Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,187.65	0.46	$318.05K	$3,211.76	$3,131.79	$525.47K	$318.05K	$318.05K
5312	Sora Oracle SORA	$0.0003177	5.30	$317.93K	$0.0003992	$0.0002836	$601.4K	$317.93K	$317.93K
5313	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004006 ₿0.0000000044	$0.0003797 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5314	XGame XGAME	$0.0008444	-0.27	$317.04K	$0.0008638	$0.0008186	$869.21	$844.68K	$317.04K
5315	Heroes of NFT HON	$0.003499 ₿0.00000026	0.91	$316.99K ₿19.44	$0.00351 ₿0.00000027	$0.003447 ₿0.00000026	$20.3 ₿0.18	$700.89K ₿53.64	$316.99K ₿19.44
5316	enqAI ENQAI	$0.0003236 ₿0.00000067	0.35	$316.83K ₿655.75	$0.0003696 ₿0.00000077	$0.0003185 ₿0.00000066	$50.33K ₿11.23	$319.78K ₿674.15	$316.83K ₿655.75
5317	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.32	$316.43K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.43K ₿5.08
5318	POWSCHE POWSCHE	$0.003267	3.48	$316.37K	$0.00329	$0.003155	$55.32K	$316.37K	$316.37K
5319	KOBAN KOBAN	$0.000194	-6.70	$316.26K	$0.0002112	$0.0001905	$7.81K	$485.21K	$316.26K
5320	Linda LINDA	$0.00000327 ₿0.00000000057	0.64	$315.77K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$2.91 ₿1.47	$327.37K ₿57.11	$315.77K ₿54.18
5321	Sphere Finance SPHERE	$0.00004135 ₿0.0000000077	3.38	$315.05K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003876 ₿0.0000000077	$65 ₿0.01	$368.13K ₿69.79	$315.05K ₿59.73
5322	Æ Coin æ	$0.0003152	-13.08	$314.92K	$0.0003626	$0.0002829	$219.53K	$314.92K	$314.92K
5323	Ÿ YAI	$0.003421 ₿0.0000054	0.23	$314.87K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.98 ₿29.41	$342.26K ₿541.45	$314.87K ₿0
5324	HanChain HAN	$0.0006163 ₿0.0000013	0.36	$314.63K ₿50.99	$0.0006172 ₿0.0000018	$0.0006134 ₿0.0000013	$865.2K ₿7.66	$924.97K ₿2.03K	$314.63K ₿50.99
5325	PepeSol PEPE	$0.000315 ₿0.000000043	0.85	$314.49K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$796.64 ₿1.2	$314.49K ₿43.5	$314.49K ₿0
5326	E4C E4C	$0.001973	0.82	$314.46K	$0.002028	$0.001888	$32.67K	$1.99M	$314.46K
5327	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5328	MOTO MOTO	$0.0003142	-7.77	$314.3K	$0.0003547	$0.0003127	$2.24K	$314.3K	$314.3K
5329	FOREST FOREST	$0.0003143	-1.18	$314.24K	$0.0003226	$0.0003115	$765.84	$314.24K	$314.24K
5330	Autobahn Network TXL	$0.00247 ₿0.000000069	2.69	$314.07K ₿8.79	$0.002515 ₿0.000000074	$0.002386 ₿0.000000068	$162.19 ₿0	$1.48M ₿41.47	$314.07K ₿8.79
5331	Navigator Exchange NAVI	$0.0962 ₿0.000011	-4.48	$314.05K ₿34.56	$0.1018 ₿0.000013	$0.09576 ₿0.000010	$262 ₿1.1	$314.05K ₿34.56	$314.05K ₿34.56
5332	Kai Ken KAI	$0.000000000751	-1.13	$313.89K	$0.000000000765	$0.000000000744	$51.49K	$313.89K	$313.89K
5333	Planet Token PLANET	$0.0000003694 ₿0.0000000010	-5.35	$313.54K ₿885.41	$0.0000004109 ₿0.0000000011	$0.000000365 ₿0.0000000010	$67.54K ₿84.75	$368.24K ₿1.04K	$313.54K ₿885.41
5334	Pakcoin PAK	$0.003695 ₿0.000000056	0.36	$313.17K ₿4.51	$0.00371 ₿0.000000056	$0.00364 ₿0.000000053	$1.43K ₿0.07	$672.61K ₿10.18	$313.17K ₿4.51
5335	Wobbles WOBBLES	$0.0003134	-0.40	$312.57K	$0.0003269	$0.0002625	$139.36K	$312.57K	$312.57K
5336	Floppa FLOPPA	$0.0003124	3.36	$312.55K	$0.0004047	$0.0003007	$920.22	$312.55K	$312.55K
5337	ArbiDoge ADOGE	$0.00000003904 ₿0.0000000000054	-0.08	$312.42K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.11 ₿0.75	$312.42K ₿43.67	$312.42K ₿43.67
5338	Nest AI by Virtuals NEST	$0.0003122	-1.44	$312.22K	$0.0003167	$0.0003114	$502.05	$312.22K	$312.22K
5339	HEFE HEFE	$0.0005234	1.68	$312.15K	$0.0005234	$0.0005147	$338.59	$312.15K	$312.15K
5340	Dragon Coin $DGN	$0.0003113	-1.32	$311.78K	$0.0003222	$0.000308	$119.44	$311.78K	$311.78K
5341	DEC Token DECT	$0.0003114	0.37	$311.42K	$0.0003118	$0.0003096	$6.18	$311.42K	$311.42K
5342	VALA CAPITAL MARKETS VCM	$0.00003886	2.10	$310.97K	$0.00003962	$0.00003788	$355.95	$310.97K	$310.97K
5343	StickDAO STICK	$0.0003109	-12.15	$310.86K	$0.0003564	$0.0003108	$6.43K	$310.86K	$310.86K
5344	ORC ORC	$0.0003106	-4.35	$310.62K	$0.0003277	$0.0003083	$1.03K	$310.62K	$310.62K
5345	Tetu TETU	$0.0006388 ₿0.000000067	0.02	$310.32K ₿23.62	$0.0006388 ₿0.000000067	$0.000635 ₿0.000000063	$8.23 ₿0.27	$331.58K ₿34.94	$310.32K ₿23.62
5346	Walken WLKN	$0.000202 ₿0.000000095	1.16	$310.27K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$1.2K ₿29.28	$403.98K ₿191.67	$310.27K ₿60.78
5347	PepsiCo xStock PEPX	$141.47	-0.08	$310.16K	$141.82 ₿0.	$141.44 ₿0.	$15K ₿0	$34.41M	$310.16K
5348	Daboo DABOO	$0.0003169	-0.06	$310.12K	$0.0003171	$0.0003149	$1.34	$310.12K	$310.12K
5349	Shroom SHROOM	$0.0002182 ₿0.000000052	0.44	$310.06K ₿0	$0.0002183 ₿0.000000057	$0.0002171 ₿0.000000050	$109.12 ₿3.27	$310.06K ₿74.03	$310.06K ₿0
5350	KittehCoin MEOW	$0.0003106	-2.17	$309.96K	$0.0003253	$0.0003066	$124.05K	$309.96K	$309.96K
5351	Solana Social Explorer SSE	$0.0003097	-3.09	$309.77K	$0.0003196	$0.0003097	$67.53K	$309.77K	$309.77K
5352	GobStrategy GOBSTR	$0.0004007	0.11	$309.07K	$0.0004019	$0.0004001	$160.82	$309.07K	$309.07K
5353	Mint Blockchain MINT	$0.001346	1.29	$308.95K	$0.001546	$0.001199	$12.88K	$1.41M	$308.95K
5354	Nuwa World by Virtuals NUWA	$0.0007019	92.46	$308.84K	$0.001532	$0.0003618	$164.01K	$702.35K	$308.84K
5355	Athena by Virtuals ATHENA	$0.0003955	1.40	$308.8K	$0.0004109	$0.00039	$20.65	$395.45K	$308.8K
5356	Elk Finance ELK	$0.01913 ₿0.0000022	-0.74	$308.7K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$2.87K ₿1.01	$811.72K ₿95.41	$308.7K ₿30.91
5357	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1107 ₿0.000010	-0.33	$308.66K ₿41.76	$0.1113 ₿0.000010	$0.1101 ₿0.000010	$80.43K ₿7.53	$1.11M ₿108.99	$308.66K ₿41.76
5358	TelosC USDT0 Euler Vault 246USDT0	$0.9924	-0.03	$308.42K	$0.9927	$0.9922	$35.87	$308.42K	$308.42K
5359	Metalos METALOS	$0.000309	8.21	$308.35K	$0.0003295	$0.0002774	$9.95K	$308.35K	$308.35K
5360	Jatevo JTVO	$0.0003083	-18.20	$308.27K	$0.0003795	$0.0002934	$12.42K	$308.27K	$308.27K
5361	aBTC ABTC	$89,606	0.33	$308.17K	$89,764	$89,215	$1.44K	$261.09M	$308.17K
5362	Department of Gov Efficiency DOGE	$0.03108	-1.45	$307.62K	$0.0318	$0.03022	$57.16K	$307.62K	$307.62K
5363	UXD Stablecoin UXD	$1.02 ₿0.000014	0.46	$307.49K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.85 ₿10.6	$9.2M ₿128.33	$307.49K ₿102.26
5364	Equalizer on Sonic EQUAL	$0.2497	-4.09	$307.42K	$0.2664	$0.2493	$195.31	$1.25M	$307.42K
5365	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5366	Hyperware HYPR	$0.01279	-0.56	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5367	Make CRO Great Again MCGA	$0.000307	0.86	$307.03K	$0.0003118	$0.0003026	$691.98	$307.03K	$307.03K
5368	Kryptokrona XKR	$0.0005038 ₿0.000000064	0.51	$306.82K ₿35.78	$0.0005046 ₿0.000000069	$0.0005012 ₿0.000000057	$4.39K ₿0.08	$503.84K ₿64.04	$306.82K ₿35.78
5369	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5370	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.11	$306.39K	$1	$1	$2.69K	$306.39K	$306.39K
5371	Opanarchy OPAN	$0.0003726	-8.01	$306.14K	$0.000423	$0.0003683	$138.26K	$372.64K	$306.14K
5372	BOTIFY BOTIFY	$0.0003053	-4.75	$306K	$0.0003214	$0.0003058	$15.58K	$306K	$306K
5373	Market Making Pro MMPRO	$0.003321 ₿0.0000011	-3.66	$305.9K ₿106.18	$0.003661 ₿0.0000011	$0.003316 ₿0.0000010	$16.93K ₿2.38	$332.21K ₿115.31	$305.9K ₿106.18
5374	ShibaCorgi SHICO	$0 ₿0.	1.02	$305.67K ₿0	$0 ₿0.	$0 ₿0.	$75.2 ₿0	$305.67K ₿7.52	$305.67K ₿0
5375	Unique Network UNQ	$0.00108 ₿0.00000011	-6.97	$305.6K ₿35.32	$0.001165 ₿0.00000011	$0.001075 ₿0.00000010	$352.64 ₿2.03	$1.13M ₿117.19	$305.6K ₿35.32
5376	Yellow Pepe YEPE	$0.0003035	16.49	$305.37K	$0.0003364	$0.0002517	$144.01K	$305.37K	$305.37K
5377	Glorious Looking GLG	$0.021	0.02	$304.58K	$0.021	$0.021	$33.61	$304.58K	$304.58K
5378	HEDGE HEDGE	$0.0003044	4.60	$304.42K	$0.0003182	$0.000291	$2.55K	$304.42K	$304.42K
5379	ORO ORO	$0.003802	-3.03	$304.21K	$0.003958	$0.003759	$4.9K	$304.21K	$304.21K
5380	Salamanca DON	$0.000304	1.16	$304.17K	$0.0003049	$0.0002974	$34.35K	$304.17K	$304.17K
5381	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5382	Grand Gangsta City $GGC	$0.0003307	-0.01*	$304.06K	$0.0003307	$0.0003307	$95.67	$330.73K	$304.06K
5383	FINE FINE	$0.000000000722 ₿0.000000000000095	0.82	$303.93K ₿0	$0.000000000724 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$29.13 ₿4.72	$303.93K ₿40.39	$303.93K ₿0
5384	DODO DODO	$0.03038 ₿0.0000099	-1.80	$303.89K ₿0	$0.03106 ₿0.000012	$0.0302 ₿0.0000089	$350.91 ₿8.17	$303.89K ₿99.73	$303.89K ₿0
5385	Timeswap TIME	$0.0008681	-8.58	$303.85K	$0.0009496	$0.000868	$781.33	$1.52M	$303.85K
5386	Karmacoin KARMA	$0.0003038	9.27	$303.83K	$0.0003039	$0.0002745	$3.11K	$303.83K	$303.83K
5387	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004972 ₿0.0000000054	$0.0004491 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5388	WEED Token WEED	$0.002613	2.46	$303.57K	$0.002614	$0.002543	$434.61	$303.57K	$303.57K
5389	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5390	degenerative SITCOM $SITCOM	$0.0003034	-0.16	$303.46K	$0.000308	$0.0003013	$154.9	$303.46K	$303.46K
5391	Body Scan AI SCANAI	$0.0003034	-0.28	$303.35K	$0.0003081	$0.0002994	$722.65	$303.35K	$303.35K
5392	Litecoin Mascot LESTER	$0.0003033	1.41	$303.27K	$0.0003047	$0.0002969	$175.37K	$303.27K	$303.27K
5393	Deri Protocol DERI	$0.002315 ₿0.00000026	-1.39	$303.19K ₿34.52	$0.002348 ₿0.00000027	$0.002301 ₿0.00000025	$18.15K ₿0.37	$1.08M ₿127.37	$303.19K ₿34.52
5394	NULLA NULLA	$0.0003029	-15.28	$302.96K	$0.0003583	$0.0003002	$4.35K	$302.96K	$302.96K
5395	NX Token NX	$0.007904	-0.39	$302.95K	$0.007951	$0.007868	$162.29	$790.49K	$302.95K
5396	Winkies WNK	$0.00004677 ₿0.0000000088	0.12	$302.48K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004669 ₿0.0000000085	$5.71 ₿0.5	$302.48K ₿58.32	$302.48K ₿45.6
5397	Gradient Protocol GDT	$0.02155	0.22	$302.21K	$0.02171	$0.01878	$54.15K	$302.21K	$302.21K
5398	Rings scBTC SCBTC	$90,484	-0.17	$301.82K	$91,770	$90,406	$318.06	$301.82K	$301.82K
5399	Wrapped Shido WSHIDO	$0.0002636	1.18	$301.57K	$0.0002636 ₿0.	$0.0002593 ₿0.	$2.86K ₿0	$301.57K	$301.57K
5400	Tea-REX TREX	$0.0006187	-0.44	$301.41K	$0.0006215	$0.0006127	$1.04K	$615.13K	$301.41K
5401	GUMMY GUMMY	$0.0003801	0.14	$301.36K	$0.0003848	$0.0003765	$18.65	$301.36K	$301.36K
5402	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08711 ₿0.00000096	$0.07866 ₿0.00000086	$8.92 ₿0	$301.12K	$301.08K ₿0
5403	DORA AI by Virtuals DORA	$0.0003525	2.43	$301.01K	$0.0003633	$0.0003417	$330.33	$352.3K	$301.01K
5404	IVPAY IVPAY	$0.001013 ₿0.00000092	-0.49	$300.88K ₿0	$0.001023 ₿0.00000099	$0.001008 ₿0.00000091	$90.26K ₿21.97	$1.01M ₿0.93	$300.88K ₿0
5405	Mendi Finance MENDI	$0.007643 ₿0.0000063	-0.66	$300.72K ₿89.86	$0.007695 ₿0.0000076	$0.007643 ₿0.0000061	$262.18 ₿7.51	$764.38K ₿630.2	$300.72K ₿89.86
5406	FLORK CTO FLORK	$0.0003203	-0.76	$300.65K	$0.0003271	$0.0003174	$331	$300.65K	$300.65K
5407	HyperChainX HPX	$0.0003006 ₿0.000000012	-0.01*	$300.62K ₿8.26	$0.0003006 ₿0.000000012	$0.0003006 ₿0.000000011	$9.95 ₿1.73	$300.62K ₿11.69	$300.62K ₿8.26
5408	Large Language Model LLM	$0.0003002	-1.32	$300.26K	$0.0003057	$0.0002987	$379.91K	$300.26K	$300.26K
5409	Kibble KIBBLE	$0.001694 ₿0.00000063	-1.04	$300.23K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$2.29K ₿5.24	$572.78K ₿639.21	$300.23K ₿0
5410	GemLink GLINK	$0.002667 ₿0.00000021	19.96	$300.19K ₿18.23	$0.00267 ₿0.00000023	$0.002217 ₿0.00000021	$134.97 ₿0	$427.23K ₿34.09	$300.19K ₿18.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}