Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	VPS Ai VPS	$0.00551 ₿0.00000060	0.96	$485.16K ₿52.92	$0.005683 ₿0.00000066	$0.005377 ₿0.00000051	$264.58 ₿1.81	$551.05K ₿60.1	$485.16K ₿52.92
4692	PepeSol PEPE	$0.0004851 ₿0.000000043	0.22	$484.33K ₿0	$0.0004903 ₿0.000000049	$0.0004657 ₿0.000000036	$4.07K ₿1.2	$484.33K ₿43.5	$484.33K ₿0
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Game Meteor Coin GMTO	$0.00007949	-0.01*	$484.2K	$0.00007949	$0.00007949	$5.73K	$7.89M	$484.2K
4694	el gato ELGATO	$0.00004856 ₿0.0000000023	27.23	$485.46K ₿0	$0.00004861 ₿0.0000000028	$0.00003814 ₿0.0000000023	$12.14K ₿0.36	$485.46K ₿23.65	$485.46K ₿0
4695	SONE SONE	$1.01	0.68	$483.98K	$1.05	$0.9939	$8.43K	$483.98K	$483.98K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3657 ₿0.0000033	$0.3526 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Smart MFG MFG	$0.001249 ₿0.0000000093	-1.03	$483.64K ₿3.61	$0.001271	$0.001225	$156.79 ₿0.01	$1.09M ₿8.16	$483.64K ₿3.61
4697	Invest Zone IVFUN	$0.0004827	5.72	$482.74K	$0.000594	$0.0004441	$10.32K	$482.74K	$482.74K
4698	IxiCash IXI	$0.00005211 ₿0.0000000013	-0.40	$482.29K ₿11.37	$0.00005398 ₿0.0000000014	$0.00004691 ₿0.0000000012	$612.12 ₿0.01	$1.09M ₿29.41	$482.29K ₿11.37
4699	Magnus Opus by Virtuals MAGNUS	$0.0009582	6.10	$482.21K	$0.0009867	$0.0009031	$10.18K	$964.42K	$482.21K
4700	Coin on Base COIN	$0.00000494 ₿0.00000000019	58.51	$481.24K ₿0	$0.000006 ₿0.00000000020	$0.00000305 ₿0.00000000016	$17.75K ₿0.63	$481.24K ₿18.84	$481.24K ₿0
4701	FAFO FAFO	$0.0004816	11.44	$481.48K	$0.0005032	$0.000422	$1.51M	$481.48K	$481.48K
4702	AicroStrategy AISTR	$0.0004477	-12.17	$481.34K	$0.0005211	$0.0004169	$13.16K	$481.34K	$481.34K
4703	Ziktalk ZIK	$0.001038 ₿0.000000020	-0.01*	$479.64K ₿9.57	$0.001038 ₿0.000000029	$0.001038 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.64K ₿9.57
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	CryptoHog HOGSCOIN	$0.000684	0.16	$479.59K	$0.0006878	$0.0006782	$37.05K	$684.1K	$479.59K
4705	Bitcointry Token BTTY	$0.0009715 ₿0.000000021	-1.42	$479.1K ₿9.39	$0.001001 ₿0.000000021	$0.0009539 ₿0.000000020	$15.64K ₿0.73	$486.78K ₿10.77	$479.1K ₿9.39
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.109 ₿0.00000099	$0.09772 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Indi INDI	$0.005945	-0.82	$479.06K	$0.006112	$0.005872	$13.92	$479.06K	$479.06K
4707	ODIN Tools ODIN	$0.006211	1.44	$478.92K	$0.006378	$0.005993	$4.92K	$587.62K	$478.92K
4708	Landwolf WOLF	$0.001136 ₿0.00000027	2.83	$477.99K ₿0	$0.001149 ₿0.00000039	$0.001098 ₿0.00000027	$764.7 ₿5.86	$477.99K ₿116.91	$477.99K ₿0
4709	Bitfinity Network BTF	$0.005342	1.39	$478.36K	$0.005475	$0.005134	$3.83M	$5.34M	$478.36K
4710	Rent Only Goes Up RENT	$0.0004797	-62.95	$478.23K	$0.00159	$0.0004722	$2.61M	$478.23K	$478.23K
4711	BloodLoop $BLS	$0.009841	1.66	$478.09K	$0.009848	$0.009485	$67.11K	$3.44M	$478.09K
4712	Bop Cat BOP	$0.0004782	50.16	$477.71K	$0.000557	$0.000307	$63.99K	$477.71K	$477.71K
4713	Ryo Currency RYO	$0.008232 ₿0.00000026	-1.91	$476.9K ₿13.6	$0.008553 ₿0.00000044	$0.008219 ₿0.00000021	$1.53K ₿0.1	$725.99K ₿23.22	$476.9K ₿13.6
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01677 ₿0.00000015	$0.01651 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	IDRISS IDRISS	$0.004865	2.24	$476.69K	$0.00493	$0.004671	$323.85	$4.87M	$476.69K
4715	Frencoin FREN	$0.01482	3.79	$476.95K	$0.01497	$0.01421	$1.91K	$1.32M	$476.95K
4716	Carlo Acutis SAINT	$0.0004767	13.61	$476.45K	$0.0004966	$0.000417	$176.9K	$476.45K	$476.45K
4717	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004168 ₿0.000000038	$0.002764 ₿0.000000025	$5.73 ₿0.01	$476.45K ₿15.39	$476.33K ₿15.39
4718	Quicksilver QCK	$0.003505 ₿0.00000062	0.68	$476.27K ₿0	$0.003607 ₿0.00000075	$0.00348 ₿0.00000058	$685.9 ₿0.13	$1.01M ₿126.89	$476.27K ₿0
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	CYBRO CYBRO	$0.008196	-18.82	$475.86K	$0.0102	$0.007841	$213.87K	$4.07M	$475.86K
4720	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.33 ₿0.000012	$1.28 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	Trackgood AI TRAI	$0.0004746	13.78	$474.86K	$0.0004751	$0.0004168	$2.48K	$474.86K	$474.86K
4722	GPU ai Rich RICH	$0.0004889	4.44	$473.82K	$0.0004929	$0.000459	$87.72K	$473.82K	$473.82K
4723	Canxium CAU	$0.3997 ₿0.00015	1.13	$473.34K ₿113.91	$0.4165 ₿0.00016	$0.3856 ₿0.00015	$55.41K ₿2.25	$547.59K ₿137.07	$473.34K ₿113.91
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2507 ₿0.0000022	$0.2387 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4725	Changex CHANGE	$0.002326 ₿0.000000081	0.84	$470.91K ₿16.53	$0.002328 ₿0.000000081	$0.002304 ₿0.000000074	$20.49K ₿0.52	$930.12K ₿32.65	$470.91K ₿16.53
4726	SPUD SPUD	$0.0005085	1.30	$470.55K	$0.0005572	$0.0005014	$4.13K	$470.55K	$470.55K
4727	AI Shell NOVA NOVA	$0.0004698	3.47	$469.84K	$0.0004741	$0.0004457	$2.76K	$469.84K	$469.84K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	EXODAS EXO	$0.0004696	1.97	$469.69K	$0.0004732	$0.0004448	$186.7	$469.69K	$469.69K
4729	Spain National Fan Token SNFT	$0.0205 ₿0.0000022	3.78	$469.61K ₿50.91	$0.02082 ₿0.0000022	$0.01975 ₿0.0000017	$63.91K ₿1.46	$469.61K ₿50.91	$469.61K ₿50.91
4730	Dog Stolen From Tesla LEMON	$0.0004721	12.79	$472.08K	$0.0004819	$0.0004091	$344.7K	$472.08K	$472.08K
4731	Don't Buy Inu DBI	$0.0003291 ₿0.000000055	9.20	$468.54K ₿78.89	$0.0003294 ₿0.000000055	$0.0003008 ₿0.000000052	$3.26K ₿0.08	$468.54K ₿78.89	$468.54K ₿78.89
4732	SmartMesh SMT	$0.0002811 ₿0.000000088	-3.07	$468.2K ₿147.46	$0.0002901 ₿0.000000090	$0.0002627 ₿0.000000084	$81.63K ₿1.73	$883.39K ₿278.23	$468.2K ₿147.46
4733	Tetu TETU	$0.0009653 ₿0.000000067	0.01*	$467.94K ₿23.62	$0.0009654 ₿0.000000067	$0.0009652 ₿0.000000063	$2.01 ₿0.27	$500.99K ₿34.94	$467.94K ₿23.62
4734	DICE $DICE	$0.001834	-4.64	$467.38K	$0.001966	$0.00181	$12.48K	$546.68K	$467.38K
4735	OKCash OK	$0.005227 ₿0.000000073	-39.44	$467.15K ₿6.48	$0.008684 ₿0.000000077	$0.005184 ₿0.000000071	$56.87 ₿0.01	$548.85K ₿7.67	$467.15K ₿6.48
4736	Bolt BOLT	$0.0004674 ₿0.000000049	0	$467K ₿49.72	$0.0004674 ₿0.000000054	$0.0004674 ₿0.000000048	$76.98 ₿2.14	$467K ₿49.72	$467K ₿49.72
4737	Purple PURPLE	$0.0004669	-4.76	$466.75K	$0.0005182	$0.0004642	$3.86K	$466.75K	$466.75K
4738	nounspace $SPACE	$0.00464	2.21	$466.51K	$0.004742	$0.004531	$618.04	$466.51K	$466.51K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005889 ₿0.0000000053	$0.0002726 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	LEOONO by Virtuals LEO	$0.0004664	23.66	$466.44K	$0.0004918	$0.0003771	$12.95K	$466.44K	$466.44K
4742	Tilt Coin TILT	$0.0004648	0.85	$464.24K	$0.0004664	$0.0003662	$82.29K	$464.24K	$464.24K
4743	MoonBag MBAG	$0.00000653	-4.55	$465.68K	$0.00000723	$0.00000556	$9.14K	$497.12K	$465.68K
4744	21Million 21M	$0.0266	-4.98	$465.16K	$0.02841	$0.02659	$9.89K	$487.5K	$465.16K
4745	Super Useless Token SUT	$0.01361	-0.30	$464.61K	$0.01446	$0.01332	$1.4K	$898.71K	$464.61K
4746	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.15	$463.92K	$1.01	$0.9898	$20.58K	$463.92K	$463.92K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.09 ₿0.0000099	$1.03 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Uno Re UNO	$0.003484 ₿0.00000096	1.46	$465.47K ₿78.98	$0.003544 ₿0.0000010	$0.003375 ₿0.00000096	$162.02K ₿7.47	$1.1M ₿369.82	$465.47K ₿78.98
4749	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2409 ₿0.0000022	$0.2201 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4750	Magic Money Computers MMC	$0.0004629	5.41	$462.46K	$0.0004707	$0.0004192	$4.93K	$462.46K	$462.46K
4751	GoodBoy GOODBOY	$0.000462	5.93	$462K	$0.0004616	$0.0004297	$2.74	$462K	$462K
4751	PinkMoon PINKM	$0.000000001279 ₿0.000000000000017	0.97	$462.44K ₿6.42	$0.000000001288 ₿0.000000000000017	$0.000000001265 ₿0.000000000000016	$12.2 ₿0	$1.28M ₿17.04	$462.44K ₿6.42
4752	Generate Endless Money GEM	$0.0004658	-11.84	$462.28K	$0.0005516	$0.0004199	$14.7K	$462.28K	$462.28K
4752	Boundless Network BUN	$0.001416	-1.10	$461.14K	$0.001731	$0.001201	$81.06K	$1.42M	$461.14K
4753	Hubble HBB	$0.00675 ₿0.0000040	2.29	$460.88K ₿271.32	$0.006763 ₿0.0000041	$0.006564 ₿0.0000039	$215.29 ₿8.39	$675.01K ₿403.38	$460.88K ₿271.32
4754	AiMalls AIT	$0.9275 ₿0.000067	-2.07	$460.87K ₿21.03	$0.9597 ₿0.000073	$0.9275 ₿0.000061	$3.04K ₿5.04	$762.94K ₿56.24	$460.87K ₿21.03
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003255 ₿0.000000029	$0.003103 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	Briun Armstrung BRIUN	$0.0005986 ₿0.00000016	2.30	$460.63K ₿0	$0.0006178 ₿0.00000023	$0.0005841 ₿0.00000015	$1.6K ₿12.5	$460.63K ₿170.95	$460.63K ₿0
4756	catwifbag BAG	$0.0004647 ₿0.00000023	23.51	$460.46K ₿0	$0.0004743 ₿0.00000031	$0.0003634 ₿0.00000022	$28.01K ₿19.56	$460.46K ₿233.74	$460.46K ₿0
4757	Equilibria XEQ	$0.007559 ₿0.000000080	-1.14	$463.55K ₿4.89	$0.00774 ₿0.000000086	$0.007467 ₿0.000000078	$1.93K ₿0.47	$639.58K ₿6.74	$463.55K ₿4.89
4758	Script Network SCPT	$0.0005612 ₿0.00000057	-2.45	$460.1K ₿152.82	$0.0005753 ₿0.00000064	$0.0005579 ₿0.00000055	$89.34K ₿30.33	$552K ₿580.51	$460.1K ₿152.82
4758	SAA-AI DRPAL	$0.0004604	3.56	$462.73K	$0.0004628	$0.0004378	$355.21	$462.73K	$462.73K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01688 ₿0.00000015	$0.0167 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Hana by Virtuals HANA	$0.0004598	1.38	$459.8K	$0.0004751	$0.0004421	$6.19K	$459.8K	$459.8K
4760	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009095 ₿0.000000000083	$0.000008533 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4761	Parex PRX	$0.02296 ₿0.000010	4.94	$459.11K ₿81.5	$0.02284 ₿0.000011	$0.02188 ₿0.000010	$246.84K ₿19.57	$953.26K ₿347.35	$459.11K ₿81.5
4762	EurocoinToken ECTE	$0.08439 ₿0.0000021	-0.57	$459.35K ₿11.64	$0.08626 ₿0.0000021	$0.08251 ₿0.0000021	$53.03K ₿1.56	$8.45M ₿214.11	$459.35K ₿11.64
4763	Tomb Shares TSHARE	$11.73 ₿0.00075	2.20	$458.92K ₿29.73	$12.58 ₿0.00081	$11.42 ₿0.00075	$981.04 ₿0.2	$769.24K ₿49.83	$458.92K ₿29.73
4764	Spice SPICE	$0.004578	0.76	$457.85K	$0.004834	$0.004534	$2.36K	$457.85K	$457.85K
4765	Fujimoto FUJI	$0.0004576	11.84	$457.65K	$0.0004581	$0.0004005	$2.98K	$457.65K	$457.65K
4766	Step Staked SOL STEPSOL	$176.13	-24.74	$457K	$234.02	$159.65	$4.53K	$457K	$457K
4767	Alpha City CITY	$0.0004567	-11.83	$456.82K	$0.0009533	$0.0004568	$10.44K	$456.82K	$456.82K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001347 ₿0.0000000000012	$0.0000001308 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	Stride Staked Injective STINJ	$19.19 ₿0.00057	-0.31	$456.22K ₿12.78	$19.85 ₿0.00059	$19.16 ₿0.00057	$133.59K ₿0.81	$456.22K ₿12.78	$456.22K ₿12.78
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Pilot3 PTAI	$0.0009875	53.32	$456.19K	$0.001193	$0.0006385	$185.07K	$987.5K	$456.19K
4770	000 Capital 000	$0.0004588	0.84	$455.45K	$0.0004627	$0.0004155	$4.14K	$455.45K	$455.45K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	DPRating RATING	$0.0001033 ₿0.0000000022	31.07	$454.6K ₿9.77	$0.000104 ₿0.0000000023	$0.00007728 ₿0.0000000020	$75.14K ₿0.06	$1.03M ₿22.19	$454.6K ₿9.77
4772	Sonic Name Service SNS	$0.008865	2.77	$452.23K	$0.009047	$0.008585	$838.19	$865.42K	$452.23K
4773	US Degen Index 6900 DXY	$0.0004517	8.33	$452.43K	$0.000453	$0.0004162	$1.35K	$452.43K	$452.43K
4774	Syntor Ai TOR	$0.00649	-23.86	$451.47K	$0.01352	$0.005957	$243.23K	$649.03K	$451.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}