Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Tokeo TOKE	$0.005502	0.04	$292.75K	$0.005518	$0.005166	$131.45	$549.97K	$292.75K
5309	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01167 ₿0.00000013	$0.009131 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5310	Aston Martin Cognizant Fan Token AM	$0.1042 ₿0.000011	-2.50	$290.66K ₿24.89	$0.1081 ₿0.000011	$0.1038 ₿0.000010	$40.76K ₿5.17	$1.05M ₿113.83	$290.66K ₿24.89
5311	The Game Company GMRT	$0.0009106	4.89	$291.67K	$0.0009145	$0.0008343	$4.45K	$909.63K	$291.67K
5312	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5313	Goldman Sachs xStock GSX	$812.69	0.91	$291.39K	$845.45 ₿0.	$798.42 ₿0.	$33.81K ₿0	$33.38M	$291.39K
5314	Shroom SHROOM	$0.0002052 ₿0.000000052	-1.88	$291.2K ₿0	$0.0002091 ₿0.000000057	$0.0001981 ₿0.000000050	$140.55 ₿3.27	$291.2K ₿74.03	$291.2K ₿0
5315	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.06	$290.95K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5316	Sheesha Finance SHEESHA	$4.93 ₿0.000089	2.36	$290.51K ₿5.28	$4.93 ₿0.000089	$4.77 ₿0.000086	$1.07 ₿0	$492.82K ₿8.96	$290.51K ₿5.28
5317	Heroes of NFT HON	$0.003283 ₿0.00000026	-3.74	$290.27K ₿19.44	$0.00341 ₿0.00000027	$0.003225 ₿0.00000026	$1.99K ₿0.18	$650.72K ₿53.64	$290.27K ₿19.44
5318	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5319	Ink INK	$0.0006281 ₿0.000000015	6.19	$289.6K ₿7.09	$0.0006663 ₿0.000000015	$0.0005793 ₿0.000000014	$12.31K ₿0.2	$624.25K	$289.6K ₿7.09
5320	Let Him Cook $COOK	$0.0002922	-4.05	$291.83K	$0.0003045	$0.0002553	$927.64	$291.83K	$291.83K
5321	Cheese CHEESE	$0.0002928	-16.33	$289.47K	$0.0003501	$0.0002674	$6.1K	$289.47K	$289.47K
5322	KIM Token KIM	$0.0002894	-2.72	$289.41K	$0.0002985	$0.0002875	$12.41K	$289.41K	$289.41K
5323	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5324	Juggernaut JGN	$0.002874 ₿0.00000051	-2.42	$289.12K ₿51.98	$0.002945 ₿0.00000054	$0.002811 ₿0.00000050	$126.13 ₿4.17	$432.76K ₿77.81	$289.12K ₿51.98
5325	Blocknet BLOCK	$0.0238 ₿0.00000053	-3.20	$289.06K ₿5.62	$0.02459 ₿0.00000054	$0.02357 ₿0.00000053	$8.14 ₿0	$0	$289.06K ₿5.62
5326	Lemmy The Bat LBAI	$0.000004159	-8.80	$289.02K	$0.000004609	$0.00000412	$111.1K	$289.02K	$289.02K
5327	Nobiko Coin LONG	$0.0002894 ₿0.000000014	-1.34	$288.98K ₿0	$0.0002939 ₿0.000000019	$0.0002779 ₿0.000000013	$9.47 ₿1.41	$288.98K ₿14.48	$288.98K ₿0
5328	Niuma NIUMA	$0.0002969	-3.58	$288.96K	$0.0003091	$0.0002826	$2.33K	$288.96K	$288.96K
5329	Blink Galaxy GQ	$0.0000363 ₿0.000000018	0.46	$288.9K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.43K ₿36.37	$308.9K ₿122.07	$288.9K ₿117.23
5330	Common Bird CBIRD	$0.000002889	-5.73	$288.83K	$0.000003069	$0.000002839	$19.94K	$288.83K	$288.83K
5331	ESV Capital ESVC	$0.002881	-21.36	$288.16K	$0.003664	$0.002495	$1.46K	$288.16K	$288.16K
5332	APIX APIX	$0.00003028	-6.33	$287.64K	$0.00003236	$0.00003026	$4.03K	$289.4K	$287.64K
5333	Ledgity Token LDY	$0.007783	-4.20	$287.56K	$0.00813	$0.007577	$778.34	$581.63K	$287.56K
5334	DOOMER DOOMER	$0.0003267	7.08	$287.29K	$0.0003295	$0.0002969	$1.83K	$326.78K	$287.29K
5335	DEC Token DECT	$0.0002861	-3.51	$287.12K	$0.0002965	$0.0002805	$2.79	$287.12K	$287.12K
5336	Kiba Inu KIBA	$0.000000363 ₿0.000000000064	-1.17	$286.7K ₿52.27	$0.0000003681 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.05K ₿0.44	$363.05K ₿64.58	$286.7K ₿52.27
5337	Blub BLUB	$0.0002874	-4.56	$286.62K	$0.0003022	$0.000283	$327.1	$286.62K	$286.62K
5338	Meter Stable MTR	$0.7352 ₿0.000013	-1.61	$286.31K ₿5.19	$0.7498 ₿0.000013	$0.6978 ₿0.000012	$11.97K ₿0.88	$286.31K ₿5.19	$286.31K ₿5.19
5339	Force Protocol FOR	$0.0005077 ₿0.00000037	-1.06	$286.3K ₿211.52	$0.0005395 ₿0.00000038	$0.0005073 ₿0.00000036	$14.62K ₿88.57	$507.88K ₿375.23	$286.3K ₿211.52
5340	Broccoli BROCCOLI	$0.001551	-1.98	$285.92K	$0.001584	$0.001525	$266.83K	$285.92K	$285.92K
5341	BSC Station BSCS	$0.001152 ₿0.00000016	-2.46	$285.51K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.19K ₿2.4	$459.72K ₿67.02	$285.51K ₿41.62
5342	Giveth GIV	$0.0007429 ₿0.00000020	-26.75	$285.4K ₿43.19	$0.001014 ₿0.00000021	$0.0006237 ₿0.00000020	$698.59 ₿1.27	$744.14K ₿206.61	$285.4K ₿43.19
5343	AiMalls AIT	$0.5554 ₿0.000067	-4.34	$285.38K ₿21.03	$0.5811 ₿0.000073	$0.5395 ₿0.000061	$441.91 ₿5.04	$455.67K ₿56.24	$285.38K ₿21.03
5344	Modern Innovation Network Token MINX	$0.01917	-2.89	$283.25K	$0.01978	$0.01911	$55.18K	$671.28K	$283.25K
5345	HERMES HERMES	$0.01481	-21.03	$285.08K	$0.01875	$0.01451	$5.9K	$285.08K	$285.08K
5346	GG3 GGX	$0.005546	-4.05	$284.89K	$0.006991	$0.005013	$28.67K	$5.53M	$284.89K
5347	Groyper GROYPER	$0.003061	-11.83	$284.72K	$0.003477	$0.003022	$8.09K	$284.72K	$284.72K
5348	Dyordotcom DYOR	$0.0005842	-4.17	$284.45K	$0.0006096	$0.0005735	$142.26	$284.45K	$284.45K
5349	Schrodinger's Coin MAYBE	$0.0003403	-12.43	$284.42K	$0.0003888	$0.0003293	$2.72K	$284.42K	$284.42K
5350	Exxon Mobil xStock XOMX	$116.84	0.22	$284.11K	$118.82 ₿0.	$113.49 ₿0.	$2.98K ₿0	$5.85M	$284.11K
5351	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5352	Daku DAKU	$0.0004751	-6.76	$283.24K	$0.0005099	$0.0004688	$3.45K	$283.24K	$283.24K
5353	Loomlay LAY	$0.001003	-10.21	$283.15K	$0.001117	$0.0009799	$2.65K	$467.1K	$283.15K
5354	TTAJ TTAJ	$0.002541	-6.04	$282.84K	$0.002704	$0.002489	$797.1	$282.84K	$282.84K
5355	Weirdo WEIRDO	$0.000004069	-4.34	$282.88K	$0.00000432	$0.000003999	$755.24	$282.88K	$282.88K
5356	smol pep PEP	$0.0002798	-10.50	$282.48K	$0.0003167	$0.0002773	$49.88K	$282.48K	$282.48K
5357	Strawberry In Bloom BERRY	$0.0006702	-4.73	$281.95K	$0.0007036	$0.000646	$179.95K	$281.95K	$281.95K
5358	TenX PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5359	Husky Axax HUSKY	$0.00000000319 ₿0.0000000000013	-8.26	$282.01K ₿116.44	$0.000000003478 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$724.63 ₿1.91	$282.01K ₿116.44	$282.01K ₿116.44
5360	KONA KONA	$28.29	-0.29	$281.96K	$28.39	$26.36	$8.65K	$281.96K	$281.96K
5361	DOGAI DOGAI	$0.0002819	-2.06	$281.89K	$0.000288	$0.0002735	$27.81	$281.89K	$281.89K
5362	Gameswap GSWAP	$0.03221 ₿0.000013	-14.14	$281.66K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$25.19K ₿1.7	$643.02K ₿260.94	$281.66K ₿114.3
5363	Shitzu SHITZU	$0.0009215 ₿0.000000018	-9.42	$281.52K ₿0	$0.001017 ₿0.000000021	$0.0008604 ₿0.000000018	$2.07K ₿0.06	$281.52K ₿10.59	$281.52K ₿0
5364	ELYFI ELFI	$0.005505 ₿0.00000020	-0.89	$281.25K ₿10.64	$0.00556 ₿0.	$0.005398 ₿0.	$748.65 ₿0	$552.45K ₿20.9	$281.25K ₿10.64
5365	Obsidian OBS	$0.00002807	-2.12	$281.12K	$0.00002892	$0.00002748	$2.76K	$281.12K	$281.12K
5366	Dark Cheems TOTAKEKE	$0.0002761	-3.38	$280.9K	$0.0002857	$0.0002623	$195.5K	$280.9K	$280.9K
5367	Large Language Model LLM	$0.0002806	-3.96	$280.78K	$0.0002921	$0.0002759	$509.79K	$280.78K	$280.78K
5368	TopGoal GOAL	$0.0005235 ₿0.0000010	0.25	$280.76K ₿0	$0.0005283 ₿0.0000011	$0.0005204 ₿0.0000010	$30.99 ₿1.82	$523.56K	$280.76K ₿0
5369	DODO DODO	$0.02813 ₿0.0000099	-5.37	$280.71K ₿0	$0.02972 ₿0.000012	$0.02725 ₿0.0000089	$986.65 ₿8.17	$280.71K ₿99.73	$280.71K ₿0
5370	Procter & Gamble xStock PGX	$147.7	-0.28	$280.28K	$148.95 ₿0.	$147.42 ₿0.	$12.32K ₿0	$5.12M	$280.28K
5371	Urolithin A $URO	$0.0002805	-10.72	$280.12K	$0.000315	$0.0002748	$17.57K	$280.12K	$280.12K
5372	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5373	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.01*	$279.71K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$4.27K ₿2.23	$279.71K	$279.71K ₿0
5374	StarkGate Bridged Dai V2 (Starknet) DAI	$1	0.17	$279.57K	$1.01	$0.9927	$9.88K	$279.57K	$279.57K
5375	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5376	Fishkoin KOIN	$0.00000001557 ₿0.0000000000055	-2.08	$278.58K ₿0	$0.00000001596 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$76.9 ₿0.33	$278.58K ₿115.81	$278.58K ₿0
5377	Calvin in the Cabal CALVIN	$0.0002794	0.71	$278.11K	$0.0002809	$0.0002689	$434.86	$278.11K	$278.11K
5378	IKUN IKUN	$0.000278	-1.91	$278.07K	$0.0002888	$0.0002666	$399.5K	$278.07K	$278.07K
5379	Smol Fans SMOL	$0.0002904	1.06	$277.46K	$0.000291	$0.0002501	$4.13K	$277.46K	$277.46K
5380	Jatevo JTVO	$0.0002765	0.56	$277.46K	$0.000303	$0.0002374	$29.25K	$277.46K	$277.46K
5381	Chuck CHUCK	$0.0003084	-1.30	$277.42K	$0.0003183	$0.0003042	$53.62K	$297.65K	$277.42K
5382	TAOlie Coin TAOLIE	$0.0002764	0.35	$276.44K	$0.000289	$0.0002617	$754.55	$276.44K	$276.44K
5383	RWAX RWAX	$0.01688	-5.58	$276.58K	$0.01816	$0.01642	$3.81K	$845.29K	$276.58K
5384	Metamars MARS	$0.001219	0.01*	$276.35K	$0.001233	$0.001219	$40.07	$317.18K	$276.35K
5385	Ring AI RING	$0.002758 ₿0.0000045	-15.53	$275.87K ₿0	$0.003266 ₿0.0000062	$0.002487 ₿0.0000038	$15.31K ₿14.78	$275.87K ₿451.19	$275.87K ₿0
5386	Tsotchke TSOTCHKE	$0.0002954	-4.43	$275.86K	$0.0003093	$0.0002827	$2.53K	$291.49K	$275.86K
5387	Fofar FOFAR	$0.000000655 ₿0.000000000042	-11.26	$275.86K ₿0	$0.0000007381 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.58K ₿8.3	$275.86K ₿17.71	$275.86K ₿0
5388	TOR TOR	$0.01615 ₿0.00025	0.02	$275.78K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$44.41 ₿0.02	$275.78K ₿4.42K	$275.78K ₿4.42K
5389	Stream SZN STRSZN	$0.0002756	-1.01	$275.64K	$0.0002784	$0.000245	$147.49K	$275.64K	$275.64K
5390	AppLovin (Ondo Tokenized Stock) APPON	$623.06	6.28	$275.25K	$624.04	$582.5	$199.85K	$275.25K	$275.25K
5391	Warrior Coin WAR	$0.00000197	-1.61	$275.18K	$0.000001999	$0.00000194	$938.92	$275.18K	$275.18K
5392	KingdomX KT	$0.0005845 ₿0.000000018	-1.00	$274.53K ₿5.68	$0.0005908 ₿0.000000018	$0.0005839 ₿0.000000017	$31.09K ₿2.72	$584.57K ₿18.36	$274.53K ₿5.68
5393	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.02 ₿0.0010	$58.54 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5394	Peezy PEEZY	$0.0000007853	-15.51	$273.98K	$0.0000009294	$0.000000785	$138.43K	$278.74K	$273.98K
5395	Pepoclown HONK	$0.000000000655	-2.20	$275.76K	$0.00000000067	$0.000000000635	$84.56	$275.76K	$275.76K
5396	Vu VU	$0.0006088	-3.75	$273.77K	$0.0006333	$0.000594	$1.12K	$608.37K	$273.77K
5397	Rocky ROCKY	$0.0002748	-2.12	$274.29K	$0.0002808	$0.000258	$6.9K	$274.29K	$274.29K
5398	Beni BENI	$0.0002756 ₿0.000000080	-3.84	$273.28K ₿0	$0.0002866 ₿0.000000087	$0.000268 ₿0.000000026	$97.05 ₿24.8	$273.28K ₿78.91	$273.28K ₿0
5399	CocktailBar COC	$5.48 ₿0.00090	0.29	$273.22K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.12 ₿0.17	$273.22K ₿45.36	$273.22K ₿45.36
5400	ebUSD Stablecoin EBUSD	$0.9962	-0.06	$272.77K	$1	$0.9914	$1.5K	$272.77K	$272.77K
5401	ON ONLIVE	$0.0001741	2.94	$272.63K	$0.0001799	$0.0001642	$2.07K	$524.28K	$272.63K
5402	BSX BSX	$0.0009603	-25.08	$272.45K	$0.001598	$0.0007458	$2.09K	$961.65K	$272.45K
5403	Versus-X VSX	$0.006599 ₿0.0000035	1.92	$271.89K ₿0	$0.006652 ₿0.0000035	$0.00644 ₿0.0000033	$11.73K ₿1.79	$659.99K	$271.89K ₿0
5404	Nyzo NYZO	$0.01158 ₿0.00000014	5.33	$271.78K ₿3.35	$0.01298 ₿0.	$0.01021 ₿0.	$12.07K ₿0	$1.16M ₿14.27	$271.78K ₿3.35
5405	Zap ZAP	$0.0005898 ₿0.00000010	-28.36	$271.73K ₿48.11	$0.0008233 ₿0.00000011	$0.0004876 ₿0.000000095	$2.56K ₿0.17	$307.17K ₿54.39	$271.73K ₿48.11
5406	XonXRP X	$0.0002873	-3.60	$271.7K	$0.0003024	$0.0002827	$46.91	$271.7K	$271.7K
5407	FU FU	$0.000001529	-2.52	$271.5K	$0.000001579	$0.000001489	$71.93	$271.5K	$271.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}