Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004006 ₿0.0000000044	$0.0003798 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5312	XGame XGAME	$0.0008448	-0.53	$317.16K	$0.0008638	$0.0008186	$869.52	$844.99K	$317.16K
5313	JobIess JOBIESS	$0.0003169	-5.79	$316.97K	$0.0003442	$0.0002797	$186.85K	$316.97K	$316.97K
5314	enqAI ENQAI	$0.0003198 ₿0.00000067	-12.40	$320.22K ₿655.75	$0.0003696 ₿0.00000077	$0.0003185 ₿0.00000066	$49.34K ₿11.23	$323.21K ₿674.15	$320.22K ₿655.75
5315	Navigator Exchange NAVI	$0.09697 ₿0.000011	-3.45	$316.75K ₿34.56	$0.1018 ₿0.000013	$0.09576 ₿0.000010	$175.34 ₿1.1	$316.75K ₿34.56	$316.75K ₿34.56
5316	Sheesha Finance SHEESHA	$5.37 ₿0.000089	3.10	$316.63K ₿5.28	$8.15 ₿0.000089	$7.87 ₿0.000086	$34.41 ₿0	$537.12K ₿8.96	$316.63K ₿5.28
5317	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.34	$316.39K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.39K ₿5.08
5318	Linear LINA	$0.00003165 ₿0.00000018	-3.08	$316.38K ₿1.15K	$0.00003385 ₿0.00000019	$0.00002578 ₿0.00000018	$913 ₿133.06	$316.49K ₿1.89K	$316.38K ₿1.15K
5319	FOREST FOREST	$0.0003163	-0.76	$316.37K	$0.0003226	$0.0003115	$807.27	$316.37K	$316.37K
5320	Sphere Finance SPHERE	$0.00004123 ₿0.0000000077	4.92	$316.33K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003876 ₿0.0000000077	$64.81 ₿0.01	$369.63K ₿69.79	$316.33K ₿59.73
5321	Heroes of NFT HON	$0.003494 ₿0.00000026	0.58	$316.07K ₿19.44	$0.00351 ₿0.00000027	$0.003447 ₿0.00000026	$20.27 ₿0.18	$698.85K ₿53.64	$316.07K ₿19.44
5322	Pockemy PKM	$0.0003159	-1.13	$319.24K	$0.0003272	$0.0003177	$1.3K	$319.24K	$319.24K
5323	Kai Ken KAI	$0.000000000751	0.49	$315.92K	$0.000000000765	$0.000000000744	$50.21K	$315.92K	$315.92K
5324	Linda LINDA	$0.00000327 ₿0.00000000057	1.28	$315.74K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$2.91 ₿1.47	$327.34K ₿57.11	$315.74K ₿54.18
5325	Ÿ YAI	$0.003421 ₿0.0000054	0.20	$314.8K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.98 ₿29.41	$342.17K ₿541.45	$314.8K ₿0
5326	HanChain HAN	$0.0006171 ₿0.0000013	0.19	$314.15K ₿50.99	$0.0006172 ₿0.0000018	$0.0006134 ₿0.0000013	$896.79K ₿7.66	$923.58K ₿2.03K	$314.15K ₿50.99
5327	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5328	Copyrighted Coin © CC©	$0.0003388	19.06	$314.39K	$0.0004076	$0.0002752	$1.89M	$314.39K	$314.39K
5329	Autobahn Network TXL	$0.002471 ₿0.000000069	3.19	$314.22K ₿8.79	$0.002515 ₿0.000000074	$0.002386 ₿0.000000068	$145.31 ₿0	$1.48M ₿41.47	$314.22K ₿8.79
5330	Pakcoin PAK	$0.003705 ₿0.000000056	1.01	$314.01K ₿4.51	$0.003712 ₿0.000000056	$0.00364 ₿0.000000053	$1.45K ₿0.07	$674.41K ₿10.18	$314.01K ₿4.51
5331	PepeSol PEPE	$0.0003138 ₿0.000000043	0.48	$313.27K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$899.86 ₿1.2	$313.27K ₿43.5	$313.27K ₿0
5332	Sora Oracle SORA	$0.0003128	5.15	$312.85K	$0.0003992	$0.0002836	$604.17K	$312.85K	$312.85K
5333	Æ Coin æ	$0.0003116	-12.82	$312.74K	$0.0003613	$0.0002829	$219.83K	$312.74K	$312.74K
5334	Floppa FLOPPA	$0.0003124	-22.73	$312.45K	$0.0004047	$0.0003007	$920.32	$312.45K	$312.45K
5335	Nest AI by Virtuals NEST	$0.0003122	-1.44	$312.22K	$0.0003167	$0.0003114	$502.05	$312.22K	$312.22K
5336	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-0.15	$312.16K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.09 ₿0.75	$312.16K ₿43.67	$312.16K ₿43.67
5337	Walken WLKN	$0.0002031 ₿0.000000095	1.55	$311.98K ₿60.78	$0.0002031 ₿0.000000098	$0.0001979 ₿0.000000094	$1.22K ₿29.28	$406.21K ₿191.67	$311.98K ₿60.78
5338	E4C E4C	$0.001972	0.92	$312K	$0.002028	$0.001888	$33.4K	$1.97M	$312K
5339	Dragon Coin $DGN	$0.0003124	-0.11	$311.87K	$0.0003222	$0.000308	$122.12	$311.87K	$311.87K
5340	DEC Token DECT	$0.0003115	-0.05	$311.59K	$0.0003118	$0.0003096	$6.19	$311.59K	$311.59K
5341	HEFE HEFE	$0.0005225	1.50	$311.58K	$0.0005234	$0.0005147	$340.78	$311.58K	$311.58K
5342	VALA CAPITAL MARKETS VCM	$0.0000389	2.11	$311.27K	$0.00003962	$0.00003788	$356.32	$311.27K	$311.27K
5343	ORC ORC	$0.0003094	-4.87	$310.9K	$0.0003272	$0.0003083	$1.03K	$310.9K	$310.9K
5344	Tetu TETU	$0.0006388 ₿0.000000067	0.01	$310.32K ₿23.62	$0.0006388 ₿0.000000067	$0.000635 ₿0.000000063	$8.23 ₿0.27	$331.58K ₿34.94	$310.32K ₿23.62
5345	Shroom SHROOM	$0.0002183 ₿0.000000052	0.51	$310.24K ₿0	$0.0002183 ₿0.000000057	$0.000217 ₿0.000000050	$110.14 ₿3.27	$310.24K ₿74.03	$310.24K ₿0
5346	Daboo DABOO	$0.0003169	-0.06	$310.12K	$0.0003171	$0.0003149	$1.34	$310.12K	$310.12K
5347	DORA AI by Virtuals DORA	$0.0003629	5.18	$310.02K	$0.0003633	$0.0003417	$339.81	$362.84K	$310.02K
5348	PepsiCo xStock PEPX	$141.45	-0.25	$309.86K	$141.82 ₿0.	$141.44 ₿0.	$14.91K ₿0	$34.38M	$309.86K
5349	Solana Social Explorer SSE	$0.0003097	-3.10	$309.74K	$0.0003196	$0.0003097	$67.72K	$309.74K	$309.74K
5350	Department of Gov Efficiency DOGE	$0.03128	-0.84	$309.55K	$0.0318	$0.03022	$57.71K	$309.55K	$309.55K
5351	Equalizer on Sonic EQUAL	$0.2512	-3.44	$309.3K	$0.2664	$0.2493	$196.76	$1.26M	$309.3K
5352	ORO ORO	$0.003866	-1.37	$309.16K	$0.003958	$0.003759	$4.99K	$309.16K	$309.16K
5353	Mayhem Mode MAYHEM	$0.0003049	-35.55	$309.11K	$0.0004731	$0.0003048	$11.3K	$309.11K	$309.11K
5354	Elk Finance ELK	$0.01914 ₿0.0000022	-0.85	$308.82K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$2.84K ₿1.01	$812.04K ₿95.41	$308.82K ₿30.91
5355	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1108 ₿0.000010	-0.29	$308.81K ₿41.76	$0.1113 ₿0.000010	$0.1101 ₿0.000010	$82.64K ₿7.53	$1.11M ₿108.99	$308.81K ₿41.76
5356	GobStrategy GOBSTR	$0.0004004	0.02	$308.71K	$0.0004019	$0.0004	$188.84	$308.71K	$308.71K
5357	Metalos METALOS	$0.0003088	5.92	$308.64K	$0.0003295	$0.0002774	$9.93K	$308.64K	$308.64K
5358	Jatevo JTVO	$0.0003085	-9.04	$308.56K	$0.0003464	$0.0002934	$8.8K	$308.56K	$308.56K
5359	TelosC USDT0 Euler Vault 246USDT0	$0.9924	0.01*	$308.39K	$0.9925	$0.9922	$35.88	$308.39K	$308.39K
5360	aBTC ABTC	$89,615	0.09	$308.17K	$89,780	$89,215	$1.49K	$261.09M	$308.17K
5361	UXD Stablecoin UXD	$1.02 ₿0.000014	0.45	$307.46K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.52 ₿10.6	$9.2M ₿128.33	$307.46K ₿102.26
5362	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5363	Hyperware HYPR	$0.01279	-0.56	$307.02K	$0.01286	$0.01279	$7.45	$12.79M	$307.02K
5364	Make CRO Great Again MCGA	$0.0003069	1.45	$306.93K	$0.0003118	$0.0003026	$691.75	$306.93K	$306.93K
5365	KittehCoin MEOW	$0.0003075	-2.52	$306.96K	$0.0003253	$0.0003066	$124.18K	$306.96K	$306.96K
5366	Kryptokrona XKR	$0.0005037 ₿0.000000064	0.50	$306.78K ₿35.78	$0.0005046 ₿0.000000069	$0.0005012 ₿0.000000057	$4.4K ₿0.08	$503.77K ₿64.04	$306.78K ₿35.78
5367	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5368	Rings scBTC SCBTC	$90,983	0.28	$303.49K	$91,770	$90,406	$294.28	$303.49K	$303.49K
5369	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.06	$306.24K	$1	$0.9999	$161.52	$306.24K	$306.24K
5370	BOTIFY BOTIFY	$0.000306	-4.45	$305.95K	$0.0003206	$0.000305	$15.84K	$305.95K	$305.95K
5371	Unique Network UNQ	$0.001081 ₿0.00000011	-6.45	$305.85K ₿35.32	$0.001164 ₿0.00000011	$0.001075 ₿0.00000010	$345.6 ₿2.03	$1.13M ₿117.19	$305.85K ₿35.32
5372	TokenClub TCT	$0.0005281 ₿0.000000036	-7.72	$305.72K ₿20.9	$0.000588 ₿0.000000040	$0.0005281 ₿0.000000034	$12.03K ₿0.39	$528.18K ₿36.1	$305.72K ₿20.9
5373	Market Making Pro MMPRO	$0.003317 ₿0.0000011	-3.60	$305.89K ₿106.18	$0.003661 ₿0.0000011	$0.003316 ₿0.0000010	$16.89K ₿2.38	$332.2K ₿115.31	$305.89K ₿106.18
5374	Opanarchy OPAN	$0.0003713	-8.82	$305.04K	$0.000423	$0.0003683	$137.74K	$371.3K	$305.04K
5375	Glorious Looking GLG	$0.021	0.01	$304.58K	$0.021	$0.021	$33.61	$304.58K	$304.58K
5376	HEDGE HEDGE	$0.0003044	4.59	$304.43K	$0.0003182	$0.000291	$2.55K	$304.43K	$304.43K
5377	Salamanca DON	$0.0003044	1.53	$304.32K	$0.0003049	$0.0002974	$35.13K	$304.32K	$304.32K
5378	Aston Martin Cognizant Fan Token AM	$0.1096 ₿0.000011	2.03	$304.3K ₿24.89	$0.1097 ₿0.000011	$0.1072 ₿0.000010	$58.75K ₿5.17	$1.1M ₿113.83	$304.3K ₿24.89
5379	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5380	Grand Gangsta City $GGC	$0.0003307	-0.01*	$304.06K	$0.0003307	$0.0003307	$95.67	$330.73K	$304.06K
5381	ShibaCorgi SHICO	$0 ₿0.	0.96	$304.01K ₿0	$0 ₿0.	$0 ₿0.	$81.78 ₿0	$304.01K ₿7.52	$304.01K ₿0
5382	FINE FINE	$0.000000000722 ₿0.000000000000095	0.80	$303.63K ₿0	$0.000000000724 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$30.35 ₿4.72	$303.63K ₿40.39	$303.63K ₿0
5383	Karmacoin KARMA	$0.0003038	9.28	$303.85K	$0.0003039	$0.0002745	$3.11K	$303.85K	$303.85K
5384	Timeswap TIME	$0.000868	-6.09	$303.82K	$0.0009243	$0.000868	$781.25	$1.52M	$303.82K
5385	DODO DODO	$0.03038 ₿0.0000099	-1.83	$303.81K ₿0	$0.03106 ₿0.000012	$0.0302 ₿0.0000089	$350.91 ₿8.17	$303.81K ₿99.73	$303.81K ₿0
5386	degenerative SITCOM $SITCOM	$0.0003037	-0.15	$303.75K	$0.000308	$0.0003013	$155.07	$303.75K	$303.75K
5387	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004973 ₿0.0000000054	$0.0004492 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5388	WEED Token WEED	$0.002612	2.44	$303.57K	$0.002614	$0.002543	$434.51	$303.57K	$303.57K
5389	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5390	Yellow Pepe YEPE	$0.0003034	18.69	$303.42K	$0.0003364	$0.0002517	$144.46K	$303.42K	$303.42K
5391	NX Token NX	$0.007909	-0.13	$303.12K	$0.007951	$0.007868	$162.38	$790.94K	$303.12K
5392	Gradient Protocol GDT	$0.02166	0.56	$303.08K	$0.02171	$0.01878	$54.66K	$303.08K	$303.08K
5393	Litecoin Mascot LESTER	$0.000303	1.58	$303.06K	$0.0003047	$0.0002969	$178.17K	$303.06K	$303.06K
5394	NULLA NULLA	$0.0003029	-15.42	$302.99K	$0.0003582	$0.0003002	$4.3K	$302.99K	$302.99K
5395	Tea-REX TREX	$0.0006176	0.26	$302.67K	$0.0006204	$0.0006127	$1.04K	$617.7K	$302.67K
5396	Winkies WNK	$0.00004677 ₿0.0000000088	0.09	$302.48K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004669 ₿0.0000000085	$5.71 ₿0.5	$302.48K ₿58.32	$302.48K ₿45.6
5397	Deri Protocol DERI	$0.002304 ₿0.00000026	-1.79	$302.38K ₿34.52	$0.002348 ₿0.00000027	$0.002301 ₿0.00000025	$18.23K ₿0.37	$1.08M ₿127.37	$302.38K ₿34.52
5398	Body Scan AI SCANAI	$0.0003024	-0.86	$302.29K	$0.0003081	$0.0002994	$743.46	$302.29K	$302.29K
5399	Kibble KIBBLE	$0.001708 ₿0.00000063	-0.24	$302.32K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$2.31K ₿5.24	$576.77K ₿639.21	$302.32K ₿0
5400	GUMMY GUMMY	$0.0003803	0.05	$301.42K	$0.0003848	$0.0003765	$78.76	$301.42K	$301.42K
5401	IVPAY IVPAY	$0.001014 ₿0.00000092	-0.70	$301.42K ₿0	$0.001023 ₿0.00000099	$0.001008 ₿0.00000091	$90.78K ₿21.97	$1.01M ₿0.93	$301.42K ₿0
5402	UniLend Finance UFT	$0.003013 ₿0.0000077	3.18	$301.39K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$61.7K ₿63.05	$301.39K ₿769.42	$301.39K ₿769.42
5403	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08712 ₿0.00000096	$0.07867 ₿0.00000086	$8.92 ₿0	$301.12K	$301.08K ₿0
5404	Large Language Model LLM	$0.0003009	-0.93	$300.66K	$0.0003057	$0.0002987	$377.28K	$300.66K	$300.66K
5405	Mendi Finance MENDI	$0.007643 ₿0.0000063	-0.54	$300.69K ₿89.86	$0.007687 ₿0.0000076	$0.007642 ₿0.0000061	$258.36 ₿7.51	$764.32K ₿630.2	$300.69K ₿89.86
5406	Koi KOI	$0.0006015 ₿0.00000072	-14.48	$300.6K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$5.15K ₿15.65	$601.21K ₿726.19	$300.6K ₿363.09
5407	HyperChainX HPX	$0.0003005 ₿0.000000012	-0.01	$300.59K ₿8.26	$0.0003006 ₿0.000000012	$0.0003005 ₿0.000000011	$9.95 ₿1.73	$300.59K ₿11.69	$300.59K ₿8.26
5408	Mint Blockchain MINT	$0.001375	13.62	$308.47K	$0.001546	$0.00121	$12.63K	$1.41M	$308.47K
5409	Wrapped Shido WSHIDO	$0.0002624	0.74	$300.23K	$0.0002641 ₿0.	$0.0002593 ₿0.	$2.99K ₿0	$300.23K	$300.23K
5410	Gen Z Quant QUANT	$0.0002999	0.88	$299.91K	$0.0003011	$0.0002945	$353.3	$299.91K	$299.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}