Página 58 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	DRIP $DRIP	$0.003684	0.75	$245.28K	$0.003698	$0.003644	$3.01	$245.28K	$245.28K
5711	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	0.27	$245.1K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$350.33 ₿20.71	$245.1K ₿274.54	$245.1K ₿274.54
5712	Shitzu SHITZU	$0.0007988 ₿0.000000018	0.42	$244.97K ₿0	$0.0008203 ₿0.000000021	$0.0007878 ₿0.000000018	$516.04 ₿0.06	$244.97K ₿10.59	$244.97K ₿0
5713	Rubicon RUBI	$0.0005392	0.88	$244.73K	$0.0005417	$0.0005344	$681.61	$5.38M	$244.73K
5714	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5715	Valentine Grok Companion VALENTINE	$0.0002466	13.35	$244.59K	$0.0002475	$0.0001947	$479.12K	$244.59K	$244.59K
5716	Eloncoin ELON	$0.0000003578	15.17	$245.24K	$0.0000003605	$0.0000003096	$59.75K	$245.24K	$245.24K
5717	Grrr GRRR	$0.000245	1.13	$244.54K	$0.000258	$0.0002411	$1.37K	$244.54K	$244.54K
5718	FireChicken FCKN	$0.0002478	1.16	$244.27K	$0.0002499	$0.0002447	$72.12K	$244.27K	$244.27K
5719	ED TORQ QOIN	$0.0002441	-1.59	$244.06K	$0.0002591	$0.0002438	$5.7	$244.06K	$244.06K
5720	Trenches TRENCHES	$0.0002557	-56.31	$243.96K	$0.0006357	$0.0002198	$2.08M	$243.96K	$243.96K
5721	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.41 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5722	Looby by Stephen Bliss LOOBY	$0.0002554	4.15	$243.46K	$0.0002565	$0.000244	$377.45	$255.46K	$243.46K
5723	NOTAI NOTAI	$0.00000256	-6.59	$243.39K	$0.00000299	$0.000002529	$28.46K	$256.2K	$243.39K
5724	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	0.01*	$243.37K	$1	$0.9992	$24.01K	$243.37K	$243.37K
5725	Assisterr AI ASRR	$0.01731	0.30	$243.12K	$0.01731	$0.01716	$108.7K	$1.73M	$243.12K
5726	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.51	$243.11K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$70.67 ₿0.03	$975.16K ₿88.32	$243.11K ₿22.02
5727	FLIP FLIP	$0.000243	2.67	$243.08K	$0.0002448 ₿0.	$0.0002356 ₿0.	$254.51 ₿0	$243.08K	$243.08K
5728	STARS STARS	$0.000006049	-0.26	$242.95K	$0.000006839	$0.000005869	$73.02K	$242.95K	$242.95K
5729	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5730	Lion DAO ROAR	$0.0000002717 ₿0.000000000078	-1.61	$242.76K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002717 ₿0.000000000077	$18.66 ₿0.07	$242.76K ₿77.89	$242.76K ₿0
5731	Changer CNG	$0.005795 ₿0.00000033	3.85	$242.32K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.95 ₿0.38	$1.16M ₿68.11	$242.32K ₿14.24
5732	Glitch Protocol GLCH	$0.003449 ₿0.00000020	7.60	$241.96K ₿14.15	$0.004081 ₿0.00000022	$0.003206 ₿0.00000017	$87.61K ₿0.3	$306.64K ₿17.93	$241.96K ₿14.15
5733	Don-key DON	$0.003644 ₿0.000000097	-0.89	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5734	BitDoctorAI AIDD	$0.0008187	0.26	$241.6K	$0.000831	$0.0008028	$4.14K	$816.24K	$241.6K
5735	AdZilla ADZILLA	$0.0002402	-2.92	$241.52K	$0.0002489	$0.0002334	$2.97K	$241.52K	$241.52K
5736	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5737	Ternio TERN	$0.000557 ₿0.0000000064	-1.80	$241.21K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005545 ₿0.0000000063	$0.07 ₿0	$557.21K ₿6.4	$241.21K ₿2.77
5738	XFROG XFROG	$0.00000115	1.47	$240.83K	$0.00000117	$0.000001129	$247.13	$240.83K	$240.83K
5739	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5740	Beam Bridged USDT (Beam) USDT	$1	0.65	$240.63K	$1.01	$0.9922	$2.85K	$240.63K	$240.63K
5741	FartCoin FART	$0.003462	1.03	$240.38K	$0.003492	$0.003421	$34.91	$240.38K	$240.38K
5742	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5743	World Cat WORLD CAT	$0.002996	-1.84	$239.72K	$0.003096	$0.003008	$4.94	$239.72K	$239.72K
5744	Sci-Hub SCI	$0.5973	3.03	$238.99K	$0.6062	$0.5753	$383.07	$528.57K	$238.99K
5745	Sector SECT	$0.02558 ₿0.00000065	-0.01*	$239.56K ₿6.16	$0.02558 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5746	LilAI LILAI	$0.0003344 ₿0.00000011	-0.05	$239.42K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.48K ₿115.34	$239.42K ₿80.98
5747	Jaihoz by Virtuals JAIHOZ	$0.0002391	-0.98	$239.1K	$0.0002473	$0.0002367	$189.67	$239.1K	$239.1K
5748	MacroHard MHRD	$0.0002387	-5.94	$238.73K	$0.0002616	$0.0002248	$150.23K	$238.73K	$238.73K
5749	buidl BUIDL	$0.0002388	2.96	$238.82K	$0.0002474	$0.00023	$227.09K	$238.82K	$238.82K
5750	pepeAI PEPEAI	$0.0002388	2.16	$238.79K	$0.000243	$0.0002324	$194.77	$238.79K	$238.79K
5751	Konan of Kaspa KONAN	$0.0000008315	-8.48	$238.68K	$0.0000009101	$0.0000008268	$58.52K	$238.68K	$238.68K
5752	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5753	Gondola GONDOLA	$0.0000005661	-1.62	$238.26K	$0.0000005761	$0.0000005613	$118.49	$238.26K	$238.26K
5754	Sancho SANCHO	$0.0002377	-3.73	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5755	DUNA AI DUNA	$0.000237	-0.28	$237.1K	$0.0002486	$0.0002364	$571.61	$237.1K	$237.1K
5756	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2807 ₿0.0000030	$0.2716 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5757	Arbius AIUS	$0.7546 ₿0.0025	1.39	$237.61K ₿183.72	$0.7614 ₿0.0028	$0.7425 ₿0.0023	$77.27 ₿20.42	$754.06K ₿2.56K	$237.61K ₿183.72
5758	Burncoin BURN	$0.01193	-9.97	$237.88K	$0.01372	$0.01131	$1.57K	$249.81K	$237.88K
5759	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5760	Mars Ecosystem Token XMS	$0.0003552 ₿0.000000011	-0.78	$236.92K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.35 ₿0.02	$355.25K ₿11.27	$236.92K ₿7.51
5761	Swingby SWINGBY	$0.0005259 ₿0.0000000055	-1.33	$236.81K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005263 ₿0.0000000048	$1.07 ₿0.1	$525.94K ₿5.57	$236.81K ₿2.51
5762	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.78 ₿0.0040	$350.34 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5763	DEPIN DEPIN	$0.0002449	-86.38	$235.98K	$0.001798	$0.0002448	$615.67	$252.39K	$235.98K
5764	Neurvona NEURVONA	$0.0002345	2.59	$235.82K	$0.0002922	$0.0002273	$18.04K	$235.82K	$235.82K
5765	CertaiK by Virtuals CERTAI	$0.0002363	-9.47	$235.71K	$0.0002617	$0.0002344	$3.44K	$235.71K	$235.71K
5766	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5767	Maia MAIA	$1 ₿0.00041	-1.10	$234.86K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.25 ₿33.96	$234.86K ₿74.3	$234.86K ₿0
5768	NvirWorld NVIR	$0.0001869 ₿0.00000023	1.18	$234.81K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$8.55K ₿22.02	$1.96M ₿2.53K	$234.81K ₿284.73
5769	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01	$234.78K	$21.6	$21.58	$50.49K	$234.78K	$234.78K
5770	WDOT WDOT	$2.08 ₿0.00012	-0.97	$234.64K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$300.08 ₿0.22	$234.64K	$234.64K ₿0
5771	clank.fun CLANKFUN	$0.000002349	1.91	$234.62K	$0.000002409	$0.0000023	$1.52K	$234.62K	$234.62K
5772	WhatTheFreg WTF	$0.0002345	8.33	$234.51K	$0.0002345	$0.0002164	$5.73	$234.51K	$234.51K
5773	VERRA DNA VDNA	$0.0002362	0.68	$233.86K	$0.000243	$0.0002327	$91.49	$233.86K	$233.86K
5774	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1992 ₿0.0000022	$0.182 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5775	PYRATE PYRATE	$0.0002342	-11.45	$234.21K	$0.0002645	$0.0001381	$185.94	$234.21K	$234.21K
5776	Paribus PBX	$0.00002966 ₿0.000000033	-6.04	$234.18K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$31.68K ₿3.44	$275.44K ₿306.92	$234.18K ₿238.07
5777	Fortuna Protocol FP	$0.0002376	-16.61	$234.16K	$0.0002986	$0.0002184	$26.12K	$238.98K	$234.16K
5778	Parabolic PARAX	$0.000234	0	$234.1K	$0.000234	$0.000234	$1.28	$234.1K	$234.1K
5779	Down Bad Gaming DOWNBAD	$0.0003757	-0.89	$234.03K	$0.0003798	$0.0003756	$10.03	$234.03K	$234.03K
5780	AiMalls AIT	$0.4539 ₿0.000067	-2.87	$233.85K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$150.8 ₿5.04	$373.39K ₿56.24	$233.85K ₿21.03
5781	Hasbulla's Cat BARSIK	$0.0002335	0.39	$233.57K	$0.0002387	$0.0002326	$155.15K	$233.57K	$233.57K
5782	Sploots by Virtuals SPLOOT	$0.0002338	-0.98	$233.31K	$0.0002361	$0.0002336	$13.42	$233.31K	$233.31K
5783	Metamars MARS	$0.001028	-0.01	$233.06K	$0.001029	$0.0009784	$19.99	$267.42K	$233.06K
5784	USDFC USDFC	$0.9992	-0.41	$233K	$1.01	$0.9892	$29.13K	$233K	$233K
5785	Piggy PIGGY	$0.000003689	0.83	$232.89K	$0.000003719	$0.00000365	$53.52	$232.89K	$232.89K
5786	Abbott xStock ABTX	$126.6	-0.07	$232.89K	$126.78 ₿0.	$125.67 ₿0.	$12.07K ₿0	$34.66M	$232.89K
5787	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.65K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.65K	$232.65K ₿0
5788	Nura Labs NURA	$0.0000261	0.12	$232.6K	$0.00002614	$0.00002582	$726.91K	$261.15K	$232.6K
5789	Husky Axax HUSKY	$0.000000002628 ₿0.0000000000013	-2.14	$232.59K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002621 ₿0.0000000000010	$228.49 ₿1.91	$232.59K ₿116.44	$232.59K ₿116.44
5790	Tomb Shares TSHARE	$5.94 ₿0.00075	57.03	$232.54K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$308.58 ₿0.2	$389.78K ₿49.83	$232.54K ₿29.73
5791	Gameswap GSWAP	$0.02654 ₿0.000013	-11.64	$232.52K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$34.66K ₿1.7	$530.84K ₿260.94	$232.52K ₿114.3
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Voidify ∅	$0.0002423	1.03	$232.52K	$0.000249	$0.0002382	$138.33	$232.52K	$232.52K
5793	Big Pharmai DRUGS	$0.000211	-0.01*	$232.24K	$0.0002163	$0.0002094	$254.42	$232.24K	$232.24K
5794	AROK.VC AROK	$0.0002322	3.23	$232.21K	$0.0002352	$0.0002239	$3.49	$232.21K	$232.21K
5795	Celer Bridged USDC (Filecoin) USDC	$0.9904	-0.60	$232.01K	$1.01	$0.982	$7.79K	$232.01K	$232.01K
5796	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5797	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5798	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004653 ₿0.000000051	$0.004042 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5799	TokenOS AI TOS	$0.0002301	-9.53	$231.4K	$0.0002619	$0.0002284	$4.03K	$231.4K	$231.4K
5800	Canxium CAU	$0.1741 ₿0.00015	-3.68	$231.06K ₿113.91	$0.1809 ₿0.	$0.1734 ₿0.	$18.63K ₿0	$259.8K ₿137.07	$231.06K ₿113.91
5801	JACK JACK	$0.0002489	1.47	$230.97K	$0.0002513	$0.0002447	$2.05	$243.42K	$230.97K
5802	Okratech Token ORT	$0.0002648 ₿0.00000017	2.02	$230.66K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$99.39K ₿31.58	$231.52K ₿154.96	$230.66K ₿62
5803	FireStarter FLAME	$0.003372 ₿0.0000014	-0.36	$230.56K ₿100.12	$0.003398 ₿0.0000015	$0.003326 ₿0.0000014	$109.26K ₿4.92	$336.54K ₿146.14	$230.56K ₿100.12
5804	Treat Token TREAT	$0.000116 ₿0.000000018	-1.24	$230.41K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$206.59 ₿0	$308.6K ₿62.83	$230.41K ₿0
5805	LIF3 LSHARE (OLD) LSHARE	$7.88 ₿0.0017	-30.89	$230.37K ₿51.13	$11.52 ₿0.0017	$7.64 ₿0.0016	$3.03K ₿0.07	$551.51K ₿122.4	$230.37K ₿51.13
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5807	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3938 ₿0.0000043	$0.364 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5808	Fiamma BTC FIABTC	$88,750	-0.30	$228.88K	$89,650	$88,363	$693.16	$228.88K	$228.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}