Página 58 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Mint Club MINT	$0.0000002121 ₿0.000000000095	-0.76	$243.83K ₿109.87	$0.0000002137 ₿0.00000000010	$0.0000002095 ₿0.000000000093	$13.32 ₿2.13	$243.83K ₿109.87	$243.83K ₿109.87
5710	DAOhaus HAUS	$0.2436 ₿0.000015	-0.62	$243.66K ₿15.98	$0.2453 ₿0.000016	$0.2436 ₿0.000015	$2.3 ₿0	$243.66K ₿15.98	$243.66K ₿15.98
5711	Mazze MAZZE	$0.00009309 ₿0.00000012	-14.05	$243.5K ₿308.6	$0.0001093 ₿0.00000014	$0.00009149 ₿0.000000077	$51.27K ₿29.65	$450.2K ₿585.1	$243.5K ₿308.6
5712	BitDoctorAI AIDD	$0.0008193	-0.70	$243.21K	$0.000842	$0.0008032	$795.79	$821.68K	$243.21K
5713	DRIP $DRIP	$0.003649	-1.26	$243.12K	$0.003749	$0.003634	$257.27	$243.12K	$243.12K
5714	clank.fun CLANKFUN	$0.00000243	1.26	$243.01K	$0.00000256	$0.00000238	$2.77K	$243.01K	$243.01K
5715	Waka Flocka FLOCKA	$0.000243	-1.02	$242.97K	$0.0002455	$0.0002389	$41.91	$242.97K	$242.97K
5716	Doggy DOGGY	$0.0001078 ₿0.000000013	-11.33	$242.83K ₿0	$0.0001215 ₿0.	$0.0001074 ₿0.	$4.93K ₿0	$242.83K ₿30.64	$242.83K ₿0
5717	BIAO on SOL BIAO	$0.0002423	-1.30	$242.77K	$0.0002521	$0.0002416	$163.27K	$242.77K	$242.77K
5718	Burncoin BURN	$0.01217	1.41	$242.62K	$0.01331	$0.01138	$2.11K	$254.79K	$242.62K
5719	SCADA SCADA	$0.001307	-10.64	$242.53K	$0.001495	$0.001237	$9.99K	$393.98K	$242.53K
5720	infraX INFRA	$0.2421 ₿0.00034	-4.07	$242.42K ₿0	$0.256 ₿0.00041	$0.2411 ₿0.00030	$848.81 ₿11.21	$242.42K ₿344.31	$242.42K ₿0
5721	Fjord Foundry FJO	$0.02296	0.14	$242.41K	$0.02338	$0.02004	$59.55K	$2M	$242.41K
5722	NULL MATRIX NULL	$28.35	-1.83	$242.29K	$29.95	$28.28	$180.64	$242.29K	$242.29K
5723	Gondola GONDOLA	$0.000000576	0.87	$242.29K	$0.0000005852	$0.0000005685	$49.79	$242.29K	$242.29K
5724	Assisterr AI ASRR	$0.01737	0.25	$241.8K	$0.01821	$0.01715	$128.68K	$1.72M	$241.8K
5725	Sci-Hub SCI	$0.6009	0.04	$241.67K	$0.6224	$0.5949	$523.53	$534.48K	$241.67K
5726	nomAI NOMAI	$0.0002415	-4.94	$241.3K	$0.0002569	$0.0002413	$208.32	$241.3K	$241.3K
5727	Director Lucien LUCIEN	$0.0004829	-4.14	$241.28K	$0.0005254	$0.0004732	$3.24K	$482.57K	$241.28K
5728	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-1.08	$241.11K ₿0	$0.000000000244 ₿0.	$0.00000000024 ₿0.	$19.69 ₿0	$241.11K ₿8.59	$241.11K ₿0
5729	pepeAI PEPEAI	$0.0002398	-0.61	$240.82K	$0.0002493	$0.0002393	$10.16	$240.82K	$240.82K
5730	Parabolic PARAX	$0.0002407	-0.04	$240.76K	$0.0002482	$0.0002401	$1.01	$240.76K	$240.76K
5731	Beam Bridged USDT (Beam) USDT	$1	0.50	$240.66K	$1.01	$0.99	$5.21K	$240.66K	$240.66K
5732	Capminal CAP	$0.0004085	-4.39	$240.6K	$0.0004433	$0.0004041	$5.46K	$240.6K	$240.6K
5733	Sector SECT	$0.02569 ₿0.00000065	-0.88	$240.57K ₿6.16	$0.02603 ₿0.00000067	$0.02557 ₿0.00000065	$75.33 ₿0.01	$2.57M ₿65.81	$240.57K ₿6.16
5734	MacroHard MHRD	$0.0002465	10.18	$240.37K	$0.00029	$0.0002131	$185.98K	$240.37K	$240.37K
5735	SoQuBit PSOQ	$0.0002729	-3.08	$240.19K	$0.0003264	$0.0002469	$17.94K	$272.94K	$240.19K
5736	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5737	AdZilla ADZILLA	$0.0002381	-1.53	$239.45K	$0.0002505	$0.000237	$1.86K	$239.45K	$239.45K
5738	Legia Warsaw Fan Token LEG	$0.2024 ₿0.0000059	-14.79	$239.08K ₿12.85	$0.239 ₿0.0000069	$0.2024 ₿0.0000058	$204.94 ₿0	$1.01M ₿29.72	$239.08K ₿12.85
5739	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9991	-0.05	$239.01K	$1	$0.9991	$6.46K	$239.01K	$239.01K
5740	VERRA DNA VDNA	$0.0002411	1.10	$239.01K	$0.0002481	$0.0002384	$107.7	$239.01K	$239.01K
5741	Konan of Kaspa KONAN	$0.0000008329	-0.39	$238.98K	$0.0000008456	$0.0000008258	$61.41K	$238.98K	$238.98K
5742	FLIP FLIP	$0.000239	-1.09	$238.94K	$0.0002515 ₿0.	$0.0002322 ₿0.	$42.64 ₿0	$238.94K	$238.94K
5743	FartCoin FART	$0.003432	-0.85	$238.41K	$0.003524	$0.00342	$38.5	$238.41K	$238.41K
5744	Flagship by Virtuals FYI	$0.00143	-4.57	$238.36K	$0.001563	$0.001418	$1.2K	$1.42M	$238.36K
5745	XFROG XFROG	$0.00000114	-1.44	$238.14K	$0.00000117	$0.000001129	$569.08	$238.14K	$238.14K
5746	Swingby SWINGBY	$0.0005281 ₿0.0000000055	0	$237.82K ₿2.51	$0.0005281 ₿0.0000000060	$0.0005281 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5747	Mars Ecosystem Token XMS	$0.0003561 ₿0.000000011	0.02	$237.7K ₿7.51	$0.0003602 ₿0.000000011	$0.0003535 ₿0.000000010	$23.81 ₿0.02	$356.42K ₿11.27	$237.7K ₿7.51
5748	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2829 ₿0.0000030	$0.2737 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5749	Gabriel GABRIEL	$0.0002399	13.83	$237.44K	$0.0002732	$0.0001765	$23.24K	$237.44K	$237.44K
5750	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5751	67COIN 67	$0.0002356	-7.45	$236.61K	$0.0002717	$0.0002366	$459K	$236.61K	$236.61K
5752	Lion DAO ROAR	$0.0000002644 ₿0.000000000078	-1.26	$236.23K ₿0	$0.0000002716 ₿0.000000000083	$0.0000002643 ₿0.000000000077	$123.85 ₿0.07	$236.23K ₿77.89	$236.23K ₿0
5753	BUY THE HAT BTH	$0.000241	14.73	$235.95K	$0.0002496	$0.0002068	$3.95K	$235.95K	$235.95K
5754	LilAI LILAI	$0.0003296 ₿0.00000011	-1.47	$235.94K ₿80.98	$0.0003347 ₿0.00000011	$0.0003293 ₿0.00000011	$0 ₿0.17	$329.62K ₿115.34	$235.94K ₿80.98
5755	Eloncoin ELON	$0.000000344	-3.78	$235.74K	$0.0000003658	$0.000000302	$55.04K	$235.74K	$235.74K
5756	Coconut Chicken $CCC	$0.00002523 ₿0.0000000067	10.87	$235.58K ₿65.63	$0.00002529 ₿0.0000000078	$0.0000226 ₿0.0000000066	$2.61K ₿0.69	$235.58K ₿65.63	$235.58K ₿65.63
5757	Down Bad Gaming DOWNBAD	$0.000378	-0.10	$235.49K	$0.0003905	$0.0003772	$2.78	$235.49K	$235.49K
5758	Neurvona NEURVONA	$0.0002354	1.30	$235.48K	$0.0002798	$0.0001768	$53.97K	$235.48K	$235.48K
5759	DUNA AI DUNA	$0.0002341	-1.70	$235.43K	$0.0002464	$0.0002351	$259.51	$235.43K	$235.43K
5760	ICE Token ICE	$0.03487 ₿0.000012	-4.67	$235.36K ₿84.16	$0.03782 ₿0.000013	$0.002725 ₿0.000012	$18.17 ₿0.02	$842.48K ₿308.84	$235.36K ₿84.16
5761	Circuits of Value COVAL	$0.0001318 ₿0.00000043	1.58	$235.33K ₿757.21	$0.000135 ₿0.00000045	$0.0001287 ₿0.00000042	$11.26K ₿16.85	$235.33K ₿757.21	$235.33K ₿757.21
5762	Based Monsta MONSTA	$0.00003181	-0.60	$235.31K	$0.0000325	$0.00003144	$99.26	$253.28K	$235.31K
5763	Ternio TERN	$0.000543 ₿0.0000000064	-2.31	$235.25K ₿2.77	$0.0005668 ₿0.0000000068	$0.0005408 ₿0.0000000063	$3.64 ₿0	$543.45K ₿6.4	$235.25K ₿2.77
5764	teleBTC TELEBTC	$91,183	0.32	$234.99K	$93,147	$90,002	$775.14K	$234.99K	$234.99K
5765	World Cat WORLD CAT	$0.002936	-2.86	$234.93K	$0.003115	$0.002936	$4.17	$234.93K	$234.93K
5766	Zero ZERO	$0.002349	-6.67	$234.9K	$0.002527	$0.00232	$2.11K	$234.9K	$234.9K
5767	GameStop (Ondo Tokenized Stock) GMEON	$21.57	-0.07	$234.61K	$21.74	$21.56	$441.67K	$234.61K	$234.61K
5768	Big Pharmai DRUGS	$0.0002128	0.05	$234.48K	$0.0002234	$0.0002104	$1.19K	$234.48K	$234.48K
5769	Agent YP by Virtuals AIYP	$0.0002347	-4.69	$234.39K	$0.0002572	$0.0002332	$4.85	$234.39K	$234.39K
5770	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2007 ₿0.0000022	$0.1834 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5771	Edenlayer EDEN	$0.0005922	-1.60	$233.69K	$0.0006043	$0.0005778	$23.99	$591.82K	$233.69K
5772	Changer CNG	$0.005583 ₿0.00000033	0.04	$233.44K ₿14.24	$0.005585 ₿0.00000047	$0.00558 ₿0.00000033	$11.77K ₿0.38	$1.12M ₿68.11	$233.44K ₿14.24
5773	Celer Bridged USDC (Filecoin) USDC	$0.9999	-0.35	$233.43K	$1.01	$0.9838	$27.43K	$233.43K	$233.43K
5774	USDFC USDFC	$1.01	-0.05	$233.42K	$1.02	$0.9882	$94K	$233.42K	$233.42K
5775	Bario Entertainment System $BAES	$0.000002319	-12.46	$233.26K	$0.000002719	$0.000002089	$6.77K	$233.26K	$233.26K
5776	blai BLAI	$0.0003008	-9.69	$233.18K	$0.0003332	$0.00029	$3.27K	$300.88K	$233.18K
5777	Glitch Protocol GLCH	$0.003322 ₿0.00000020	-1.14	$233.08K ₿14.15	$0.003498 ₿0.00000022	$0.003259 ₿0.00000017	$9.9K ₿0.3	$295.38K ₿17.93	$233.08K ₿14.15
5778	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	0.02	$232.89K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.3 ₿0	$232.89K	$232.89K ₿0
5779	Canxium CAU	$0.1753 ₿0.00015	-1.72	$232.62K ₿113.91	$0.1788 ₿0.	$0.1725 ₿0.	$14.12K ₿0	$261.56K ₿137.07	$232.62K ₿113.91
5780	mindshare MINDSHARE	$0.0002323	5.02	$232.4K	$0.0002423	$0.0002212	$3.43K	$232.4K	$232.4K
5781	Waves Ducks EGG	$2.15 ₿0.00012	8.87	$232.16K ₿10.59	$2.17 ₿0.00013	$1.95 ₿0.00012	$538.59 ₿0.08	$2.12M ₿120.25	$232.16K ₿10.59
5782	Seal SEAL	$0.01105	-21.86	$232.16K	$0.01497	$0.01101	$1.53K	$232.16K	$232.16K
5783	Piggy PIGGY	$0.00000367	-0.48	$231.91K	$0.000003759	$0.00000365	$8.77	$231.91K	$231.91K
5784	Gameswap GSWAP	$0.02645 ₿0.000013	0.04	$231.8K ₿114.3	$0.03065 ₿0.000013	$0.0262 ₿0.000012	$37.46K ₿1.7	$529.2K ₿260.94	$231.8K ₿114.3
5785	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03645 ₿0.00000039	$0.02525 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5786	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004689 ₿0.000000051	$0.004074 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5787	The Alpha Deer TATA	$0.0002274	-85.79	$231.65K	$0.001807	$0.0002189	$1.8M	$231.65K	$231.65K
5788	Husky Axax HUSKY	$0.00000000262 ₿0.0000000000013	-0.64	$231.61K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$287.43 ₿1.91	$231.61K ₿116.44	$231.61K ₿116.44
5789	WDOT WDOT	$2.05 ₿0.00012	-0.21	$231.57K ₿0	$2.12 ₿0.00012	$2.05 ₿0.00012	$174.79 ₿0.22	$231.57K	$231.57K ₿0
5790	Peezy PEEZY	$0.0000006887	-91.52	$231.42K	$0.000008209	$0.0000006887	$11.19K	$242.16K	$231.42K
5791	Shiba Armstrong SHIBA	$0.00002315	-0.44	$231.36K	$0.00002368 ₿0.	$0.00002296 ₿0.	$9.93 ₿0	$231.36K	$231.36K
5792	Redacted BTRFLY	$14.07 ₿0.0038	0.09	$231.32K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.32K ₿1.12K	$231.32K ₿1.12K
5793	AiMalls AIT	$0.4483 ₿0.000067	-0.66	$231.07K ₿21.03	$0.4566 ₿0.000073	$0.4387 ₿0.000061	$1.09K ₿5.04	$368.95K ₿56.24	$231.07K ₿21.03
5794	DORA AI by Virtuals DORA	$0.0002705	-17.80	$230.99K	$0.0003434	$0.0002685	$5.3K	$270.35K	$230.99K
5795	Nura Labs NURA	$0.00002593	-0.83	$230.82K	$0.00002644	$0.00002591	$693.62K	$259.14K	$230.82K
5796	Bankless DAO BANK	$0.0002792 ₿0.000000029	-7.67	$230.7K ₿24.17	$0.0003066 ₿0.	$0.0002782 ₿0.	$35.04 ₿0	$279.58K ₿29.29	$230.7K ₿24.17
5797	Valentine Grok Companion VALENTINE	$0.0002296	-6.90	$230.58K	$0.0002675	$0.0002177	$438.78K	$230.58K	$230.58K
5798	Build BUILD	$0.0000004237	-0.46	$230.39K	$0.0000004281	$0.0000004119	$60.12	$245.84K	$230.39K
5799	Okratech Token ORT	$0.0002645 ₿0.00000017	-0.03	$230.3K ₿62	$0.0002689 ₿0.00000020	$0.0002602 ₿0.00000015	$119.93K ₿31.58	$231.16K ₿154.96	$230.3K ₿62
5800	JACK JACK	$0.000248	0.22	$230.29K	$0.000253	$0.0002447	$3.15	$242.7K	$230.29K
5801	Novastro XNL	$0.001151	1.18	$230.17K	$0.001534 ₿0.	$0.0009783 ₿0.	$2.16M ₿0	$1.15M	$230.17K
5802	Navigate NVG8	$0.0009864	-7.51	$229.99K	$0.001106	$0.0009553	$26.69K	$972.77K	$229.99K
5803	AROK.VC AROK	$0.0002286	-0.93	$229.63K	$0.0002388	$0.0002296	$96.77	$229.63K	$229.63K
5804	Revest Finance RVST	$0.002509 ₿0.0000040	-0.45	$229.55K ₿344.64	$0.002563 ₿0.0000043	$0.002498 ₿0.0000040	$24.85 ₿2.24	$251.25K ₿402.27	$229.55K ₿344.64
5805	Choise.ai CHO	$0.002094 ₿0.0000017	0.69	$229.54K ₿189.64	$0.002097 ₿0.0000019	$0.002071 ₿0.0000015	$130.45K ₿44.24	$2.09M ₿1.73K	$229.54K ₿189.64
5806	Abbott xStock ABTX	$124.84	-1.41	$229.41K	$127.21 ₿0.	$123.89 ₿0.	$13.02K ₿0	$34.14M	$229.41K
5807	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5808	Fiamma BTC FIABTC	$88,838	-1.49	$229.11K	$90,688	$88,413	$1.01	$229.11K	$229.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}