Página 58 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Birddog BIRDDOG	$0.0000004866	7.16	$204.41K	$0.000000488	$0.0000004513	$71.87	$204.41K	$204.41K
5709	X world Games XWG	$0.0000597 ₿0.000000030	0.37	$204.07K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.33 ₿2.33	$593.31K ₿300.28	$204.07K ₿102.05
5710	YUPFUN Token YUPFUN	$0.0002036	2.95	$203.78K	$0.0002041	$0.0001953	$66.69K	$203.78K	$203.78K
5711	Absters Girl ABBY	$0.0002045	5.51	$203.68K	$0.0002057	$0.000192	$370.34	$203.68K	$203.68K
5712	Kekius Maximus $KEKIUS	$0.0002037	4.31	$203.57K	$0.0002145	$0.0001862	$7.47K	$203.57K	$203.57K
5713	Tritcoin TRIT	$0.0002032	-3.97	$203.43K	$0.0002158	$0.000195	$6.68K	$203.43K	$203.43K
5714	Kill Zero K0	$0.00002659	2.38	$203.23K	$0.00002799	$0.00002565	$13.22K	$203.23K	$203.23K
5715	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008576 ₿0.000000078	$0.008471 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5716	TAOSHI TAOSHI	$0.009664 ₿0.00000038	7.16	$201.53K ₿0	$0.00969 ₿0.00000056	$0.00894 ₿0.00000038	$271.17 ₿0.2	$201.53K ₿0.81	$201.53K ₿0
5717	FIRST FIRST	$0.0002071	0.91	$202.1K	$0.0002075	$0.0002037	$20.4	$202.1K	$202.1K
5718	FlowerAI FLOWER	$0.0002014	2.76	$200.09K	$0.000202	$0.0001915	$597.3	$200.09K	$200.09K
5719	Build BUILD	$0.0000004326	7.24	$201.97K	$0.0000004401	$0.0000003983	$267.54	$432.61K	$201.97K
5720	Kaching KCH	$0.0007355 ₿0.00000036	2.36	$201.84K ₿20.56	$0.000737 ₿0.00000037	$0.0007122 ₿0.00000034	$553.22 ₿0.48	$7.36M ₿3.69K	$201.84K ₿20.56
5721	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.23 ₿0.0017	$157.9 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5722	PaceTerminal PACE	$0.0002009	0.79	$201.56K	$0.0002181	$0.0001772	$50.53K	$201.56K	$201.56K
5723	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1015 ₿0.00000092	$0.09649 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5724	TKNZ.FUN TKNZ	$0.0001998	-21.28	$201.28K	$0.0002586	$0.0001998	$38.6K	$201.28K	$201.28K
5725	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	Starkman STAM	$0.00000002011	0	$201.11K	$0	$0	$1.23K	$201.11K	$201.11K
5727	Free Speech X	$0.0002137	12.99	$200.68K	$0.0002142	$0.0001815	$1.62K	$200.68K	$200.68K
5728	Ronnie RONNIE	$0.0002231	4.21	$200.71K	$0.0002238	$0.000214	$3.71K	$200.71K	$200.71K
5729	Hypersign Identity Token HID	$0.005906 ₿0.00000079	-1.08	$200.65K ₿26.8	$0.006017 ₿0.00000079	$0.005842 ₿0.00000077	$2.3K ₿0.36	$295.07K ₿39.41	$200.65K ₿26.8
5730	Silva SILVA	$0.0000000001 ₿0.0000000000000030	1.83	$200.14K ₿6.19	$0.0000000001 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$858.43 ₿0.06	$200.14K ₿6.19	$200.14K ₿6.19
5731	Mixie MIXIE	$0.000581	-7.45	$200.13K	$0.0007471	$0.0005672	$75.03K	$575.99K	$200.13K
5732	DND DND	$0.0002001	-3.23	$200.07K	$0.0002174	$0.0001845	$19.22K	$200.07K	$200.07K
5733	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0	$200.02K	$0	$0	$150.95	$200.02K	$200.02K
5734	Tilt Coin TILT	$0.0002112	27.88	$200.01K	$0.0002174	$0.0001212	$44.99K	$200.01K	$200.01K
5735	Lunar LNR	$0.0025 ₿0.000000073	3.26	$199.97K ₿5.89	$0.0025 ₿0.000000074	$0.002419 ₿0.000000067	$3.1 ₿1.01	$250.01K ₿7.36	$199.97K ₿5.89
5736	MTG Token MTG	$0.0002 ₿0.0000000057	0.01*	$199.91K ₿5.75	$0.0002001 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.91K ₿0	$199.91K ₿5.75	$199.91K ₿5.75
5737	Nova Merged USDC (zkLink) USDC	$1	0	$199.77K	$1	$1	$34.26	$199.77K	$199.77K
5738	RepubliK RPK	$0.0009988 ₿0.00000040	-1.55	$199.54K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$209.87K ₿32.09	$2.99M ₿1.21K	$199.54K ₿80.53
5739	HealthSci.AI HSAI	$0.002386	3.15	$199.7K	$0.002425	$0.002296	$648.88	$238.46K	$199.7K
5740	OcNest AI OCAI	$0.01998	4.71	$199.68K	$0.02003	$0.01856	$278.24	$199.68K	$199.68K
5741	Re7 FRAX RE7FRAX	$1.02	0.08	$199.65K	$1.02	$1.02	$0	$199.65K	$199.65K
5742	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2146 ₿0.0000019	$0.1982 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5743	ArQmA ARQ	$0.007287 ₿0.000000070	1.44	$199.21K ₿1.82	$0.007353 ₿0.000000079	$0.006029 ₿0.000000070	$84.22 ₿0	$364.38K ₿3.55	$199.21K ₿1.82
5744	Ramestta RAMA	$0.03301 ₿0.0000031	10.06	$199.2K ₿0	$0.03301 ₿0.0000033	$0.03 ₿0.0000027	$26.02 ₿0.01	$33.02M ₿3.09K	$199.2K ₿0
5745	Eli5a ELI5A	$0.009981	15.93	$198.97K	$0.01071	$0.008595	$6.41K	$209.61K	$198.97K
5746	Sender AI ASI	$0.004116	-0.19	$198.54K	$0.004172	$0.004006	$156.45K	$4.12M	$198.54K
5747	Magnet MAGNET	$0.0001998	3.44	$198.48K	$0.0002018	$0.0001872	$3.63K	$198.48K	$198.48K
5748	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.34	$197.97K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.66 ₿0	$197.97K ₿6.44	$197.97K ₿4.04
5749	Moola Market MOO	$0.002677 ₿0.00000012	21.80	$197.49K ₿9.18	$0.002683 ₿0.00000013	$0.002185 ₿0.00000012	$1.71K ₿0.03	$267.73K ₿12.44	$197.49K ₿9.18
5750	Gravity Finance GFI	$0.0004391 ₿0.000000033	3.33	$197.73K ₿33.65	$0.0004396 ₿0.000000034	$0.0004239 ₿0.000000032	$278.78 ₿0.03	$527.62K ₿39.76	$197.73K ₿33.65
5751	Saad Boi SAAD	$0.0002297	3.96	$197.11K	$0.0002305	$0.0002193	$37.33	$229.76K	$197.11K
5752	Lyra Finance LYRA	$0.000316 ₿0.0000017	3.64	$197.14K ₿1.42K	$0.0003176 ₿0.0000018	$0.000302 ₿0.0000017	$13.52 ₿0.75	$316.11K ₿1.78K	$197.14K ₿1.42K
5753	Wall Street Bets DApp WSB	$0.0001969 ₿0.0000000030	2.13	$196.98K ₿3	$0.0001974 ₿0.0000000030	$0.0001924 ₿0.0000000028	$3.51K ₿0	$196.98K ₿3	$196.98K ₿3
5754	TrustFi Network Token TFI	$0.003945 ₿0.00000032	2.18	$196.82K ₿14.55	$0.003946 ₿0.00000032	$0.003859 ₿0.00000031	$302.14 ₿0.07	$394.59K ₿32.15	$196.82K ₿14.55
5755	Snibbu SNIBBU	$0.0002953	4.51	$196.73K	$0.0003904	$0.0002825	$30.56K	$196.73K	$196.73K
5756	FRAKTIΛ FRAKT	$0.003276	37.51	$196.41K	$0.003274	$0.002368	$14.74K	$327.4K	$196.41K
5757	Brokoli BRKL	$0.00367 ₿0.00000021	0.05	$196.3K ₿11.42	$0.003671 ₿0.00000023	$0.003665 ₿0.00000021	$62.08K ₿0.51	$458.89K ₿26.68	$196.3K ₿11.42
5758	Etica ETI	$0.03499 ₿0.0000044	18.25	$196.16K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$38.76K ₿0.04	$196.16K ₿15.44	$196.16K ₿15.44
5759	A2DAO ATD	$0.02152 ₿0.0000016	23.04	$195.32K ₿14.78	$0.02181 ₿0.0000016	$0.01745 ₿0.0000015	$121.24 ₿0.2	$368.66K ₿27.9	$195.32K ₿14.78
5760	000 Capital 000	$0.0001969	3.82	$195.59K	$0.0001975	$0.0001893	$120.48	$195.59K	$195.59K
5761	Bridged Tether (Wormhole) USDTSO	$0.9968 ₿0.000014	-0.08	$195.56K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.86K ₿0.04	$195.56K ₿1.37	$195.56K ₿0
5762	Chitan CHITAN	$0.0002	4.50	$195.42K	$0.0002006	$0.0001905	$76.69	$195.42K	$195.42K
5763	Ghibli Mubarak GMUBARAK	$0.000000000466	26.59	$195.35K	$0.000000000746	$0.000000000358	$64.73K	$195.35K	$195.35K
5764	Sovra Ai by Virtuals SOVRA	$0.0001953	7.69	$195.33K	$0.0002007	$0.0001787	$1.29K	$195.33K	$195.33K
5765	4 FOUR	$0.00004878	1.63	$195.15K	$0.00004945	$0.00004763	$406.34	$195.15K	$195.15K
5766	CZ THE GOAT CZGOAT	$0.0002343 ₿0.0000000094	-3.57	$194.84K ₿7.88	$0.000252 ₿0.000000010	$0.0002295 ₿0.0000000094	$4.55K ₿2.38	$234.33K ₿9.48	$194.84K ₿7.88
5767	Doug DOUG	$0.0001961	5.71	$194.8K	$0.0001967	$0.0001844	$503.1	$194.8K	$194.8K
5768	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5769	memestock MEMESTOCK	$0.0001984	-69.95	$198.1K	$0.0007355	$0.0001742	$2.34M	$198.1K	$198.1K
5770	QudeAI Framework QUDE	$0.0002028	2.53	$194.71K	$0.0002042	$0.0001939	$2.09K	$194.71K	$194.71K
5771	Goons of Balatroon GOB	$0.0003618 ₿0.000000049	4.58	$194.69K ₿26.42	$0.000363 ₿0.000000050	$0.000346 ₿0.000000048	$106.47 ₿0.04	$209.34K ₿28.43	$194.69K ₿26.42
5772	NDX6900 NDX	$0.00002839	5.49	$194.68K	$0.0000285	$0.00002686	$30.85	$194.68K	$194.68K
5773	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5774	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5775	Buy The News NEWS	$0.0001932	9.02	$193.24K	$0.0002049	$0.0001492	$17.08K	$193.24K	$193.24K
5776	NAINCY NAINCY	$0.001013	-7.10	$193.95K	$0.001113	$0.0009033	$15.24K	$1.02M	$193.95K
5777	Form FORM	$0.00005797	17.93	$193.3K	$0.0000606	$0.00004788	$77.31K	$289.99K	$193.3K
5778	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.82	$193.21K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.67K ₿56.48	$193.21K ₿46.42
5779	The Game Company GMRT	$0.005477	12.54	$193.13K	$0.01163	$0.004857	$19.93K	$5.43M	$193.13K
5780	momo the cat MOMO	$0.0001942	-1.18	$193.12K	$0.0002272	$0.0001879	$9.79K	$193.12K	$193.12K
5781	Idena IDNA	$0.002378 ₿0.00000053	0.35	$193.1K ₿34.95	$0.002378 ₿0.00000053	$0.00237 ₿0.00000051	$12.06K ₿0.86	$193.11K	$193.1K ₿34.95
5782	Spores Network SPO	$0.0001825 ₿0.000000024	-0.61	$193.15K ₿25.3	$0.0001879 ₿0.000000025	$0.0001805 ₿0.000000020	$76.72K ₿0.87	$912.56K ₿119.54	$193.15K ₿25.3
5783	DELI FM DELIFM	$0.0002153	5.41	$192.98K	$0.0002157	$0.0002039	$726.8	$214.46K	$192.98K
5784	Defender Bot DFNDR	$0.002327 ₿0.0000029	5.73	$192.94K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$472.79 ₿5.34	$192.94K ₿294.93	$192.94K ₿0
5785	Curtis CURTIS	$0.0001934	8.17	$192.8K	$0.0001973	$0.0001762	$161.18	$192.8K	$192.8K
5786	Boblles BOBLS	$0.0001921	0.64	$190.91K	$0.0001954	$0.0001863	$1.87K	$190.91K	$190.91K
5787	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5788	Crying Cat CRYING	$0.0002015	5.04	$192.77K	$0.0002019	$0.0001847	$1.29K	$192.77K	$192.77K
5789	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.60	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5790	Plasma Finance PPAY	$0.0002027 ₿0.000000022	1.37	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5791	Infinity Rocket IRT	$0.00209 ₿0.000000042	4.79	$192.47K ₿3.88	$0.002094 ₿0.000000045	$0.001991 ₿0.000000041	$3.59K ₿12.34	$417.98K ₿8.44	$192.47K ₿3.88
5792	Academic Labs AAX	$0.0001101	-42.18	$192.26K	$0.0002007	$0.0001031	$114.4K	$554.2K	$192.26K
5793	InsurAce INSUR	$0.00278 ₿0.00000067	0.07	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5794	Etherparty FUEL	$0.0001851 ₿0.0000000044	-79.41	$192.14K ₿4.4	$0.000899 ₿0.0000000044	$0.0001842 ₿0.0000000041	$173.37K ₿0.06	$194.1K ₿4.45	$192.14K ₿4.4
5795	Museum of Crypto Art MOCA	$0.07326 ₿0.0000018	5.49	$191.92K ₿4.87	$0.07339 ₿0.0000018	$0.06906 ₿0.0000018	$1.01K ₿0.02	$732.69K ₿18.59	$191.92K ₿4.87
5796	Metavault Trade MVX	$0.07639 ₿0.000033	2.22	$191.94K ₿84.99	$0.07637 ₿0.000035	$0.07187 ₿0.000033	$479.2 ₿3.9	$305.57K ₿135.31	$191.94K ₿84.99
5797	Unicorn UNICORN	$0.0001907	5.18	$191.89K	$0.0001918	$0.0001761	$33.95	$191.89K	$191.89K
5798	Jarvis JARVIS	$0.0001949	-2.61	$191.56K	$0.0002006	$0.000169	$10.54K	$191.56K	$191.56K
5799	The Resistance Cat $RECA	$0.01946	5.00	$191.55K	$0.01958	$0.01843	$173.71	$194.2K	$191.55K
5800	AurumTrust AUT	$0.0002337	-10.23	$191.79K	$0.0002625	$0.0002052	$9.84K	$191.79K	$191.79K
5801	ENKI Protocol ENKI	$1.27	0.48	$190.5K	$1.33	$1.23	$428.82	$12.7M	$190.5K
5802	Stakecube SCC	$0.012 ₿0.00000043	4.16	$191.71K ₿6.13	$0.0131 ₿0.00000045	$0.009906 ₿0.00000041	$398.64 ₿0.01	$191.72K ₿7.77	$191.71K ₿6.13
5803	Wanna Bot WANNA	$0.01017 ₿0.00000056	5.09	$191.74K ₿0	$0.01019 ₿0.00000060	$0.00955 ₿0.00000055	$488.23 ₿0.13	$1.02M ₿56.45	$191.74K ₿0
5804	Sonic The Goat GOAT	$0.0000001912	0.14	$191.32K	$0.000000192	$0.0000001894	$28	$191.33K	$191.32K
5805	KOLZ KOLZ	$0.00003645	3.64	$191.32K	$0.00003648	$0.00003454	$102.88K	$346.33K	$191.32K
5806	Queen Kitty QKITTY	$0.0001924	-17.54	$191.07K	$0.0002612	$0.0001703	$32.37K	$191.07K	$191.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}