Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Regent Coin REGENT	$0.1004 ₿0.0000064	-0.63	$289.5K ₿9.12	$0.1103 ₿0.0000065	$0.1003 ₿0.0000051	$629.71K ₿4.52	$291.26K ₿18.64	$289.5K ₿9.12
5307	Nyan Meme Coin NYAN	$0.000000004577 ₿0.00000000000092	0.43	$289.19K ₿0	$0.000000004602 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.08 ₿2	$289.19K ₿64.43	$289.19K ₿0
5308	EBERT EBERT	$0.0006505	2.90	$288.99K	$0.0006729	$0.0006293	$26.09	$288.99K	$288.99K
5309	The Css God by Virtuals WEBSIM	$0.0002881	3.33	$288.08K	$0.0003096	$0.0002747	$34.22	$288.08K	$288.08K
5310	MIMANY MIMANY	$0.0002989 ₿0.00000040	-0.54	$289.86K ₿0	$0.0003017 ₿0.00000062	$0.0002931 ₿0.00000037	$134.29K ₿85.76	$289.86K ₿434.31	$289.86K ₿0
5311	KRWO KRWO	$0.0007291	0.99	$289.17K	$0.0007362	$0.000715	$196.99K	$289.17K	$289.17K
5312	CATULU CATULU	$0.0002997	-52.80	$299.73K	$0.0007367	$0.0002694	$545.36K	$299.73K	$299.73K
5313	Preprints.io PRNT	$0.009457	3.48	$289.4K	$0.009706	$0.009139	$826.88	$472.88K	$289.4K
5314	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.89	$287.28K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$737.61 ₿2.82	$1.4M ₿57.01	$287.28K ₿11.87
5315	Fable Of The Dragon TYRANT	$0.02872 ₿0.0000018	1.90	$287.22K ₿18.65	$0.02879 ₿0.0000020	$0.02818 ₿0.0000018	$875.12 ₿0.37	$287.22K ₿18.65	$287.22K ₿18.65
5316	VolatilityX VOLTX	$0.0003589	1.87	$287.16K	$0.0003914	$0.0003472	$49.46	$358.95K	$287.16K
5317	Stooges STOG	$0.00009616	0.65	$288.13K	$0.00009966	$0.00009458	$309.46	$288.13K	$288.13K
5318	GertrudeDataPig GDP	$0.0003019	1.64	$286.87K	$0.0003032	$0.0002966	$11.52	$286.87K	$286.87K
5319	Ethane C2H6	$0.2868 ₿0.000014	0.85	$286.66K ₿0	$0.2982 ₿0.000015	$0.2811 ₿0.000014	$34.78 ₿0.08	$286.66K ₿14.5	$286.66K ₿0
5320	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	0.38	$286.51K	$0.00009121	$0.00009027	$18.32	$286.51K	$286.51K
5321	Groyper GROYPER	$0.003085	5.59	$286.43K	$0.00328	$0.0029	$4.72K	$286.43K	$286.43K
5322	Aurum Crypto Gold ACG	$0.005502 ₿0.000000059	-0.21	$285.81K ₿0	$0.005561 ₿0.000000081	$0.005499 ₿0.000000053	$28.93 ₿0.01	$285.81K ₿3.08	$285.81K ₿0
5323	Harold HAROLD	$0.0002837 ₿0.00000010	-18.33	$279.36K ₿0	$0.0003568 ₿0.00000019	$0.0002833 ₿0.000000099	$42.52K ₿21.55	$279.36K ₿105.37	$279.36K ₿0
5324	NumberGoUpTech TECH	$0.00000438 ₿0.0000000041	2.54	$285.62K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004099 ₿0.0000000040	$2.56K ₿6.14	$285.62K ₿270.77	$285.62K ₿270.77
5325	TAOSHI TAOSHI	$0.01374 ₿0.00000038	-5.57	$286.51K ₿0	$0.01487 ₿0.00000056	$0.01368 ₿0.00000038	$807.17 ₿0.2	$286.51K ₿0.81	$286.51K ₿0
5326	BitCone CONE	$0.0000004859 ₿0.000000000077	-1.09	$285.13K ₿45.96	$0.0000005126 ₿0.000000000082	$0.0000004851 ₿0.000000000077	$348.09 ₿0.15	$295.14K ₿47.18	$285.13K ₿45.96
5327	MainnetZ NETZ	$0.000259 ₿0.00000045	12.16	$284.99K ₿130.99	$0.000259 ₿0.00000054	$0.000231 ₿0.00000044	$335.58 ₿5.35	$284.99K ₿499.63	$284.99K ₿130.99
5328	Black Agnus FTW	$0.000000004745	-98.42	$284.9K	$0.0000003	$0.00000000427	$1.69K	$284.9K	$284.9K
5329	2DAI.io 2DAI	$0.000285 ₿0.000000043	1.97	$284.91K ₿43.62	$0.0002961 ₿0.000000047	$0.0002771 ₿0.000000042	$514.35 ₿0.22	$284.91K ₿43.62	$284.91K ₿43.62
5330	ArQmA ARQ	$0.0104 ₿0.000000070	9.97	$284.46K ₿1.82	$0.01278 ₿0.000000079	$0.006485 ₿0.000000070	$1.52K ₿0	$520.31K ₿3.55	$284.46K ₿1.82
5331	Atari ATRI	$0.0001886 ₿0.000000031	-19.68	$283.94K ₿48.7	$0.0002529 ₿0.000000034	$0.0001878 ₿0.000000031	$206.55 ₿0.01	$372.6K ₿63.91	$283.94K ₿48.7
5332	Aragon Protocol ARG	$0.2962	141.15	$283.98K	$0.3806	$0.08214	$46.07K	$283.98K	$283.98K
5333	Thorstarter XRUNE	$0.002513 ₿0.00000032	1.64	$283.85K ₿36.45	$0.002601 ₿0.00000033	$0.002468 ₿0.00000031	$135.28 ₿0.32	$1.33M ₿170.93	$283.85K ₿36.45
5334	Baby Pepe BABYPEPE	$0.0000006827	0.43	$282.69K	$0.0000007119	$0.0000006741	$279.25	$286.74K	$282.69K
5335	Night Fury FURY	$0.0002833	0	$283.32K	$0	$0	$85	$283.32K	$283.32K
5336	TokenClub TCT	$0.0004883 ₿0.000000036	-0.94	$282.67K ₿20.9	$0.0004932 ₿0.000000040	$0.0004686 ₿0.000000034	$101.98K ₿0.39	$488.36K ₿36.1	$282.67K ₿20.9
5337	Cute Asian Girl CAG	$0.0002821	5.33	$281.92K	$0.0002948	$0.0002527	$11.8K	$281.92K	$281.92K
5338	Vorilla VORILLA	$0.0002817	0.41	$281.72K	$0.0002918	$0.0002778	$549.11	$281.72K	$281.72K
5339	Degenerator Project GNRT	$0.000281	30.83	$281.07K	$0.0002821	$0.0002141	$5.57K	$281.07K	$281.07K
5340	HUG HUG	$0.000003029 ₿0.0000000013	24.77	$279.87K ₿0	$0.00000308 ₿0.0000000014	$0.000002359 ₿0.0000000012	$4.69K ₿0.21	$302.64K ₿133.79	$279.87K ₿0
5341	Dojo token DOJO	$0.0004404 ₿0.000010	-70.28	$280.54K ₿0	$0.001482 ₿0.000011	$0.000437 ₿0.000010	$1.83K ₿27.7	$352.33K	$280.54K ₿0
5342	Sharbi $SHARBI	$0.000003729 ₿0.0000000000092	-4.04	$279.36K ₿9.28	$0.000004009 ₿0.000000000010	$0.00000374 ₿0.0000000000089	$812.9 ₿0.12	$279.36K ₿9.28	$279.36K ₿9.28
5343	Sheesha Finance SHEESHA	$4.75 ₿0.000089	-0.67	$280.23K ₿5.28	$4.81 ₿0.000089	$4.75 ₿0.000086	$14.63 ₿0	$475.38K ₿8.96	$280.23K ₿5.28
5344	Magnet MAGNET	$0.0002807	-19.57	$280.14K	$0.0003852	$0.0002774	$45.66K	$280.14K	$280.14K
5345	Neuroni AI NEURONI	$0.03429 ₿0.0000088	-3.04	$280.07K ₿72.22	$0.03566 ₿0.0000090	$0.03426 ₿0.0000084	$65.34 ₿0.22	$291.28K ₿75.12	$280.07K ₿72.22
5346	MARBITZ BITZ	$0.0002798	0	$279.89K	$0	$0	$13.46	$279.89K	$279.89K
5347	BunkerCoin BUNKER	$0.0002805	10.52	$279.82K	$0.0002889	$0.0002512	$2.38K	$279.82K	$279.82K
5348	Strategic Bitcoin Reserve SBR	$0.0002839	6.63	$279.79K	$0.0002872	$0.0002609	$7.13K	$279.79K	$279.79K
5349	Wanna Bot WANNA	$0.01483 ₿0.00000056	0.98	$279.6K ₿0	$0.01483 ₿0.00000060	$0.01455 ₿0.00000055	$71.02 ₿0.13	$1.48M ₿56.45	$279.6K ₿0
5350	VersaGames VERSA	$0.002407 ₿0.00000022	-37.13	$279.58K ₿23.52	$0.03946 ₿0.00000036	$0.02361 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5351	Fire FIRE	$0.0296	-20.22	$279.57K	$0.03873	$0.02961	$7.68K	$296.13K	$279.57K
5352	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.01*	$279.57K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$29.86K ₿2.23	$279.57K	$279.57K ₿0
5353	Dante DGPU	$0.0002813	-1.28	$280.98K	$0.0003147	$0.0002798	$12.19K	$280.98K	$280.98K
5354	Rowan Coin RWN	$0.001432 ₿0.0000031	-13.83	$279.32K ₿621.37	$0.001662 ₿0.0000032	$0.001247 ₿0.0000029	$14.86K ₿13.61	$780.66K ₿1.74K	$279.32K ₿621.37
5355	Forkast CGX	$0.001583	42.30	$279.07K	$0.002967	$0.001108	$93.96K	$1.59M	$279.07K
5356	QudeAI Framework QUDE	$0.0002914	-13.57	$279.2K	$0.0003379	$0.0002909	$8.15K	$279.2K	$279.2K
5357	Synthetix USDx USDX	$1	0.07	$278.94K	$1	$0.9997	$6.59K	$278.94K	$278.94K
5358	Moxie MOXIE	$0.00005	0.49	$278.75K	$0.00005249	$0.00004902	$85.22K	$493.54K	$278.75K
5359	ai9000 AI9000	$0.0002785	-0.22	$278.51K	$0.0002963	$0.0002763	$1.12K	$278.51K	$278.51K
5360	Rawr XD	$0.0002847	-13.05	$278.26K	$0.00034	$0.0002816	$26.99K	$278.26K	$278.26K
5361	Nodelight NODL	$0.2787	5.68	$278.18K	$0.3939	$0.2379	$57.88K	$278.18K	$278.18K
5362	I MADE IT UP SOURCE	$0.0002788	-12.88	$277.88K	$0.0003435	$0.0002785	$7.31K	$277.88K	$277.88K
5363	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002778	0	$277.82K	$0	$0	$244.72	$277.82K	$277.82K
5364	CADAI CADAI	$0.01919	2.54	$277.4K	$0.01997	$0.01855	$437.07	$277.4K	$277.4K
5365	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.01*	$277.23K ₿11.44	$0.00313 ₿0.00000022	$0.003129 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5366	AdaptLearnIntellectCompanyEngine ALICE	$0.0002798	-66.55	$279.8K	$0.0008986	$0.0002598	$3.64M	$279.8K	$279.8K
5367	Top G TOPG	$0.0002789	4.48	$277.19K	$0.000289	$0.0002643	$1.5K	$277.19K	$277.19K
5368	Infinitecoin IFC	$0.000002319 ₿0.00000000012	0.25	$276.93K ₿11.46	$0.000002799 ₿0.00000000013	$0.0000023 ₿0.00000000012	$81.88 ₿0	$276.93K ₿11.43	$276.93K ₿11.46
5369	Level LVL	$0.01589 ₿0.0000047	-32.61	$276.72K ₿67.35	$0.02374 ₿0.0000048	$0.01589 ₿0.0000040	$22.43K ₿3.04	$426.41K ₿220.69	$276.72K ₿67.35
5370	HUA HUA HUAHUA	$0.0002799	-13.33	$276.64K	$0.0003314	$0.0002729	$11.19K	$276.64K	$276.64K
5371	Bankless DAO BANK	$0.0003351 ₿0.000000029	1.11	$276.56K ₿24.17	$0.0003352 ₿0.000000029	$0.0003276 ₿0.000000028	$0.13 ₿0.01	$335.14K ₿29.29	$276.56K ₿24.17
5372	ADA ADASOL	$0.0002816 ₿0.000000044	2.60	$276.51K ₿0	$0.0003252 ₿0.000000045	$0.0002729 ₿0.000000036	$81.59K ₿2.94	$276.51K ₿45.07	$276.51K ₿0
5373	0chain ZCN	$0.005805 ₿0.0000023	0.14	$281.02K ₿112.72	$0.005903 ₿0.0000023	$0.005706 ₿0.0000021	$241.1 ₿0.05	$2.32M ₿931.55	$281.02K ₿112.72
5374	sociove AICREATOR	$0.0002759	-15.47	$275.96K	$0.0003278	$0.000271	$8.62K	$275.96K	$275.96K
5375	$500M piece of paper PAPER	$0.0002459	-18.05	$245.79K	$0.0005588	$0.0002758	$466.21K	$245.79K	$245.79K
5376	Doug the Duck DOUG	$0.0002776	7.77	$275.4K	$0.0002811	$0.000255	$3.23K	$275.4K	$275.4K
5377	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5378	Just a LOTTO $LOTTO	$0.0002759	-0.49	$275.12K	$0.0002879	$0.0002741	$1.38K	$275.12K	$275.12K
5379	LESTER by Virtuals LESTER	$0.0002744	-1.62	$274.48K	$0.0003038	$0.0002748	$4.73K	$274.48K	$274.48K
5380	encryptSIM ESIM	$0.0002764	-4.24	$276.42K	$0.0002936	$0.000263	$531.2K	$276.42K	$276.42K
5381	aiRight AIRI	$0.000228 ₿0.000000087	6.27	$274.28K ₿99	$0.00023 ₿0.000000088	$0.0002143 ₿0.000000085	$54.05 ₿3.17	$424.11K ₿163.83	$274.28K ₿99
5382	Agent Smith SMITH	$0.0002738	-0.70	$273.85K	$0.0002987	$0.0002685	$827.11	$273.85K	$273.85K
5383	Colend CLND	$0.07448	-4.31	$273.77K	$0.07786	$0.07374	$154.75K	$7.45M	$273.77K
5384	Grassito GRASSITO	$0.0000006585	-39.59	$273.53K	$0.0000013	$0.0000006325	$558.44K	$273.53K	$273.53K
5385	Shiba Classic SHIBC	$0.000000000458	-0.58	$273.61K	$0.00000000048	$0.000000000454	$524.28	$273.61K	$273.61K
5386	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002771 ₿0.00000000025	$0.000006783 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5387	B-cube.ai BCUBE	$0.01351 ₿0.0000035	1.20	$272.53K ₿72.04	$0.01405 ₿0.0000035	$0.01335 ₿0.0000034	$2.6K ₿0.06	$670.1K ₿177.17	$272.53K ₿72.04
5388	Birddog BIRDDOG	$0.0000006488	3.57	$272.52K	$0.0000006527	$0.0000006212	$7.32	$272.52K	$272.52K
5389	chaos and disorder CHAOS	$0.0002742	-19.36	$272.48K	$0.0003505	$0.0002725	$15.52K	$272.48K	$272.48K
5390	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5391	Onigiri Kitty OKY	$0.002541 ₿0.00000010	3.13	$272.25K ₿11.87	$0.01188 ₿0.00000011	$0.01148 ₿0.00000010	$46.13 ₿0.01	$272.25K ₿11.87	$272.25K ₿11.87
5392	Crypsi Coin CRYPSI	$0.01301	0.78	$272.23K	$0.01347	$0.01278	$10.14K	$272.23K	$272.23K
5393	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5394	Quill USDQ USDQ	$1	0	$271.1K	$0	$0	$30.43	$271.1K	$271.1K
5395	degenping DEGENPING	$2.71	-13.83	$271.09K	$4.52	$2.71	$41.81K	$271.09K	$271.09K
5396	I am Him HIM	$0.0002718	0.67	$271.03K	$0.000361	$0.0002325	$106.25K	$271.03K	$271.03K
5397	Crypterium CRPT	$0.003186 ₿0.00000080	-3.94	$270.77K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.54 ₿3.11	$301.64K ₿75.97	$270.77K ₿68.09
5398	The Basilisk BASILISK	$0.0002703	-40.04	$270.3K	$0.0004508	$0.0001939	$237.9K	$270.3K	$270.3K
5399	Agent S S	$0.0002702	1.33	$269.97K	$0.0002839	$0.0002626	$1.09K	$269.97K	$269.97K
5400	Aurascope AURA	$0.0002695	-20.00	$269.51K	$0.0003483	$0.0002645	$12.71K	$269.51K	$269.51K
5401	XP Network XPNET	$0.0003776 ₿0.000000044	2.92	$269.16K ₿25.6	$0.0003798 ₿0.000000046	$0.0003642 ₿0.000000043	$110.14K ₿3.02	$377.52K ₿44.57	$269.16K ₿25.6
5402	Slingshot SLING	$0.00148	-2.78	$269.15K	$0.001525	$0.001468	$253.93K	$7.4M	$269.15K
5403	Hibernates HIBER	$0.0002693	-16.65	$269.28K	$0.0003327	$0.000257	$195.56K	$269.28K	$269.28K
5404	TrenchAI TRENCHAI	$0.000269	1.55	$268.98K	$0.0002859	$0.000262	$163.7K	$268.98K	$268.98K
5405	Gifto GFT	$0.00012 ₿0.00000037	-33.07	$268.88K ₿377.88	$0.0001964 ₿0.00000039	$0.0001019 ₿0.00000037	$224.45 ₿75.34	$268.88K ₿377.88	$268.88K ₿377.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}