Página 58 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2931 ₿0.0000026	$0.2755 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	nick NICK	$0.0003151	19.95	$315.07K	$0.0003146	$0.0002619	$5.01K	$315.07K	$315.07K
5036	Pochita POCHITA	$0.0003144	-2.62	$314.44K	$0.0003238	$0.000306	$218.14K	$314.44K	$314.44K
5037	MetaVPad METAV	$0.001425 ₿0.000000087	1.93	$313.51K ₿19.23	$0.001441 ₿0.000000098	$0.001315 ₿0.000000085	$546.78 ₿0.16	$2.78M ₿166.57	$313.51K ₿19.23
5038	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1.06 ₿0.000052	6.71	$318.97K ₿0	$1.08 ₿0.000052	$0.9518 ₿0.000052	$36.8K ₿0.61	$318.97K	$318.97K ₿0
5039	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5040	Orchai OCH	$0.05811 ₿0.000018	-8.11	$311.55K ₿68.62	$0.06502 ₿0.000021	$0.05666 ₿0.000018	$70.74K ₿8.42	$1.16M ₿378.91	$311.55K ₿68.62
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1328 ₿0.0000012	$0.1295 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	RIZON ATOLO	$0.0001342 ₿0.0000000050	5.14	$311.39K ₿11.7	$0.0001343 ₿0.0000000050	$0.0001247 ₿0.0000000045	$24.54K ₿0.22	$378.49K ₿14.22	$311.39K ₿11.7
5042	Choctopus CHOCTOPUS	$0.000445	5.56	$311.53K	$0.0004466	$0.0004131	$47.41K	$439.71K	$311.53K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Possum PSM	$0.00008448 ₿0.000000013	0.55	$310.43K ₿0	$0.00008566 ₿0.000000014	$0.00008307 ₿0.000000013	$522.66 ₿0.13	$842.77K ₿139.49	$310.43K ₿0
5044	Top G TOPG	$0.0003109	1.00	$310.92K	$0.0003177	$0.0003024	$523.23	$310.92K	$310.92K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	markkacy KACY	$0.000311	2.30	$308.05K	$0.0003151	$0.0002971	$638.51K	$308.05K	$308.05K
5046	Crypsi Coin CRYPSI	$0.01478	1.44	$310.52K	$0.01496	$0.01427	$12.32K	$310.52K	$310.52K
5047	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5048	ryoshi with knife RYOSHI	$0.000000000399 ₿0.0000000000000094	-0.74	$310.22K ₿0	$0.000000000407 ₿0.000000000000010	$0.00000000039 ₿0.0000000000000090	$1.52K ₿0.73	$310.22K ₿7.31	$310.22K ₿0
5049	ROCK ROCK	$0.01638	-1.86	$310.04K	$0.01709	$0.01618	$95.13	$344.19K	$310.04K
5050	GetKicks KICKS	$0.0001214 ₿0.000000011	6.89	$308.65K ₿24.85	$0.0001224 ₿0.000000011	$0.0001136 ₿0.000000011	$22.27K ₿5.31	$605.3K ₿57.54	$308.65K ₿24.85
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00009177 ₿0.00000000083	$0.00008198 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	USDFC USDFC	$0.9871	-0.48	$308.51K	$1	$0.9503	$79.49K	$308.51K	$308.51K
5052	DAOhaus HAUS	$0.3094 ₿0.000015	0.14	$309.42K ₿15.98	$0.3106 ₿0.000016	$0.3062 ₿0.000015	$23.96 ₿0	$309.42K ₿15.98	$309.42K ₿15.98
5053	Ponder One PNDR	$0.01081	-2.55	$310K	$0.01111	$0.01067	$130.33K	$1.08M	$310K
5054	Gooby GOOBY	$0.0003134	5.18	$309.12K	$0.0003435	$0.000293	$3.74K	$309.12K	$309.12K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5379 ₿0.0000048	$0.5258 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.00051 ₿0.0000000046	$0.000503 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	VEMP Horizon VEMP	$0.0006181 ₿0.00000011	-4.63	$308.98K ₿31.51	$0.0006489 ₿0.00000011	$0.0006102 ₿0.00000011	$89.35K ₿3.37	$308.98K ₿92.16	$308.98K ₿31.51
5056	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002852 ₿0.00000000000025	$0.00000002745 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5057	Crypterium CRPT	$0.003631 ₿0.00000080	-83.02	$308.56K ₿68.09	$0.02139 ₿0.00000080	$0.003631 ₿0.00000076	$25.12 ₿3.11	$343.74K ₿75.97	$308.56K ₿68.09
5058	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.124 ₿0.0000011	$0.124 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5059	VersaGames VERSA	$0.002668 ₿0.00000022	-0.82	$309.49K ₿23.52	$0.00269 ₿0.00000036	$0.002613 ₿0.00000021	$16.69 ₿0	$852.67K ₿70.95	$309.49K ₿23.52
5060	BENJAMIN BENJI	$0.000658	-1.01	$309.78K	$0.0006686	$0.0006576	$3.7K	$661.72K	$309.78K
5061	REPO ANALYZER AI REPOALYZE	$0.0003111	-8.49	$308.03K	$0.000357	$0.0003089	$12K	$311.09K	$308.03K
5062	Dogefather DOGEFATHER	$0.0003077	5.01	$307.74K	$0.0003112	$0.0002903	$1.57K	$307.74K	$307.74K
5063	Let Him Cook $COOK	$0.0003079	5.33	$307.6K	$0.0003175	$0.0002861	$3.42K	$307.6K	$307.6K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	BlackPool Token BPT	$0.01634 ₿0.0000017	0.64	$305.98K ₿23.71	$0.01659 ₿0.0000017	$0.01601 ₿0.0000015	$18.88 ₿0	$849.47K ₿88.22	$305.98K ₿23.71
5065	EIGENCODE CODE	$0.000307	14.13	$307.1K	$0.0004197	$0.0002565	$43.4K	$307.1K	$307.1K
5066	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.83	$306.99K ₿274.54	$1.01 ₿0.000014	$0.9502 ₿0.000014	$14.53K ₿20.71	$306.99K ₿274.54	$306.99K ₿274.54
5067	The Game Company GMRT	$0.008559	-10.63	$301.84K	$0.009623	$0.008536	$477.78K	$8.5M	$301.84K
5068	Emilia EMILIA	$0.0003193	1.26	$303.39K	$0.0003367	$0.0003006	$2.15K	$319.36K	$303.39K
5069	Kekius Maximus $KEKIUS	$0.0003064	23.20	$306.18K	$0.0003468	$0.0002117	$142.27K	$306.18K	$306.18K
5070	DackieSwap DACKIE	$0.003973	-0.18	$304.67K	$0.004106	$0.003855	$4.98K	$304.67K	$304.67K
5071	Gia by DexFi GIA	$0.00000305	-2.85	$304.7K	$0.000003149	$0.00000295	$2.28K	$304.7K	$304.7K
5072	ENKI Protocol ENKI	$2.05	0.35	$308.05K	$2.15	$1.99	$1.15K	$20.54M	$308.05K
5073	Aventa AVENT	$0.0003052	-13.24	$304.25K	$0.0003594	$0.0002371	$23.6K	$304.25K	$304.25K
5074	Subsocial SUB	$0.0003603 ₿0.000000074	-2.74	$304.72K ₿62.68	$0.0003938 ₿0.000000080	$0.0003544 ₿0.000000072	$115.18 ₿1.41	$361.97K ₿74.58	$304.72K ₿62.68
5075	Inu Inu INUINU	$0.000000000655 ₿0.000000000000050	3.40	$304.14K	$0.000000000727	$0.000000000626	$2.13K ₿9.4	$304.14K ₿23.85	$304.14K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001752 ₿0.00000000015	$0.00001421 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	OPANARCHY OPAN	$0.0003046	4.66	$304.67K	$0.0003265	$0.0002627	$42.9K	$304.67K	$304.67K
5077	LEOONO by Virtuals LEO	$0.0002987	12.31	$296.64K	$0.0002979	$0.0002594	$2.95K	$296.64K	$296.64K
5078	FOAM FOAM	$0.000855 ₿0.00000061	0.56	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008496 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5079	InsightX INX	$0.001476 ₿0.00000010	-1.82	$302.6K ₿20.9	$0.001551 ₿0.00000011	$0.001437 ₿0.000000099	$633.47 ₿0.07	$368.71K ₿25.78	$302.6K ₿20.9
5080	Argo ARGO	$0.0003034	0.66	$303.48K	$0.0003093	$0.0002947	$525.81	$303.48K	$303.48K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000248 ₿0.0000000000000022	$0.000000000238 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Baby Pepe BABYPEPE	$0.0000007324	5.44	$302.29K	$0.0000007847	$0.0000006908	$15.4K	$306.62K	$302.29K
5082	Sacabam SCB	$0.000000007545 ₿0.00000000000077	1.40	$301.41K ₿30.73	$0.000000007803 ₿0.00000000000086	$0.000000007317 ₿0.00000000000075	$773.54 ₿2.96	$354.6K ₿36.15	$301.41K ₿30.73
5083	BitCone CONE	$0.0000005148 ₿0.000000000077	-10.99	$302.34K ₿45.96	$0.0000006105 ₿0.000000000082	$0.000000496 ₿0.000000000077	$3.58K ₿0.15	$312.96K ₿47.18	$302.34K ₿45.96
5084	BunkerCoin BUNKER	$0.0003021	21.17	$303.49K	$0.0003035	$0.000246	$9.28K	$303.49K	$303.49K
5085	Alaska Gold Rush CARAT	$0.0009363 ₿0.00000014	0.74	$301.81K ₿39.77	$0.0009548 ₿0.00000015	$0.0009205 ₿0.00000013	$26.68K ₿0.86	$876.67K ₿131.44	$301.81K ₿39.77
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Nyan Meme Coin NYAN	$0.000000004782 ₿0.00000000000092	-2.68	$301.06K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004631 ₿0.00000000000090	$1.98K ₿2	$301.06K ₿64.43	$301.06K ₿0
5087	Vestate VES	$0.002099 ₿0.00000038	-11.88	$301.68K ₿0	$0.00268 ₿0.00000042	$0.001916 ₿0.00000034	$16.13K ₿4.74	$1.05M ₿192.92	$301.68K ₿0
5088	Cros CROS	$0.001071	0.48	$301.64K	$0.001106	$0.001002	$1.23M	$1.07M	$301.64K
5089	JOBCOIN JOBCOIN	$0.0003006	-19.60	$300.62K	$0.0004119	$0.0002785	$69.28K	$300.62K	$300.62K
5090	Hedgy the hedgehog HEDGY	$0.004191	15.92	$298.96K	$0.004473	$0.003615	$9.51K	$418.44K	$298.96K
5091	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3238 ₿0.0000029	$0.315 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5092	Alpha ALPHA	$0.000379	5.64	$301.07K	$0.0003863	$0.000354	$5.13K	$301.07K	$301.07K
5093	Internosaur $INTERN	$0.0003265	2.41	$301.02K	$0.000326	$0.0003122	$1.3K	$301.02K	$301.02K
5094	Starkman STAM	$0.00000003005	4.14	$300.53K	$0.00000003149	$0.00000002885	$1.97K	$300.53K	$300.53K
5095	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	0.70	$299.34K ₿234.42	$0.000003639 ₿0.0000000029	$0.00000357 ₿0.0000000028	$1.79 ₿0.6	$299.34K ₿291.66	$299.34K ₿234.42
5096	MXS Games XSEED	$0.0000497	2.37	$300.07K	$0.00004933	$0.00004709	$26.96K	$2.21M	$300.07K
5097	Atari ATRI	$0.0001993 ₿0.000000031	-1.43	$300.12K ₿48.7	$0.0002024 ₿0.000000034	$0.0001964 ₿0.000000031	$29.59 ₿0.01	$393.84K ₿63.91	$300.12K ₿48.7
5098	MindCoin MIND	$0.000003989	2.01	$299.49K	$0.000004069	$0.00000386	$1.26K	$299.49K	$299.49K
5099	KEK KEKE	$0.000000003919 ₿0.00000000000040	7.79	$299.52K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003598 ₿0.00000000000038	$3.5K ₿2.43	$304.78K ₿30.82	$299.52K ₿30.28
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.005017 ₿0.000000045	$0.003922 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Tralalero Tralala TRALALERO	$0.0003	13.62	$299.79K	$0.0003523	$0.0002594	$22.78K	$299.79K	$299.79K
5101	Centience CENTS	$0.0002996	2.96	$297.08K	$0.0003144	$0.0002909	$89.82K	$297.08K	$297.08K
5102	XOXNO Staked EGLD XEGLD	$19.07	1.02	$298.27K	$19.71	$18.52	$5.51K	$298.27K	$298.27K
5103	ELVIS ELVIS	$0.0002995	-1.91	$298.53K	$0.0003244	$0.000285	$6.08K	$299.57K	$298.53K
5104	Bankless DAO BANK	$0.0003619 ₿0.000000029	0.97	$298.67K ₿24.17	$0.0003706 ₿0.000000029	$0.0003525 ₿0.000000028	$0.69 ₿0.01	$361.93K ₿29.29	$298.67K ₿24.17
5105	Dagknight Dog DOGK	$0.0001315	-4.48	$298.25K	$0.0001458	$0.0001237	$4.29K	$298.25K	$298.25K
5106	BIG BIG	$0.0002983	1.65	$297.78K	$0.0003066	$0.0002869	$24.56	$297.78K	$297.78K
5107	ktoshi KTOSHI	$0.00000004234	18.46	$295.28K	$0.00000004275	$0.00000003328	$159.41K	$880.64K	$295.28K
5108	Meme Anarchic Numismatic Asset MANA	$0.0002975	0.78	$297.51K	$0.0003005	$0.0002879	$1.52K	$297.51K	$297.51K
5109	ADA ADASOL	$0.0002973 ₿0.000000044	1.27	$297.33K ₿0	$0.0003013 ₿0.000000045	$0.0002923 ₿0.000000036	$148.1K ₿2.94	$297.33K ₿45.07	$297.33K ₿0
5110	DoctorX DRX	$0.000001459	5.19	$297.05K	$0.00000156	$0.00000139	$27.19K	$297.05K	$297.05K
5111	Bitcoin Bob BOB	$0.0002002	165.46	$191K	$0.0003446	$0.00005777	$436.76K	$191K	$191K
5112	Uranus URS	$0.0002927	16.46	$291.19K	$0.0002921	$0.0002513	$14.41K	$291.19K	$291.19K
5113	Agio AGIO	$0.01071	-1.30	$302.92K	$0.01118	$0.01058	$133.04	$991.66K	$302.92K
5114	5G-CASH VGC	$0.02102 ₿0.000000057	-3.81	$295.12K ₿0.8	$0.02185 ₿0.000000057	$0.02102 ₿0.000000055	$7.1 ₿0	$295.13K ₿0.8	$295.12K ₿0.8
5115	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$108,542	1.71	$294.76K	$109,322	$105,102	$6.01K	$294.76K	$294.76K
5116	Rebel Bots RBLS	$0.001033 ₿0.00000064	10.55	$294.72K ₿184.24	$0.001034 ₿0.00000066	$0.000919 ₿0.00000061	$4.91K ₿0.99	$294.72K ₿184.24	$294.72K ₿184.24
5117	Hempy HEMPY	$0.0005157	-5.52	$289.64K	$0.0005772	$0.0005033	$2.08K	$512.98K	$289.64K
5118	Titan Trading Token TES	$0.01305 ₿0.000013	-1.65	$293.42K ₿0	$0.01331 ₿0.000012	$0.0127 ₿0.000011	$67.29K ₿0.87	$1.3M ₿1.29K	$293.42K ₿0
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.000497 ₿0.0000000045	$0.0003005 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.03012 ₿0.00000027	$0.02873 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000005052 ₿0.000000000046	$0.000004971 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	NeoTech NEOT	$0.001169	-13.52	$292.09K	$0.001398	$0.001151	$4.59K	$292.09K	$292.09K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}