ₿154.63	$217.01K ₿0
5800	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.43 ₿0.000027	$2.32 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5801	Coinshift USDC CSUSDC	$1.05	-0.01*	$216.66K	$1.05	$1.05	$0	$216.66K	$216.66K
5802	Block Vault BVT	$0.08654	2.47	$214.92K	$0.0874 ₿0.	$0.06707 ₿0.	$373.8 ₿0	$389.45K	$214.92K
5803	CryptoFarmers FARM	$0.007279	9.73	$216.59K	$0.007279	$0.006629	$494.69	$363.99K	$216.59K
5804	GroveCoin GRV	$0.002907 ₿0.00000094	2.08	$216.49K ₿70.32	$0.002914 ₿0.00000097	$0.002798 ₿0.00000092	$27.86K ₿24.08	$230.31K ₿74.8	$216.49K ₿70.32
5805	Blue Protocol BLUE	$0.755	0.16	$216.25K	$0.7561	$0.7271	$441.75	$216.25K	$216.25K
5806	Sancho SANCHO	$0.0002161	-0.24	$216.14K	$0.0002192	$0.0002161	$72.89	$216.14K	$216.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}