Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4690	BitSong BTSG	$0.00406 ₿0.00000018	-7.03	$489.2K ₿21.57	$0.00439 ₿0.00000019	$0.003977 ₿0.00000018	$425.91 ₿0.01	$494.77K ₿22.77	$489.2K ₿21.57
4691	Ink INK	$0.001054 ₿0.000000015	-2.71	$489.15K ₿7.09	$0.001084 ₿0.000000015	$0.001052 ₿0.000000014	$89.1K ₿0.2	$1.05M	$489.15K ₿7.09
4692	Canxium CAU	$0.4122 ₿0.00015	-0.16	$488.21K ₿113.91	$0.4319 ₿0.00016	$0.3748 ₿0.00015	$28.9K ₿2.25	$564.79K ₿137.07	$488.21K ₿113.91
4693	Feenix FEENIX	$0.0006114	-2.99	$488.16K	$0.0006328	$0.0006007	$10.67K	$488.16K	$488.16K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4695	SONE SONE	$1.01	1.26	$487.18K	$1.02	$0.9987	$5.04K	$487.18K	$487.18K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3594 ₿0.0000033	$0.3465 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	KIM Token KIM	$0.0004856	-7.00	$485.82K	$0.0005265	$0.000482	$111.09K	$485.82K	$485.82K
4697	Eternals ETER	$0.0004141	-13.97	$485.6K	$0.0004819	$0.0004063	$4.49K	$4.1M	$485.6K
4698	Victorai by Virtuals VCTRAI	$0.0004854	-29.89	$485.46K	$0.0006975	$0.0004674	$16.97K	$485.46K	$485.46K
4699	VIDT DAO VIDT	$0.0005499 ₿0.00000068	-16.66	$485.42K ₿528.77	$0.0007192 ₿0.00000072	$0.0005141 ₿0.00000068	$158.85K ₿44.3	$551.76K ₿686.7	$485.42K ₿528.77
4700	CYBRO CYBRO	$0.008275	1.04	$484.3K	$0.008286	$0.007603	$169.32K	$4.12M	$484.3K
4701	Chain Talk Daily CTD	$0.000483	-11.20	$484.28K	$0.0005996	$0.0004545	$175.32K	$484.28K	$484.28K
4702	Raven Protocol RAVEN	$0.0001091 ₿0.000000026	-0.13	$484.24K ₿115.36	$0.0001098 ₿0.000000028	$0.0001078 ₿0.000000025	$34.56 ₿0.17	$1.09M ₿260.01	$484.24K ₿115.36
4703	CAD Coin CADC	$0.7313 ₿0.000010	0.30	$484.13K ₿0	$0.7321 ₿0.000010	$0.7291 ₿0.000010	$442.11K ₿0	$484.13K ₿101.74	$484.13K ₿0
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	cLINK CLINK	$0.2926 ₿0.0000050	-7.22	$484.39K ₿49.27	$0.3158 ₿0.0000051	$0.2852 ₿0.0000050	$0 ₿0	$484.39K ₿49.27	$484.39K ₿49.27
4705	DeepOnion ONION	$0.0241 ₿0.0000011	-5.77	$484.05K ₿22.68	$0.02589 ₿0.0000011	$0.02328 ₿0.0000011	$5.56 ₿0	$0	$484.05K ₿22.68
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1071 ₿0.00000099	$0.09602 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	r/snoofi R/SNOOFI	$0.000482	-15.23	$481.22K	$0.0005829	$0.0004289	$53.24K	$481.22K	$481.22K
4707	dexie bucks DBX	$0.04908	-3.51	$483.69K	$0.05285	$0.04197	$859.73	$4.91M	$483.69K
4708	Daboo DABOO	$0.0004918	-3.81	$480.71K	$0.0005265	$0.0004809	$6.06K	$480.71K	$480.71K
4709	Knot Diffie-Hellman KNOT	$0.0004812	3.60	$480.48K	$0.0004857	$0.0004604	$6.45K	$480.48K	$480.48K
4710	SamurAI SAMURAI	$0.000484	-0.19	$483K	$0.0004853	$0.0004734	$199.1	$483K	$483K
4711	DOOMER DOOMER	$0.0005319	-3.34	$482.95K	$0.0005558	$0.0005236	$477.21	$531.91K	$482.95K
4712	Briun Armstrung BRIUN	$0.0006261 ₿0.00000016	-0.14	$481.71K ₿0	$0.0006538 ₿0.00000023	$0.0006038 ₿0.00000015	$700.7 ₿12.5	$481.71K ₿170.95	$481.71K ₿0
4713	OciCat Token OCICAT	$0.000000000693 ₿0.000000000000015	-3.94	$481.2K ₿0	$0.000000000727 ₿0.000000000000015	$0.000000000686 ₿0.000000000000014	$508.94 ₿0.38	$481.2K ₿5.12	$481.2K ₿0
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01648 ₿0.00000015	$0.01623 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Bitcointry Token BTTY	$0.0009761 ₿0.000000021	0.24	$480.3K ₿9.39	$0.001002 ₿0.000000021	$0.0009614 ₿0.000000020	$15.97K ₿0.73	$487.99K ₿10.77	$480.3K ₿9.39
4715	Spain National Fan Token SNFT	$0.02101 ₿0.0000022	3.06	$479.86K ₿50.91	$0.02181 ₿0.0000022	$0.02036 ₿0.0000017	$56.66K ₿1.46	$479.86K ₿50.91	$479.86K ₿50.91
4716	MOSS AI MOSS	$0.0005266	-0.15	$485.34K	$0.0005688	$0.0005042	$511.91K	$485.34K	$485.34K
4717	Super Trump STRUMP	$0.0002048 ₿0.000000063	-5.30	$479.13K ₿116.05	$0.0002233 ₿0.000000070	$0.0001926 ₿0.000000060	$153.54K ₿8.88	$479.13K ₿148.01	$479.13K ₿116.05
4718	Carlo Acutis SAINT	$0.0004791	10.90	$479.7K	$0.00048	$0.000432	$174.15K	$479.7K	$479.7K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	The Baby Cheetah ZOLA	$0.0004777	-5.59	$478.22K	$0.0005071	$0.0004147	$345.69K	$478.22K	$478.22K
4720	VPS Ai VPS	$0.005416 ₿0.00000060	-0.88	$476.92K ₿52.92	$0.005465 ₿0.00000066	$0.005291 ₿0.00000051	$73.61 ₿1.81	$541.7K ₿60.1	$476.92K ₿52.92
4721	Runbot RBOT	$0.04429	-2.86	$476.89K	$0.04604	$0.04401	$52.45	$4.43M	$476.89K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Bitfinity Network BTF	$0.005324	-0.37	$476.41K	$0.005402	$0.005271	$3.5M	$5.32M	$476.41K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	Poncho PONCHO	$0.04764 ₿0.0000060	-6.19	$476.4K ₿0	$0.052 ₿0.0000075	$0.04387 ₿0.0000055	$4.01K ₿3.4	$476.4K ₿60.31	$476.4K ₿0
4724	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004096 ₿0.000000038	$0.002716 ₿0.000000025	$5.73 ₿0.01	$476.52K ₿15.39	$476.33K ₿15.39
4725	LIF3 LSHARE (OLD) LSHARE	$16.27 ₿0.0017	-12.96	$475.89K ₿51.13	$18.71 ₿0.0017	$15.68 ₿0.0016	$2.16K ₿0.07	$1.14M ₿122.4	$475.89K ₿51.13
4726	DICE $DICE	$0.001873	5.57	$476.42K	$0.002011	$0.001679	$27.25K	$557.25K	$476.42K
4727	Landwolf WOLF	$0.001131 ₿0.00000027	-3.11	$475.65K ₿0	$0.001185 ₿0.00000039	$0.001109 ₿0.00000027	$411.09 ₿5.86	$475.65K ₿116.91	$475.65K ₿0
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4729	Hubble HBB	$0.00695 ₿0.0000040	-0.96	$474.58K ₿271.32	$0.007028 ₿0.0000041	$0.006882 ₿0.0000039	$126.56 ₿8.39	$695.07K ₿403.38	$474.58K ₿271.32
4730	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.01	$473.04K	$1.01	$0.962	$48.02K	$472.46K	$473.04K
4731	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2464 ₿0.0000022	$0.2346 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4732	IDRISS IDRISS	$0.004814	-2.59	$471.57K	$0.005008	$0.004727	$61.47	$4.81M	$471.57K
4733	AGIX AGX	$0.004707 ₿0.0000077	-5.87	$470.77K ₿0	$0.005065 ₿0.0000081	$0.004654 ₿0.0000072	$1.62K ₿11.28	$470.77K ₿770.68	$470.77K ₿0
4734	NAV NAV	$0.00278	-17.24	$470.67K	$0.003385	$0.002705	$8.91K	$2.78M	$470.67K
4735	CryptoHog HOGSCOIN	$0.0006712	-2.41	$470.61K	$0.0006878	$0.0006674	$40.3K	$671.29K	$470.61K
4736	Invest Zone IVFUN	$0.00047	-1.32	$470.05K	$0.0004835	$0.0004567	$4.67K	$470.05K	$470.05K
4737	Frencoin FREN	$0.01462	-2.60	$469.65K	$0.01522	$0.01438	$2.24K	$1.3M	$469.65K
4738	Changex CHANGE	$0.002319 ₿0.000000081	-0.15	$469.61K ₿16.53	$0.00233 ₿0.000000081	$0.002302 ₿0.000000074	$20K ₿0.52	$927.55K ₿32.65	$469.61K ₿16.53
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005787 ₿0.0000000053	$0.0002679 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	000 Capital 000	$0.0004685	0.39	$468.5K	$0.0004712	$0.000446	$951.87	$468.5K	$468.5K
4740	Boys Club BOYS	$0.0000004682	9.29	$468.13K	$0.0000004873	$0.000000428	$6.52K	$468.13K	$468.13K
4741	nounspace $SPACE	$0.004655	-2.00	$467.74K	$0.004837	$0.00458	$449.58	$467.74K	$467.74K
4742	717ai by Virtuals WIRE	$0.0004938	7.71	$467.69K	$0.0004905	$0.0004435	$9.14K	$476.02K	$467.69K
4743	Keefer Bunny KFR	$0.0005019	51.02	$467.68K	$0.0005858	$0.0003265	$44.17K	$467.68K	$467.68K
4744	PERQ PERQ	$0.0008731	-12.38	$467.29K	$0.0009978	$0.0008572	$49.46K	$1.74M	$467.29K
4745	JHH JHH	$0.00000004659	-24.60	$470K	$0.00000006217	$0.00000004345	$186.21K	$470K	$470K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.07 ₿0.0000099	$1.01 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Uno Re UNO	$0.003487 ₿0.00000096	-3.02	$465.46K ₿78.98	$0.003639 ₿0.0000010	$0.003448 ₿0.00000096	$211.19K ₿7.47	$1.1M ₿369.82	$465.46K ₿78.98
4747	Tetu TETU	$0.0009594 ₿0.000000067	-0.61	$465.1K ₿23.62	$0.000968 ₿0.000000067	$0.0009594 ₿0.000000063	$7.9 ₿0.27	$497.96K ₿34.94	$465.1K ₿23.62
4748	Don't Buy Inu DBI	$0.0003264 ₿0.000000055	-1.94	$464.52K ₿78.89	$0.0003421 ₿0.000000055	$0.0003203 ₿0.000000052	$853.12 ₿0.08	$464.52K ₿78.89	$464.52K ₿78.89
4749	AiMalls AIT	$0.9341 ₿0.000067	0.90	$464.03K ₿21.03	$0.9882 ₿0.000073	$0.9248 ₿0.000061	$6.18K ₿5.04	$768.16K ₿56.24	$464.03K ₿21.03
4750	CRIME CRIME	$0.00004753	-30.83	$462.88K	$0.00007734	$0.00004575	$20.03K	$462.88K	$462.88K
4751	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2367 ₿0.0000022	$0.2163 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4752	Osean OSEAN	$0.0005453 ₿0.000000023	-1.50	$463.1K ₿19.97	$0.0005583 ₿0.000000025	$0.0005426 ₿0.000000022	$1.55K ₿0.27	$534.02K ₿23.03	$463.1K ₿19.97
4753	Navigate NVG8	$0.008394	-2.86	$462.12K	$0.01078	$0.008303	$225.14K	$8.44M	$462.12K
4754	SmartMesh SMT	$0.0002775 ₿0.000000088	-0.39	$462.27K ₿147.46	$0.0002798 ₿0.000000090	$0.0002771 ₿0.000000084	$109.08K ₿1.73	$872.2K ₿278.23	$462.27K ₿147.46
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003199 ₿0.000000029	$0.003049 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	Kick KICK	$0.003803 ₿0.00000034	-12.98	$462.01K ₿41.65	$0.004388 ₿0.00000035	$0.00351 ₿0.00000033	$77.19 ₿2.98	$462.01K ₿41.65	$462.01K ₿41.65
4756	Ziktalk ZIK	$0.001 ₿0.000000020	0.01*	$461.8K ₿9.57	$0.001 ₿0.000000029	$0.001 ₿0.000000020	$1.59 ₿0	$1M ₿20.72	$461.8K ₿9.57
4757	PinkMoon PINKM	$0.000000001277 ₿0.000000000000017	-0.05	$461.62K ₿6.42	$0.000000001279 ₿0.000000000000017	$0.000000001273 ₿0.000000000000016	$7.04 ₿0	$1.28M ₿17.04	$461.62K ₿6.42
4758	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-1.71	$461.53K ₿46.53	$0.7901 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01658 ₿0.00000015	$0.01641 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Ryo Currency RYO	$0.007962 ₿0.00000026	-0.04	$461.35K ₿13.6	$0.007978 ₿0.00000044	$0.007835 ₿0.00000021	$1.35K ₿0.1	$702.13K ₿23.22	$461.35K ₿13.6
4760	ODIN Tools ODIN	$0.00598	-4.65	$461.18K	$0.006291	$0.005875	$3.57K	$565.85K	$461.18K
4761	Xenopus laevis XENO	$0.0005132	-11.15	$461.14K	$0.0005785	$0.0005047	$7.28K	$512.54K	$461.14K
4762	Horny Jail JAIL	$0.0004611	-26.21	$461.12K	$0.0006615	$0.0004159	$237.95K	$461.12K	$461.12K
4763	COQ AI COQAI	$0.0006582	10.57	$460.69K	$0.0007336	$0.0005912	$8.52K	$658.12K	$460.69K
4764	GPU ai Rich RICH	$0.000475	-3.05	$453.56K	$0.0004959	$0.00046	$104.13K	$453.56K	$453.56K
4765	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008937 ₿0.000000000083	$0.000008385 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4766	SNP500 SNP500	$0.0005094	-20.81	$458.04K	$0.0006433	$0.0004861	$6.17K	$458.04K	$458.04K
4767	MoonBag MBAG	$0.000006409	0.93	$457.22K	$0.000006499	$0.000006019	$1.77K	$488.09K	$457.22K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001323 ₿0.0000000000012	$0.0000001286 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	AI Shell NOVA NOVA	$0.0004584	-2.40	$457.49K	$0.0004753	$0.0004518	$1.2K	$457.49K	$457.49K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	YEETI 液体 YEETI	$0.0004571	-0.60	$457.2K	$0.0004767	$0.0004571	$2.42K	$457.2K	$457.2K
4770	Superfriend SUPFRIEND	$0.000456	-10.34	$456.02K	$0.0005119	$0.0004371	$103.91K	$456.02K	$456.02K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Dagknight Dog DOGK	$0.0002058	9.09	$455.6K	$0.0002089	$0.0001795	$3.59K	$455.6K	$455.6K
4772	EXODAS EXO	$0.0004555	-3.50	$455.59K	$0.0004743	$0.0004458	$5.07	$455.59K	$455.59K
4773	Bolt BOLT	$0.0004556 ₿0.000000049	-2.84	$454.9K ₿49.72	$0.0004747 ₿0.000000054	$0.000451 ₿0.000000048	$99.84 ₿2.14	$454.9K ₿49.72	$454.9K ₿49.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}