Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2501 ₿0.0000022	$0.2381 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4692	DOOMER DOOMER	$0.0005197	6.04	$471.91K	$0.000533	$0.0004899	$512.73	$519.77K	$471.91K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Navigate NVG8	$0.008642	9.65	$471.85K	$0.008644	$0.007865	$64.48K	$8.64M	$471.85K
4694	Bitfinity Network BTF	$0.005268	-0.63	$471.94K	$0.005461	$0.005041	$3.88M	$5.27M	$471.94K
4695	A3S AA	$0.001902 ₿0.0000097	-6.67	$471.69K ₿0	$0.00206 ₿0.000011	$0.001821 ₿0.0000092	$2.74M ₿5.12	$570.86K ₿1.94K	$471.69K ₿0
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3648 ₿0.0000033	$0.3517 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	AiMalls AIT	$0.9479 ₿0.000067	1.41	$481.35K ₿21.03	$0.978 ₿0.000073	$0.934 ₿0.000061	$1.37K ₿5.04	$796.83K ₿56.24	$481.35K ₿21.03
4697	AGIX AGX	$0.004706 ₿0.0000077	6.23	$470.21K ₿0	$0.004812 ₿0.0000081	$0.00443 ₿0.0000072	$1.1K ₿11.28	$470.21K ₿770.68	$470.21K ₿0
4698	BloodLoop $BLS	$0.009681	1.96	$470.46K	$0.009685	$0.009303	$93.75K	$3.39M	$470.46K
4699	YEETI 液体 YEETI	$0.0004696	3.36	$468.28K	$0.0004699	$0.0004499	$1.98K	$468.28K	$468.28K
4700	okbet OK	$0.0004697	11.65	$451.59K	$0.0006361	$0.0003219	$143.61K	$451.59K	$451.59K
4701	Synthesizer Dog SYNDOG	$0.0004891	17.60	$469.24K	$0.0005735	$0.0004044	$10.93K	$469.24K	$469.24K
4702	GOLD GOLD	$0.0004691	0.90	$468.52K	$0.0005063	$0.0004585	$1.91K	$468.52K	$468.52K
4703	Canxium CAU	$0.3961 ₿0.00015	-0.95	$469.05K ₿113.91	$0.4074 ₿0.00016	$0.3929 ₿0.00015	$5.5K ₿2.25	$542.63K ₿137.07	$469.05K ₿113.91
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Tetu TETU	$0.0009652 ₿0.000000067	0.58	$467.92K ₿23.62	$0.0009652 ₿0.000000067	$0.0009595 ₿0.000000063	$18.66 ₿0.27	$500.98K ₿34.94	$467.92K ₿23.62
4705	PERQ PERQ	$0.0008898	-12.75	$467.66K	$0.001027	$0.0008767	$43.66K	$1.78M	$467.66K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1087 ₿0.00000099	$0.09746 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Changex CHANGE	$0.00231 ₿0.000000081	-0.10	$467.69K ₿16.53	$0.002341 ₿0.000000081	$0.002301 ₿0.000000074	$21.35K ₿0.52	$923.76K ₿32.65	$467.69K ₿16.53
4707	000 Capital 000	$0.000467	-7.79	$464.49K	$0.0005349	$0.000443	$5.26K	$464.49K	$464.49K
4708	Briun Armstrung BRIUN	$0.0006059 ₿0.00000016	16.98	$466.21K ₿0	$0.0006101 ₿0.00000023	$0.0005168 ₿0.00000015	$2.14K ₿12.5	$466.21K ₿170.95	$466.21K ₿0
4709	IDRISS IDRISS	$0.004765	10.00	$465.97K	$0.00476	$0.004332	$326.35	$4.76M	$465.97K
4710	Bolt BOLT	$0.0004674 ₿0.000000049	7.71	$467K ₿49.72	$0.0004753 ₿0.000000054	$0.000434 ₿0.000000048	$76.98 ₿2.14	$467K ₿49.72	$467K ₿49.72
4711	Sandy Codex SANDY	$0.0005899	4.73	$465.98K	$0.0005967	$0.0005561	$3.67K	$465.98K	$465.98K
4712	HedgewaterDAO $HWTR	$0.004347	0.01*	$466.08K	$0.004348	$0.00391	$533.17	$485.21K	$466.08K
4713	Zulu Network ZULU	$0.003224	-8.55	$465.88K	$0.00396	$0.002945	$371.87K	$3.22M	$465.88K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01673 ₿0.00000015	$0.01647 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Equilibria XEQ	$0.007643 ₿0.000000080	-1.18	$464.54K ₿4.89	$0.007964 ₿0.000000086	$0.007605 ₿0.000000078	$1.17K ₿0.47	$640.93K ₿6.74	$464.54K ₿4.89
4715	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0004887	11.89	$489.76K	$0.0007506	$0.0003731	$201.59K	$489.76K	$489.76K
4716	Spore SPORE	$0.000000000015 ₿0.00000000000000056	1.34	$465.76K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$2.86K ₿0.01	$465.76K ₿17.8	$465.76K ₿17.8
4717	Landwolf WOLF	$0.001105 ₿0.00000027	22.60	$464.69K ₿0	$0.001118 ₿0.00000039	$0.0009015 ₿0.00000027	$4.37K ₿5.86	$464.69K ₿116.91	$464.69K ₿0
4718	SPUD SPUD	$0.0005028	16.16	$465.04K	$0.0005086	$0.0004031	$6.21K	$465.04K	$465.04K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	DeepOnion ONION	$0.02307 ₿0.0000011	9.51	$463.41K ₿22.68	$0.02347 ₿0.0000011	$0.02102 ₿0.0000011	$9.23 ₿0	$0	$463.41K ₿22.68
4720	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2402 ₿0.0000022	$0.2195 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	GAMER GMR	$0.001404 ₿0.00000022	-1.62	$462.43K ₿0	$0.001432 ₿0.00000023	$0.001366 ₿0.00000021	$551.09 ₿1.84	$462.43K ₿73.92	$462.43K ₿0
4722	Uno Re UNO	$0.003457 ₿0.00000096	-4.44	$461.51K ₿78.98	$0.003689 ₿0.0000010	$0.003456 ₿0.00000096	$186.18K ₿7.47	$1.09M ₿369.82	$461.51K ₿78.98
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	GPU ai Rich RICH	$0.0004751	6.74	$460.45K	$0.0004831	$0.0004451	$92.17K	$460.45K	$460.45K
4724	RIZON ATOLO	$0.0002051 ₿0.0000000050	17.39	$469.37K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$140.53K ₿0.22	$570.5K ₿14.22	$469.37K ₿11.7
4725	Frencoin FREN	$0.01417	7.30	$456.21K	$0.01447	$0.01318	$2.06K	$1.26M	$456.21K
4726	EurocoinToken ECTE	$0.08477 ₿0.0000021	2.99	$460.55K ₿11.64	$0.08687 ₿0.0000021	$0.08231 ₿0.0000021	$52.67K ₿1.56	$8.47M ₿214.11	$460.55K ₿11.64
4727	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.99	$466.22K	$1.01	$0.9825	$100.31K	$466.22K	$466.22K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	MAGA: Fight for Trump TRUMPCOIN	$0.0004643	-2.51	$464.2K	$0.000497	$0.0004432	$258.31K	$464.2K	$464.2K
4729	Octus Bridge BRIDGE	$0.07239 ₿0.000019	18.52	$460.16K ₿123.61	$0.07316 ₿0.000020	$0.06096 ₿0.0000026	$10.13 ₿0.05	$999.13K ₿268.4	$460.16K ₿123.61
4730	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4731	Blue Signing Token BST	$0.0004596	38.69	$456.24K	$0.0005359	$0.0003313	$88.11K	$456.24K	$456.24K
4732	Tilt Coin TILT	$0.0004372	6.61	$428.48K	$0.0004633	$0.0003831	$75.51K	$428.48K	$428.48K
4733	Datamall Coin DMC	$0.001195 ₿0.0000013	-0.09	$457.78K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$123.42K ₿3.82	$593.74K ₿672.06	$457.78K ₿518.16
4734	Decentralized ETF DETF	$0.004577 ₿0.0000015	-0.21	$459.43K ₿164.81	$0.004594 ₿0.0000017	$0.004361 ₿0.0000014	$57.64K ₿1.3	$459.43K ₿164.81	$459.43K ₿164.81
4735	Stride Staked Injective STINJ	$19.25 ₿0.00057	1.70	$457.4K ₿12.78	$19.53 ₿0.00059	$18.91 ₿0.00057	$185.77K ₿0.81	$457.4K ₿12.78	$457.4K ₿12.78
4736	Invest Zone IVFUN	$0.0004571	5.27	$457.12K	$0.0004636	$0.0004247	$6.63K	$457.12K	$457.12K
4737	Super Useless Token SUT	$0.01338	-3.47	$456.86K	$0.0142	$0.01321	$2.58K	$883.72K	$456.86K
4738	nounspace $SPACE	$0.004519	9.31	$454.12K	$0.004611	$0.00413	$532.67	$454.12K	$454.12K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005874 ₿0.0000000053	$0.0002719 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	SamurAI SAMURAI	$0.0004566	5.27	$456.67K	$0.000464	$0.0004316	$14.9	$456.67K	$456.67K
4740	Spintria SP	$0.008847	0.08	$456.2K	$0.009051	$0.008391	$15.09K	$7.86M	$456.2K
4741	AIRENE by Virtuals AIRENE	$0.0004563	8.08	$456.31K	$0.0004828	$0.0004186	$292.88	$456.31K	$456.31K
4742	Spain National Fan Token SNFT	$0.01993 ₿0.0000022	1.69	$456.66K ₿50.91	$0.02015 ₿0.0000022	$0.0187 ₿0.0000017	$62.33K ₿1.46	$456.66K ₿50.91	$456.66K ₿50.91
4743	AI Shell NOVA NOVA	$0.0004559	16.20	$455.71K	$0.0004683	$0.0003894	$6.8K	$455.71K	$455.71K
4744	Enjinstarter EJS	$0.0001102 ₿0.00000012	1.37	$455.68K ₿478.75	$0.0001112 ₿0.00000012	$0.0001078 ₿0.00000011	$99.77 ₿5	$543.51K ₿593.39	$455.68K ₿478.75
4745	Spice SPICE	$0.004532	21.82	$452.24K	$0.004564	$0.003706	$3.6K	$452.24K	$452.24K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.09 ₿0.0000099	$1.02 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	3.08	$453.36K ₿6.42	$0.000000001869 ₿0.000000000000017	$0.000000001805 ₿0.000000000000016	$20.62 ₿0	$1.25M ₿17.04	$453.36K ₿6.42
4747	Laugh LAUGH	$0.000000000469	-0.40	$453.24K	$0.000000000479	$0.000000000466	$1.1K	$453.24K	$453.24K
4748	Jellyverse JLY	$0.002557	3.13	$452.99K	$0.00261	$0.002474	$2.66K	$1.21M	$452.99K
4749	PEPE 0x69 ON BASE PEPE	$0.000000001076	5.50	$452.56K	$0.000000001089	$0.000000001012	$887.08	$452.56K	$452.56K
4750	Pipo PIPO	$0.000452	3.38	$452.04K	$0.0004627	$0.0004372	$271.65	$452.04K	$452.04K
4751	Bread BREAD	$0.9956	-0.50	$451.38K	$1	$0.9952	$58.59	$451.38K	$451.38K
4752	Smart MFG MFG	$0.001165 ₿0.0000000093	0	$451.06K ₿3.61	$0	$0	$36.23 ₿0.01	$1.01M ₿8.16	$451.06K ₿3.61
4753	Hana by Virtuals HANA	$0.0004508	6.06	$450.87K	$0.0004702	$0.0004247	$4.99K	$450.87K	$450.87K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003247 ₿0.000000029	$0.003095 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	VIPER VIPER	$0.000005879 ₿0.000000000077	11.41	$450.8K ₿0	$0.00000589 ₿0.000000000091	$0.00000527 ₿0.000000000077	$100.76K ₿0.11	$450.8K ₿5.94	$450.8K ₿0
4755	CRONUS CRONUS	$0.0004505	43.02	$450.59K	$0.0004906	$0.0003138	$37.77K	$450.59K	$450.59K
4756	Badmad Robots METAL	$0.0005761 ₿0.00000073	5.11	$450.56K ₿529.52	$0.0006054 ₿0.0000014	$0.0005155 ₿0.00000069	$105.4K ₿7.24	$1.59M ₿2.02K	$450.56K ₿529.52
4757	Hubble HBB	$0.0066 ₿0.0000040	2.06	$450.55K ₿271.32	$0.006686 ₿0.0000041	$0.006463 ₿0.0000039	$136.79 ₿8.39	$659.88K ₿403.38	$450.55K ₿271.32
4758	Kick KICK	$0.003706 ₿0.00000034	0.69	$450.26K ₿41.65	$0.003864 ₿0.00000035	$0.003662 ₿0.00000033	$21.86K ₿2.98	$450.26K ₿41.65	$450.26K ₿41.65
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01683 ₿0.00000015	$0.01666 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	FREEdom coin FREE	$0.00000005621 ₿0.0000000000035	1.39	$449.85K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005473 ₿0.0000000000034	$245.6K ₿13.29	$449.85K ₿27.99	$449.85K ₿27.99
4760	Ink INK	$0.0009677 ₿0.000000015	2.12	$448.93K ₿7.09	$0.000968 ₿0.000000015	$0.0009159 ₿0.000000014	$101.88K ₿0.2	$967.72K	$448.93K ₿7.09
4761	Monetha MTH	$0.00129 ₿0.000000036	-0.01*	$448.48K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.51K ₿1.05	$519.27K ₿14.54	$448.48K ₿12.56
4762	SPX6900 2.0 SPX2.0	$0.0004583	10.24	$448.16K	$0.000478	$0.0004155	$8.05K	$448.16K	$448.16K
4763	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09484 ₿0.00000086	$0.07848 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4764	Tomb Shares TSHARE	$11.42 ₿0.00075	4.73	$446.99K ₿29.73	$11.78 ₿0.00081	$10.9 ₿0.00075	$384.91 ₿0.2	$749.24K ₿49.83	$446.99K ₿29.73
4765	SAA-AI DRPAL	$0.0004468	16.56	$446.66K	$0.0004556	$0.0003674	$5.7K	$446.66K	$446.66K
4766	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06343 ₿0.00000058	$0.06127 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4767	Magnus Opus by Virtuals MAGNUS	$0.0008905	6.45	$445.25K	$0.0009259	$0.0008333	$14.9K	$890.5K	$445.25K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001343 ₿0.0000000000012	$0.0000001305 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	Land Wu LANDWU	$0.000000001056	1.75	$445.02K	$0.000000001128	$0.000000001025	$6.09K	$445.02K	$445.02K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.67K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.67K ₿15.43	$444.67K ₿16.82
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	WAVE WAV	$0.003108	1.56	$444.52K	$0.003501	$0.002929	$91.96K	$3.11M	$444.52K
4771	Docs-Insights (Taτsu) SN84	$0.8235	11.43	$444.26K	$0.8286	$0.739	$70.96K	$444.26K	$444.26K
4772	Bitcoin 2.0 BTC2	$0.02115	74.60	$444.08K	$0.02585	$0.01211	$64.3K	$444.08K	$444.08K
4773	Parex PRX	$0.02222 ₿0.000010	1.30	$443.85K ₿81.5	$0.02254 ₿0.000011	$0.02139 ₿0.000010	$137.73K ₿19.57	$922.59K ₿347.35	$443.85K ₿81.5
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002903 ₿0.000000026	$0.002641 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}