Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01016 ₿0.000000096	$0.009958 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	B.H.A.D BHAD	$0.0004226	358.74	$413.8K	$0.0004183	$0.00009084	$92.51K	$413.8K	$413.8K
4705	el gato ELGATO	$0.00004169 ₿0.0000000023	-1.44	$413.66K ₿0	$0.00004486 ₿0.0000000028	$0.00004138 ₿0.0000000023	$2.05K ₿0.36	$413.66K ₿23.65	$413.66K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1047 ₿0.00000099	$0.09386 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2409 ₿0.0000022	$0.2293 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4707	Based Apu APU	$0.000000000985	5.35	$414.4K	$0.000000001087	$0.000000000935	$2.76K	$414.4K	$414.4K
4708	This Is My Iguana TIMI	$0.000438	-0.17	$412.72K	$0.0004537	$0.0004345	$1.56K	$412.72K	$412.72K
4709	EKKO-Platform EKKO	$0.0004111	14.38	$411.04K	$0.0004347	$0.0003587	$13.65K	$411.04K	$411.04K
4710	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.91	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4711	Replicat-One by Virtuals RCAT	$0.001263	-4.65	$410.52K	$0.001371	$0.001249	$3.52K	$1.26M	$410.52K
4712	Fedoracoin TIPS	$0.00000193 ₿0.000000000065	1.00	$408.91K ₿40.06	$0.00000203 ₿0.000000000067	$0.000001799 ₿0.000000000060	$2.53K ₿0.3	$929.98K	$408.91K ₿40.06
4713	Oliver's Cat PHOENIX	$0.0004102	8.10	$410.21K	$0.0005148	$0.0003759	$20.06K	$410.21K	$410.21K
4714	Preprints.io PRNT	$0.01343	5.77	$410.85K	$0.01392	$0.01255	$2.38K	$671.32K	$410.85K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01611 ₿0.00000015	$0.01586 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4715	AskNoel NOEL	$0.001391	-8.30	$409.3K	$0.001523	$0.001373	$26.84K	$1.24M	$409.3K
4716	DEEPSPACE DPS	$0.006749 ₿0.00000088	-0.47	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4717	Divvy.bet DVY	$0.001504	0.34	$408.34K	$0.001538	$0.001498	$1.02K	$1.5M	$408.34K
4718	Aventa AVENT	$0.0004094	-4.25	$409.48K	$0.0004433	$0.0004077	$1.75K	$409.48K	$409.48K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	TasteNFT TASTE	$0.000000000674 ₿0.000000000000011	-0.25	$407.44K ₿6.83	$0.000000000687 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$3.18 ₿0	$674.46K ₿11.28	$407.44K ₿6.83
4720	GAMER GMR	$0.001237 ₿0.00000022	-0.17	$407.32K ₿0	$0.001274 ₿0.00000023	$0.001227 ₿0.00000021	$2.85K ₿1.84	$407.32K ₿73.92	$407.32K ₿0
4721	Shiba Wing WING	$0.0004612	1.15	$406.81K	$0.0004796	$0.0004546	$280.29	$406.81K	$406.81K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Just a LOTTO $LOTTO	$0.0004058	-1.39	$405.85K	$0.0004202	$0.0003996	$5.43K	$405.85K	$405.85K
4723	AI Market Compass AIM	$0.01026	-4.01	$405.74K	$0.01068	$0.01026	$1.2K	$662.26K	$405.74K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Landwolf WOLF	$0.000000000961 ₿0.00000000000012	3.01	$404.31K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000933 ₿0.000000000000048	$503.54 ₿13.78	$404.31K	$404.31K ₿0
4725	Swarm SWARM	$0.0004089 ₿0.00039	1.82	$404.96K ₿0	$0.0004208 ₿0.	$0.000401 ₿0.	$209.95 ₿0	$404.96K	$404.96K ₿0
4726	Fire FIRE	$0.0429	0.35	$404.88K	$0.045	$0.04256	$284.61	$429.1K	$404.88K
4727	Fortress FORT	$0.0004054	2.95	$401.55K	$0.0004151	$0.0003933	$302.55	$401.55K	$401.55K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	ASSAI ASSAI	$0.0004031	-0.22	$404.68K	$0.0004163	$0.0003979	$75.84K	$404.68K	$404.68K
4729	Kryptonite SEILOR	$0.001092 ₿0.00000066	2.83	$400.78K ₿223.37	$0.001105 ₿0.00000072	$0.001031 ₿0.00000063	$100.77K ₿2.14	$1.09M ₿660.86	$400.78K ₿223.37
4730	Etherland ELAND	$0.009801 ₿0.0000017	-0.12	$400.49K ₿72.2	$0.009852 ₿0.0000022	$0.009081 ₿0.0000016	$1.37K ₿4.47	$401.87K ₿73.32	$400.49K ₿72.2
4731	Metavault Trade MVX	$0.1591 ₿0.000033	95.88	$399.89K ₿84.99	$0.2168 ₿0.000035	$0.08122 ₿0.000033	$39.61K ₿3.9	$636.62K ₿135.31	$399.89K ₿84.99
4732	TRALA TOKEN TRALA	$0.01416	7.44	$398.84K	$0.01426	$0.01299	$135.9K	$14.16M	$398.84K
4733	Bolt BOLT	$0.0003984 ₿0.000000049	-15.19	$398.1K ₿49.72	$0.0004792 ₿0.000000054	$0.0003967 ₿0.000000048	$803.78 ₿2.14	$398.1K ₿49.72	$398.1K ₿49.72
4734	Carlo Acutis SAINT	$0.0003982	-4.22	$398.01K	$0.0004158	$0.0003363	$32.98K	$398.01K	$398.01K
4735	Believe In Something BIS	$0.0004014	6.81	$400.64K	$0.0004163	$0.0003719	$3.05K	$400.64K	$400.64K
4736	Weedcoin WEEDCOIN	$0.0004138	-4.88	$397.35K	$0.0004451	$0.0003738	$24.04K	$397.35K	$397.35K
4737	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4738	Polkagold PGOLD	$0.0397 ₿0.0000021	-1.29	$396.87K ₿0	$0.04034 ₿0.0000024	$0.03948 ₿0.0000021	$1.09K ₿1.83	$396.87K ₿21.92	$396.87K ₿0
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005657 ₿0.0000000053	$0.0002619 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	pepe in a memes world PEW	$0.0000003963	-1.15	$396.42K	$0.0000004202	$0.0000003841	$179.03K	$396.42K	$396.42K
4740	Voltage Finance VOLT	$0.00009806 ₿0.0000000026	-2.54	$396.09K ₿8.97	$0.0001006 ₿0.0000000026	$0.00009812 ₿0.0000000025	$109.9K ₿2.81	$845.99K ₿21.3	$396.09K ₿8.97
4741	Pineapple Cat PICA	$0.00004169	1.66	$396.89K	$0.00004285	$0.00004088	$721.73	$416.95K	$396.89K
4742	8chan 8CHAN	$0.0003957	-5.21	$395.76K	$0.0004219	$0.0003942	$1.99K	$395.76K	$395.76K
4743	Wonderman Nation WNDR	$0.008597 ₿0.00000047	0.78	$395.54K ₿18.51	$0.008682 ₿0.00000047	$0.008531 ₿0.00000045	$17.19K ₿0.18	$4.3M ₿235.42	$395.54K ₿18.51
4744	Biaoqing BIAO	$0.0003955	12.28	$395.52K	$0.0004161	$0.000348	$48.21K	$395.52K	$395.52K
4745	VNX British Pound VGBP	$1.34	0.01*	$395.35K	$1.34	$1.33	$19.41K	$395.35K	$395.35K
4746	FridonAI FRAI	$0.0004847	25.97	$402.21K	$0.0006573	$0.0003814	$201.88K	$484.78K	$402.21K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9867 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7816 ₿0.0000074	$0.7563 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4748	aiRight AIRI	$0.000327 ₿0.000000087	-0.32	$393.43K ₿99	$0.000332 ₿0.000000088	$0.000321 ₿0.000000085	$23.4K ₿3.17	$608.33K ₿163.83	$393.43K ₿99
4749	YAKA YAKA	$0.002068	1.14	$393.19K	$0.00211	$0.002045	$4.71K	$985.53K	$393.19K
4750	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.26	$392.68K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$167.96 ₿33.71	$404.92K ₿348.29	$392.68K ₿337.77
4751	PIGU PIGU	$0.000003929	2.51	$392.59K	$0.00000406	$0.0000038	$321.49	$392.59K	$392.59K
4752	autism AUTISM	$0.0004144	2.42	$393.27K	$0.0004517	$0.0003973	$34.57K	$393.27K	$393.27K
4753	Alvey Chain WALV	$0.003359 ₿0.00000019	-4.04	$392.34K ₿22.48	$0.00353 ₿0.00000019	$0.003359 ₿0.00000019	$119.15K ₿5.17	$511.76K ₿29.32	$392.34K ₿22.48
4754	harrypottermtvpokemon911 MILLENNIAL	$0.0003918	5.53	$392.5K	$0.0004277	$0.0003713	$34.54K	$392.5K	$392.5K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003127 ₿0.000000029	$0.002981 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	Unicorn UNICORN	$0.0003939	-2.57	$391.6K	$0.000428	$0.0003913	$1.38K	$391.6K	$391.6K
4756	opTrade AI OPTR	$0.4548	-13.15	$389.79K	$0.5355	$0.4532	$21.47K	$452.99K	$389.79K
4757	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006247 ₿0.000000000059	$0.000005908 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4758	Open Stablecoin Index OPEN	$1.42	-2.89	$388K	$1.47	$1.42	$2.52K	$388K	$388K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01621 ₿0.00000015	$0.01604 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Bomber Coin BCOIN	$0.00444 ₿0.0000010	-0.96	$389.53K ₿76.66	$0.004552 ₿0.0000010	$0.00444 ₿0.00000097	$593.75 ₿1.98	$439.91K ₿103.47	$389.53K ₿76.66
4760	Dog Stolen From Tesla LEMON	$0.0003894	0.01*	$390.93K	$0.0004017	$0.0003751	$171.12K	$390.93K	$390.93K
4761	Groyper GROYPER	$0.004186	-2.93	$389.33K	$0.005974	$0.004178	$69.08K	$389.33K	$389.33K
4762	2DAI.io 2DAI	$0.00039 ₿0.000000043	-9.09	$389.18K ₿43.62	$0.0004294 ₿0.000000047	$0.0003883 ₿0.000000042	$2.81K ₿0.22	$389.18K ₿43.62	$389.18K ₿43.62
4763	MAXX AI MXM	$0.001191 ₿0.00000085	-2.23	$388.57K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$5.59K ₿2.41	$1.18M ₿839.96	$388.57K ₿113.66
4764	Speciex SPEX	$0.001546 ₿0.000000066	-3.44	$388.55K ₿9.94	$0.001652 ₿0.000000067	$0.001512 ₿0.000000058	$108.33K ₿0.23	$2.32M ₿99.42	$388.55K ₿9.94
4765	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9949	-0.41	$388.31K	$1	$0.9922	$816.48	$388.31K	$388.31K
4766	Vaultka VKA	$0.0094 ₿0.0000019	0.82	$388.09K ₿40.06	$0.009772 ₿0.0000020	$0.009283 ₿0.0000018	$107.6 ₿1.77	$938.49K ₿194.02	$388.09K ₿40.06
4767	Vault Zero VZ	$0.0001606	2.02	$387.15K	$0.0001628	$0.0001572	$164.67	$387.15K	$387.15K
4768	Ionic Protocol ION	$0.001283	15.60	$387.12K	$0.001642	$0.00111	$65.68K	$1.28M	$387.12K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001293 ₿0.0000000000012	$0.0000001257 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Hibernates HIBER	$0.0003866	-7.12	$386.55K	$0.0004211	$0.0003856	$58.38K	$386.55K	$386.55K
4770	PacMoon PAC	$0.0003959 ₿0.0000011	0.89	$386.09K ₿0	$0.0004076 ₿0.0000016	$0.0003919 ₿0.0000011	$18.48 ₿37.68	$395.99K ₿1.13K	$386.09K ₿0
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Nomad Bridged USDC (Moonbeam) USDC	$0.1476 ₿0.0000017	-0.47	$385.15K ₿0	$0.1502 ₿0.000012	$0.1468 ₿0.0000017	$44.8 ₿0	$385.15K	$385.15K ₿0
4772	Bitcoin Maxi Tears BMT	$0.0006527	-11.10	$384.49K	$0.0007499	$0.0006487	$2.4K	$384.49K	$384.49K
4773	Spectre SPR	$0.001183	18.35	$383.83K	$0.00134	$0.0009451	$5.07K	$422.68K	$383.83K
4774	Inception Restaked ETH INETH	$2,479.23	0	$383.56K	$0	$0	$27.76	$383.56K	$383.56K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002795 ₿0.000000026	$0.002544 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	MYST $MYST	$0.003846	-4.17	$383.4K	$0.0042	$0.003833	$1.84K	$383.4K	$383.4K
4776	Ferma FERMA	$0.03482 ₿0.0000022	0.13	$383.03K ₿24.22	$0.03548 ₿0.0000022	$0.03472 ₿0.0000013	$171.43K ₿1.29	$383.03K ₿24.22	$383.03K ₿24.22
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006458 ₿0.00000000061	$0.00005444 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4778	PYRATE PYRATE	$0.0003888	-6.42	$382.8K	$0.0004301	$0.0003883	$3.35K	$382.8K	$382.8K
4779	GOB•IS•GOB•IS•GOB ◨	$0.000246	-1.77	$382.74K	$0.0002504	$0.00003499	$114.32	$382.74K	$382.74K
4780	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.11	$382.52K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.41K ₿0.85	$382.52K ₿30.01	$382.52K ₿30.01
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4565 ₿0.0000043	$0.4134 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Changer CNG	$0.009146 ₿0.00000033	-4.19	$382.34K ₿14.24	$0.009548 ₿0.00000047	$0.00911 ₿0.00000033	$101.2 ₿0.38	$1.83M ₿68.11	$382.34K ₿14.24
4782	Kalijo SEED	$0.2064	-1.70	$382.01K	$0.211	$0.2062	$471.83	$1.25M	$382.01K
4783	Bitcointry Token BTTY	$0.0007762 ₿0.000000021	4.23	$381.99K ₿9.39	$0.0007962 ₿0.000000021	$0.00074 ₿0.000000020	$16.48K ₿0.73	$388.12K ₿10.77	$381.99K ₿9.39
4784	BKOKFi BKOK	$0.05578	-0.53	$381.35K	$0.05652	$0.05504	$2.92K	$381.35K	$381.35K
4785	iiii lovvvv youuuu ILY	$0.000395	0.05	$381.34K	$0.0004179	$0.0003899	$7.07K	$381.34K	$381.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}