Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	MOTO MOTO	$0.0003178	-6.76	$317.86K	$0.0003547	$0.0003127	$2.27K	$317.86K	$317.86K
5312	XGame XGAME	$0.0008465	0.11	$317.74K	$0.0008638	$0.0008186	$871.33	$846.55K	$317.74K
5313	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,183.48	0.03	$316.48K	$3,211.76	$3,131.79	$514.1K	$316.48K	$316.48K
5314	Navigator Exchange NAVI	$0.09724 ₿0.000011	-3.98	$317.63K ₿34.56	$0.1018 ₿0.000013	$0.09576 ₿0.000010	$228.48 ₿1.1	$317.63K ₿34.56	$317.63K ₿34.56
5315	MITCH IDRAWLINE	$0.0003155	-0.86	$315.6K	$0.0003225	$0.0003155	$126.62K	$315.6K	$315.6K
5316	Sphere Finance SPHERE	$0.0000414 ₿0.0000000077	6.21	$317.68K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003876 ₿0.0000000077	$65.08 ₿0.01	$371.2K ₿69.79	$317.68K ₿59.73
5317	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004007 ₿0.0000000044	$0.0003798 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5318	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.42K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.42K ₿5.08
5319	Heroes of NFT HON	$0.003499 ₿0.00000026	0.55	$316.58K ₿19.44	$0.00351 ₿0.00000027	$0.003447 ₿0.00000026	$20.3 ₿0.18	$699.99K ₿53.64	$316.58K ₿19.44
5320	KOBAN KOBAN	$0.000194	-6.70	$316.26K	$0.0002112	$0.0001905	$7.81K	$485.21K	$316.26K
5321	Kai Ken KAI	$0.000000000744	-2.41	$313.21K	$0.000000000765	$0.000000000744	$51.11K	$313.21K	$313.21K
5322	Linda LINDA	$0.000003279 ₿0.00000000057	1.52	$315.91K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$2.91 ₿1.47	$327.51K ₿57.11	$315.91K ₿54.18
5323	Planet Token PLANET	$0.0000003677 ₿0.0000000010	-5.03	$315.61K ₿885.41	$0.0000004109 ₿0.0000000011	$0.000000365 ₿0.0000000010	$67.12K ₿84.75	$370.68K ₿1.04K	$315.61K ₿885.41
5324	Æ Coin æ	$0.000314	-12.94	$314.22K	$0.0003613	$0.0002829	$219.07K	$314.22K	$314.22K
5325	HanChain HAN	$0.0006169 ₿0.0000013	0.34	$314.65K ₿50.99	$0.0006172 ₿0.0000018	$0.0006134 ₿0.0000013	$875.66K ₿7.66	$925.05K ₿2.03K	$314.65K ₿50.99
5326	E4C E4C	$0.00199	1.79	$314.83K	$0.002028	$0.001888	$32.72K	$1.99M	$314.83K
5327	Ÿ YAI	$0.00342 ₿0.0000054	0.06	$314.66K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.98 ₿29.41	$342.02K ₿541.45	$314.66K ₿0
5328	Autobahn Network TXL	$0.002474 ₿0.000000069	2.58	$314.6K ₿8.79	$0.002515 ₿0.000000074	$0.002386 ₿0.000000068	$152.5 ₿0	$1.48M ₿41.47	$314.6K ₿8.79
5329	PepeSol PEPE	$0.000315 ₿0.000000043	0.87	$314.52K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$796.64 ₿1.2	$314.52K ₿43.5	$314.52K ₿0
5330	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5331	FOREST FOREST	$0.000316	-0.36	$314.41K	$0.0003226	$0.0003115	$806.42	$314.41K	$314.41K
5332	Pakcoin PAK	$0.003701 ₿0.000000056	0.67	$313.79K ₿4.51	$0.00371 ₿0.000000056	$0.00364 ₿0.000000053	$1.44K ₿0.07	$673.96K ₿10.18	$313.79K ₿4.51
5333	Wobbles WOBBLES	$0.0003132	-1.28	$312.57K	$0.0003269	$0.0002625	$139.05K	$312.57K	$312.57K
5334	Nest AI by Virtuals NEST	$0.0003122	-1.44	$312.22K	$0.0003167	$0.0003114	$502.05	$312.22K	$312.22K
5335	Floppa FLOPPA	$0.0003124	3.27	$312.4K	$0.0004047	$0.0003007	$920.17	$312.4K	$312.4K
5336	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-0.15	$312.16K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.09 ₿0.75	$312.16K ₿43.67	$312.16K ₿43.67
5337	HEFE HEFE	$0.000523	1.58	$311.87K	$0.0005234	$0.0005147	$338.29	$311.87K	$311.87K
5338	DEC Token DECT	$0.0003115	0.35	$311.57K	$0.0003118	$0.0003096	$6.19	$311.57K	$311.57K
5339	VALA CAPITAL MARKETS VCM	$0.00003886	2.48	$310.94K	$0.00003962	$0.00003788	$355.94	$310.94K	$310.94K
5340	StickDAO STICK	$0.0002753	-22.19	$310.86K	$0.0003564	$0.0003108	$6.65K	$310.86K	$310.86K
5341	Dragon Coin $DGN	$0.0003113	-1.32	$310.82K	$0.0003222	$0.000308	$119.44	$310.82K	$310.82K
5342	Walken WLKN	$0.0002024 ₿0.000000095	1.36	$311K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$1.2K ₿29.28	$404.92K ₿191.67	$311K ₿60.78
5343	ORC ORC	$0.0003106	-4.41	$310.65K	$0.0003277	$0.0003083	$1.03K	$310.65K	$310.65K
5344	Tetu TETU	$0.0006388 ₿0.000000067	0.02	$310.32K ₿23.62	$0.0006388 ₿0.000000067	$0.000635 ₿0.000000063	$8.23 ₿0.27	$331.58K ₿34.94	$310.32K ₿23.62
5345	PepsiCo xStock PEPX	$141.58	-0.01*	$310.16K	$141.82 ₿0.	$141.44 ₿0.	$15.01K ₿0	$34.41M	$310.16K
5346	Daboo DABOO	$0.0003169	-0.06	$310.12K	$0.0003171	$0.0003149	$1.34	$310.12K	$310.12K
5347	Startup STARTUP	$0.0003115	-15.85	$308.49K	$0.0003835	$0.000313	$119.01K	$308.49K	$308.49K
5348	Shroom SHROOM	$0.0002181 ₿0.000000052	0.41	$309.96K ₿0	$0.0002183 ₿0.000000057	$0.000217 ₿0.000000050	$110.03 ₿3.27	$309.96K ₿74.03	$309.96K ₿0
5349	Solana Social Explorer SSE	$0.0003097	-3.10	$309.76K	$0.0003196	$0.0003097	$67.62K	$309.76K	$309.76K
5350	Elk Finance ELK	$0.01917 ₿0.0000022	-0.65	$308.99K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$2.85K ₿1.01	$812.48K ₿95.41	$308.99K ₿30.91
5351	Mint Blockchain MINT	$0.00138	3.54	$301.53K	$0.001546	$0.001199	$12.77K	$1.38M	$301.53K
5352	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1109 ₿0.000010	-0.20	$308.93K ₿41.76	$0.1113 ₿0.000010	$0.1101 ₿0.000010	$81.59K ₿7.53	$1.11M ₿108.99	$308.93K ₿41.76
5353	GobStrategy GOBSTR	$0.0004001	-0.13	$308.63K	$0.0004019	$0.0004001	$188.67	$308.63K	$308.63K
5354	Metalos METALOS	$0.0003086	5.82	$309.03K	$0.0003295	$0.0002774	$9.94K	$309.03K	$309.03K
5355	Equalizer on Sonic EQUAL	$0.2515	-3.92	$309.64K	$0.2664	$0.2493	$196.73	$1.26M	$309.64K
5356	Athena by Virtuals ATHENA	$0.0003954	1.28	$308.8K	$0.0004109	$0.00039	$20.65	$395.44K	$308.8K
5357	Jatevo JTVO	$0.0003094	-17.72	$309.45K	$0.0003795	$0.0002934	$12.55K	$309.45K	$309.45K
5358	TelosC USDT0 Euler Vault 246USDT0	$0.9924	-0.02	$308.43K	$0.9927	$0.9922	$35.87	$308.43K	$308.43K
5359	aBTC ABTC	$89,554	0.01	$308.17K	$89,780	$89,215	$1.48K	$261.09M	$308.17K
5360	KittehCoin MEOW	$0.0003076	-2.82	$306.99K	$0.0003253	$0.0003066	$123.97K	$306.99K	$306.99K
5361	UXD Stablecoin UXD	$1.02 ₿0.000014	0.45	$307.49K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.52 ₿10.6	$9.2M ₿128.33	$307.49K ₿102.26
5362	The Official 89 Coin 89	$0.0003403	37.22	$313.42K	$0.0003338	$0.0001503	$109.31K	$313.42K	$313.42K
5363	Make CRO Great Again MCGA	$0.0003072	0.53	$307.27K	$0.0003118	$0.0003026	$692.25	$307.27K	$307.27K
5364	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5365	Hyperware HYPR	$0.01279	-0.56	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5366	Kryptokrona XKR	$0.0005038 ₿0.000000064	0.51	$306.82K ₿35.78	$0.0005046 ₿0.000000069	$0.0005012 ₿0.000000057	$4.39K ₿0.08	$503.84K ₿64.04	$306.82K ₿35.78
5367	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5368	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.03	$306.39K	$1	$1	$2.69K	$306.39K	$306.39K
5369	ShibaCorgi SHICO	$0 ₿0.	1.11	$305.26K ₿0	$0 ₿0.	$0 ₿0.	$75.17 ₿0	$305.26K ₿7.52	$305.26K ₿0
5370	Market Making Pro MMPRO	$0.003322 ₿0.0000011	-3.63	$305.97K ₿106.18	$0.003661 ₿0.0000011	$0.003316 ₿0.0000010	$16.96K ₿2.38	$332.28K ₿115.31	$305.97K ₿106.18
5371	Opanarchy OPAN	$0.0003715	-8.67	$305.24K	$0.000423	$0.0003683	$138.09K	$371.55K	$305.24K
5372	Yellow Pepe YEPE	$0.0003052	18.49	$305.29K	$0.0003364	$0.0002517	$144.22K	$305.29K	$305.29K
5373	BOTIFY BOTIFY	$0.0003057	-4.36	$305.26K	$0.0003214	$0.0003053	$15.61K	$305.26K	$305.26K
5374	Unique Network UNQ	$0.001079 ₿0.00000011	-7.05	$305.23K ₿35.32	$0.001164 ₿0.00000011	$0.001075 ₿0.00000010	$352.22 ₿2.03	$1.12M ₿117.19	$305.23K ₿35.32
5375	Department of Gov Efficiency DOGE	$0.03163	4.63	$313.3K	$0.0318	$0.03022	$58.32K	$313.3K	$313.3K
5376	Mansa AI $MUSA	$0.00005892	-43.26	$289.64K	$0.0001178	$0.00003994	$10.68K	$289.64K	$289.64K
5377	Glorious Looking GLG	$0.021	0.01	$304.58K	$0.021	$0.021	$33.61	$304.58K	$304.58K
5378	HEDGE HEDGE	$0.0003043	4.57	$304.37K	$0.0003182	$0.000291	$2.55K	$304.37K	$304.37K
5379	Salamanca DON	$0.0003036	1.24	$303.6K	$0.0003049	$0.0002974	$34.45K	$303.6K	$303.6K
5380	ORO ORO	$0.003786	-3.79	$302.92K	$0.003958	$0.003759	$4.89K	$302.92K	$302.92K
5381	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5382	Grand Gangsta City $GGC	$0.0003307	-0.01*	$304.06K	$0.0003307	$0.0003307	$95.67	$330.73K	$304.06K
5383	Karmacoin KARMA	$0.0003022	9.29	$302.18K	$0.0003039	$0.0002745	$3.09K	$302.18K	$302.18K
5384	Timeswap TIME	$0.0008681	-8.57	$303.85K	$0.0009496	$0.000868	$781.33	$1.52M	$303.85K
5385	FINE FINE	$0.000000000722 ₿0.000000000000095	0.70	$303.8K ₿0	$0.000000000724 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$29.11 ₿4.72	$303.8K ₿40.39	$303.8K ₿0
5386	DODO DODO	$0.03036 ₿0.0000099	-1.93	$303.68K ₿0	$0.03106 ₿0.000012	$0.0302 ₿0.0000089	$350.76 ₿8.17	$303.68K ₿99.73	$303.68K ₿0
5387	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004974 ₿0.0000000054	$0.0004493 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5388	WEED Token WEED	$0.002613	2.45	$303.6K	$0.002614	$0.002543	$434.61	$303.6K	$303.6K
5389	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5390	degenerative SITCOM $SITCOM	$0.0003019	-0.22	$303.44K	$0.000308	$0.0003013	$154.15	$303.44K	$303.44K
5391	Body Scan AI SCANAI	$0.0003034	0.31	$303.38K	$0.0003081	$0.0002994	$699.12	$303.38K	$303.38K
5392	Litecoin Mascot LESTER	$0.0003032	1.51	$303.2K	$0.0003047	$0.0002969	$176.85K	$303.2K	$303.2K
5393	Gradient Protocol GDT	$0.02164	0.23	$302.96K	$0.02171	$0.01878	$54.35K	$302.96K	$302.96K
5394	NULLA NULLA	$0.0003014	-15.87	$301.44K	$0.0003583	$0.0003002	$4.33K	$301.44K	$301.44K
5395	NX Token NX	$0.0079	-0.39	$302.79K	$0.007951	$0.007868	$162.2	$790.07K	$302.79K
5396	Tea-REX TREX	$0.0006182	0.34	$302.95K	$0.0006204	$0.0006127	$1.04K	$618.27K	$302.95K
5397	Deri Protocol DERI	$0.002313 ₿0.00000026	-1.45	$303.46K ₿34.52	$0.002348 ₿0.00000027	$0.002301 ₿0.00000025	$18.23K ₿0.37	$1.08M ₿127.37	$303.46K ₿34.52
5398	Winkies WNK	$0.00004677 ₿0.0000000088	0.12	$302.48K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004669 ₿0.0000000085	$5.71 ₿0.5	$302.48K ₿58.32	$302.48K ₿45.6
5399	Rings scBTC SCBTC	$90,540	-0.18	$302.01K	$91,770	$90,406	$311.51	$302.01K	$302.01K
5400	Wrapped Shido WSHIDO	$0.0002636	1.19	$301.57K	$0.0002636 ₿0.	$0.0002593 ₿0.	$2.86K ₿0	$301.57K	$301.57K
5401	GUMMY GUMMY	$0.0003801	0.57	$301.33K	$0.0003848	$0.0003765	$18.65	$301.33K	$301.33K
5402	DORA AI by Virtuals DORA	$0.0003524	2.35	$301.11K	$0.0003633	$0.0003417	$330.23	$352.42K	$301.11K
5403	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08714 ₿0.00000096	$0.07868 ₿0.00000086	$8.92 ₿0	$301.12K	$301.08K ₿0
5404	Koi KOI	$0.0006014 ₿0.00000072	-14.47	$300.73K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$5.15K ₿15.65	$601.47K ₿726.19	$300.73K ₿363.09
5405	Mendi Finance MENDI	$0.007643 ₿0.0000063	-0.66	$300.72K ₿89.86	$0.007695 ₿0.0000076	$0.007643 ₿0.0000061	$262.18 ₿7.51	$764.38K ₿630.2	$300.72K ₿89.86
5406	IVPAY IVPAY	$0.001011 ₿0.00000092	-0.79	$300.64K ₿0	$0.001023 ₿0.00000099	$0.001008 ₿0.00000091	$90.04K ₿21.97	$1.01M ₿0.93	$300.64K ₿0
5407	HyperChainX HPX	$0.0003006 ₿0.000000012	0.01*	$300.62K ₿8.26	$0.0003006 ₿0.000000012	$0.0003006 ₿0.000000011	$9.95 ₿1.73	$300.62K ₿11.69	$300.62K ₿8.26
5408	FLORK CTO FLORK	$0.0003187	-0.82	$300.62K	$0.0003271	$0.0003174	$329.4	$300.62K	$300.62K
5409	Kibble KIBBLE	$0.001695 ₿0.00000063	-1.05	$300.36K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$2.29K ₿5.24	$573.04K ₿639.21	$300.36K ₿0
5410	Large Language Model LLM	$0.0003004	-0.93	$300.18K	$0.0003057	$0.0002987	$375.67K	$300.18K	$300.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}