Page de résultat 54 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 54

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	Forkast CGX	$0.001703	51.71	$309.75K	$0.002967	$0.001108	$77.64K	$1.77M	$309.75K
5308	Suite SUITE	$0.02981	1.76	$298.12K	$0.02981	$0.02892	$89.9	$298.12K	$298.12K
5309	Interport Token ITP	$0.008525 ₿0.0000084	0.13	$297.83K ₿66.32	$0.008541 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5310	Pingu.Land PINGU	$0.0003009	0	$297.64K	$0	$0	$10.78	$297.64K	$297.64K
5311	Moontax CPAI	$0.002974	2.53	$297.5K	$0.002981	$0.002841	$10.06	$297.5K	$297.5K
5312	EBERT EBERT	$0.0006727	-2.08	$297.49K	$0.0006872	$0.00062	$113.93	$297.49K	$297.49K
5313	BSCstarter START	$0.3172 ₿0.00000058	3.02	$297.22K ₿0.55	$0.3198 ₿0.00000061	$0.3028 ₿0.00000053	$45.18 ₿0.01	$317.23K ₿0.59	$297.22K ₿0.55
5314	Goat Protocol GOA	$0.6817 ₿0.000020	1.31	$295.98K ₿0	$0.6807 ₿0.000020	$0.669 ₿0.000019	$340.87 ₿0	$680.41K ₿20.05	$295.98K ₿0
5315	Stooges STOG	$0.0000988	4.38	$296.4K	$0.00009851	$0.00009302	$108.41	$296.4K	$296.4K
5316	PolyPad POLYPAD	$0.0002691 ₿0.000000027	0.12	$296.28K ₿31.19	$0.0002754 ₿0.000000028	$0.0002625 ₿0.000000026	$99.97K ₿0.22	$538.63K ₿56.7	$296.28K ₿31.19
5317	Cellex CELLEX	$0.002962	98.40	$296.22K	$0.003047	$0.001461	$24.47K	$296.22K	$296.22K
5318	The Basilisk BASILISK	$0.0003594	-31.13	$361.21K	$0.0005499	$0.0001939	$338.16K	$361.21K	$361.21K
5318	YAY Games YAY	$0.0004714 ₿0.000000080	-0.11	$295.95K ₿0	$0.0004732 ₿0.000000080	$0.0004695 ₿0.000000075	$8.8K ₿0.91	$471.44K ₿21.11	$295.95K ₿0
5319	Ethane C2H6	$0.2958 ₿0.000014	1.63	$294.96K ₿0	$0.2966 ₿0.000015	$0.2811 ₿0.000014	$1.2K ₿0.08	$294.96K ₿14.5	$294.96K ₿0
5320	Inception Restaked ETH INETH	$2,705.09	2.92	$295.58K	$2,709.11	$2,570.71	$330.39	$295.58K	$295.58K
5321	Agent Smith SMITH	$0.0002955	7.86	$295.56K	$0.0002961	$0.0002685	$716.45	$295.56K	$295.56K
5322	Groyper GROYPER	$0.003173	4.90	$295.09K	$0.00328	$0.002887	$6.24K	$295.09K	$295.09K
5323	Tradetomato TTM	$0.002644 ₿0.00000015	0.96	$294.38K ₿0	$0.002651 ₿0.00000015	$0.002598 ₿0.00000014	$685.87 ₿0.74	$2.63M ₿158.85	$294.38K ₿0
5324	ArQmA ARQ	$0.01072 ₿0.000000070	0.79	$293.3K ₿1.82	$0.01274 ₿0.000000079	$0.006262 ₿0.000000070	$5.11K ₿0	$536.47K ₿3.55	$293.3K ₿1.82
5325	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0	$0	$10.33	$294.37K	$294.37K
5326	2DAI.io 2DAI	$0.000294 ₿0.000000043	-1.94	$293.16K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3.58K ₿0.22	$293.16K ₿43.62	$293.16K ₿43.62
5327	MotaCoin MOTA	$0.004144 ₿0.000000051	-0.93	$293.5K ₿3.62	$0.004185 ₿0.000000052	$0.004104 ₿0.000000049	$82.4K ₿4.78	$293.5K	$293.5K ₿3.62
5328	NFT Protocol NFT	$0.007756 ₿0.00000029	-1.04	$293.38K ₿11.11	$0.007882 ₿0.00000029	$0.007695 ₿0.00000029	$11.87 ₿0	$689.46K ₿26.11	$293.38K ₿11.11
5329	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5330	Aurascope AURA	$0.000293	-14.38	$292.15K	$0.0003519	$0.0002645	$15.83K	$292.15K	$292.15K
5331	TAOSHI TAOSHI	$0.01411 ₿0.00000038	-0.16	$293.33K ₿0	$0.01487 ₿0.00000056	$0.01382 ₿0.00000038	$763.55 ₿0.2	$293.33K ₿0.81	$293.33K ₿0
5332	Baby Pepe BABYPEPE	$0.0000007067	3.75	$292.67K	$0.0000007055	$0.0000006686	$11.97	$296.85K	$292.67K
5333	The Css God by Virtuals WEBSIM	$0.0002925	5.08	$292.45K	$0.0002979	$0.0002741	$186.7	$292.45K	$292.45K
5334	LIMITLESS LIMITLESS	$0.0002939	26.88	$292.88K	$0.0002929	$0.0002286	$4.46K	$292.88K	$292.88K
5335	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,556	2.18	$290.7K	$107,314	$105,215	$1.12K	$290.7K	$290.7K
5336	MUTATIO FLIES	$0.5192 ₿0.000044	-12.43	$290.55K ₿0	$0.5963 ₿0.000049	$0.4681 ₿0.000036	$1.27K ₿2.65	$290.55K ₿12.87	$290.55K ₿0
5337	Bridged Dai Stablecoin (Linea) DAI	$1.01 ₿0.000014	0.46	$292.76K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$7.54K ₿3.07	$292.76K	$292.76K ₿0
5338	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	2.28	$290.8K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$526.14 ₿2.82	$1.41M ₿57.01	$290.8K ₿11.87
5339	Maneki AI by Virtuals MANEKI	$0.0005815	-14.80	$290.76K	$0.0007057	$0.0005677	$11.09K	$581.53K	$290.76K
5340	Nyan Meme Coin NYAN	$0.000000004602 ₿0.00000000000092	0.98	$289.54K ₿0	$0.000000004588 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.15 ₿2	$289.54K ₿64.43	$289.54K ₿0
5341	Bretta (Brett’s Wife) BRETTA	$0.0002912	-0.60	$290.73K	$0.0003146	$0.000275	$6.31K	$290.73K	$290.73K
5342	Glitch Protocol GLCH	$0.004144 ₿0.00000020	0.06	$290.63K ₿14.15	$0.004359 ₿0.00000022	$0.004042 ₿0.00000017	$504.22 ₿0.3	$368.31K ₿17.93	$290.63K ₿14.15
5343	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	0.76	$290.25K ₿0	$1.02 ₿0.000013	$0.9862 ₿0.000012	$15.35K ₿0	$290.25K	$290.25K ₿0
5344	ai9000 AI9000	$0.0002902	4.55	$290.27K	$0.0002963	$0.0002743	$779.64	$290.27K	$290.27K
5345	Thorstarter XRUNE	$0.002542 ₿0.00000032	2.83	$290.24K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.61 ₿0.32	$1.36M ₿170.93	$290.24K ₿36.45
5346	Beny Bad Boy BBB	$0.0001215	-2.81	$289.92K	$0.000125	$0.0001198	$105.54	$289.92K	$289.92K
5347	sociove AICREATOR	$0.0002892	-10.17	$288.32K	$0.0003402	$0.000271	$7.87K	$288.32K	$288.32K
5348	DoctorX DRX	$0.000001419	-5.45	$288.86K	$0.000001529	$0.00000134	$113.05K	$288.86K	$288.86K
5349	Aurum Crypto Gold ACG	$0.00556 ₿0.000000059	-0.92	$288.84K ₿0	$0.005678 ₿0.000000081	$0.005499 ₿0.000000053	$33.24 ₿0.01	$288.84K ₿3.08	$288.84K ₿0
5350	LESTER by Virtuals LESTER	$0.0003038	9.77	$303.89K	$0.0003015	$0.0002739	$2.6K	$303.89K	$303.89K
5351	Black Agnus FTW	$0.000000004809	5.53	$287.01K	$0.0000003	$0.00000000427	$1.46K	$287.01K	$287.01K
5352	KRWO KRWO	$0.0007277	1.22	$287.12K	$0.0007347	$0.000715	$198.9K	$287.12K	$287.12K
5353	Mind AI MA	$0.002744	-1.94	$288.42K	$0.002828	$0.00274	$387.13K	$1.37M	$288.42K
5354	Zynecoin ZYN	$0.008253 ₿0.0000046	-17.13	$288.25K ₿158.71	$0.01038 ₿0.0000049	$0.008187 ₿0.0000034	$163.39K ₿2.87	$811.45K ₿451.7	$288.25K ₿158.71
5355	Shiba Classic SHIBC	$0.00000000048	4.23	$287.16K	$0.000000000478	$0.000000000451	$41.68	$287.16K	$287.16K
5356	Top G TOPG	$0.0002869	10.57	$287K	$0.0002861	$0.0002595	$1.47K	$287K	$287K
5357	GertrudeDataPig GDP	$0.000302	1.68	$286.99K	$0.0003003	$0.0002966	$11.53	$286.99K	$286.99K
5358	Multichain Bridged WBTC (Energi) WBTC	$106,667	-1.64	$286.74K	$108,685	$104,635	$463.98	$286.74K	$286.74K
5359	Fable Of The Dragon TYRANT	$0.02866 ₿0.0000018	1.71	$285.46K ₿18.65	$0.02856 ₿0.0000020	$0.02818 ₿0.0000018	$873.42 ₿0.37	$285.46K ₿18.65	$285.46K ₿18.65
5360	Orchai OCH	$0.04781 ₿0.000018	4.94	$282.8K ₿68.62	$0.05326 ₿0.000021	$0.04544 ₿0.000018	$47.99K ₿8.42	$943.68K ₿378.91	$282.8K ₿68.62
5361	QudeAI Framework QUDE	$0.0002983	-12.15	$286.13K	$0.0003541	$0.0002933	$11.21K	$286.13K	$286.13K
5362	Vorilla VORILLA	$0.0002864	3.55	$285.32K	$0.0002898	$0.0002727	$626.43	$285.32K	$285.32K
5363	ADA ADASOL	$0.0002847 ₿0.000000044	5.47	$284.97K ₿0	$0.0003252 ₿0.000000045	$0.0002679 ₿0.000000036	$32.93K ₿2.94	$284.97K ₿45.07	$284.97K ₿0
5364	Moxie MOXIE	$0.00005115	1.69	$284.26K	$0.00005216	$0.00004889	$75.13K	$503.3K	$284.26K
5365	MainnetZ NETZ	$0.000259 ₿0.00000045	12.12	$284.95K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$452.41 ₿5.35	$284.95K ₿499.63	$284.95K ₿130.99
5366	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009121	1.80	$284.87K	$0.0000909	$0.00008878	$47.02	$284.87K	$284.87K
5367	Just a LOTTO $LOTTO	$0.0002847	4.80	$283.8K	$0.0002863	$0.0002688	$1.54K	$283.8K	$283.8K
5368	Preprints.io PRNT	$0.009302	2.21	$284.66K	$0.009302	$0.009075	$9.51	$465.12K	$284.66K
5369	0chain ZCN	$0.005879 ₿0.0000023	1.93	$284.6K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$169.94 ₿0.05	$2.35M ₿931.55	$284.6K ₿112.72
5370	MIMANY MIMANY	$0.0002961 ₿0.00000040	0.20	$285.29K ₿0	$0.0003017 ₿0.00000062	$0.0002931 ₿0.00000037	$133.37K ₿85.76	$285.29K ₿434.31	$285.29K ₿0
5371	Crestal Nation NATION	$0.001003	10.72	$284.27K	$0.00137	$0.0008881	$7.64K	$10.03M	$284.27K
5372	CADAI CADAI	$0.01962	4.42	$283.93K	$0.01955	$0.01832	$160.74	$283.93K	$283.93K
5373	Magnet MAGNET	$0.0002853	-2.03	$284.37K	$0.0003852	$0.0002774	$76.72K	$284.37K	$284.37K
5374	Night Fury FURY	$0.0002833	0.60	$283.32K	$0.0002903	$0.0002798	$85	$283.32K	$283.32K
5375	Nigella Chain NIGELLA	$0.175	0.58	$283.25K	$0.1999	$0.1705	$32.08K	$32.91M	$283.25K
5376	Sheesha Finance SHEESHA	$4.8 ₿0.000089	0.27	$282.9K ₿5.28	$4.8 ₿0.000089	$4.77 ₿0.000086	$774.05 ₿0	$479.91K ₿8.96	$282.9K ₿5.28
5377	VetMe VETME	$0.0002889 ₿0.000000051	-2.04	$282.36K ₿47.78	$0.0003025 ₿0.000000055	$0.0002872 ₿0.000000051	$4.07K ₿0.16	$288.91K ₿51.52	$282.36K ₿47.78
5378	TrenchAI TRENCHAI	$0.0002821	14.60	$282.04K	$0.0002859	$0.0002462	$163.99K	$282.04K	$282.04K
5379	Cute Asian Girl CAG	$0.0002817	31.40	$280.7K	$0.0002831	$0.0002085	$15.16K	$280.7K	$280.7K
5380	Alaska Gold Rush CARAT	$0.0008738 ₿0.00000014	-2.21	$281.9K ₿39.77	$0.0009064 ₿0.00000015	$0.0008723 ₿0.00000013	$110.24K ₿0.86	$818.82K ₿131.44	$281.9K ₿39.77
5381	NumberGoUpTech TECH	$0.00000431 ₿0.0000000041	0.95	$280.88K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.54K ₿6.14	$280.88K ₿270.77	$280.88K ₿270.77
5382	IguVerse IGU IGU	$0.0009636 ₿0.00000043	-28.82	$280.99K ₿106.68	$0.001358 ₿0.00000047	$0.0007916 ₿0.00000043	$216.55K ₿18.05	$385.54K ₿175.69	$280.99K ₿106.68
5383	HUA HUA HUAHUA	$0.0002837	-2.50	$280.69K	$0.0003314	$0.0002729	$16.13K	$280.69K	$280.69K
5384	Nabox NABOX	$0.00000134 ₿0.00000000017	-30.53	$280.19K ₿36.78	$0.00000194 ₿0.00000000018	$0.000001329 ₿0.00000000014	$4.55K ₿3.91	$1.34M ₿176.33	$280.19K ₿36.78
5385	B-cube.ai BCUBE	$0.01388 ₿0.0000035	-2.17	$279.45K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.62K ₿0.06	$687.14K ₿177.17	$279.45K ₿72.04
5386	Level LVL	$0.01608 ₿0.0000047	-31.63	$279.95K ₿67.35	$0.02374 ₿0.0000048	$0.01608 ₿0.0000040	$22.57K ₿3.04	$431.38K ₿220.69	$279.95K ₿67.35
5387	Maximize AI MAXI	$0.003293	22.49	$279.8K	$0.004138	$0.00211	$97.02K	$329.18K	$279.8K
5388	MARBITZ BITZ	$0.0002798	0	$279.89K	$0	$0	$13.46	$279.89K	$279.89K
5389	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.11	$279.85K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$26.7K ₿2.23	$279.85K	$279.85K ₿0
5390	HoneyFun AI AIBERA	$0.009339	8.79	$279.28K	$0.009327	$0.008584	$10.45K	$932.73K	$279.28K
5391	Kekius Maximus $KEKIUS	$0.0002798	2.03	$280.15K	$0.0003029	$0.0002668	$24.94K	$280.15K	$280.15K
5392	Wanna Bot WANNA	$0.01483 ₿0.00000056	0.86	$279.6K ₿0	$0.01483 ₿0.00000060	$0.01439 ₿0.00000055	$71.02 ₿0.13	$1.48M ₿56.45	$279.6K ₿0
5393	VersaGames VERSA	$0.002407 ₿0.00000022	0.42	$279.58K ₿23.52	$0.002407 ₿0.00000036	$0.002381 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5394	Graviton GRAV	$0.0002527 ₿0.000000034	1.45	$279.43K ₿30.68	$0.0002526 ₿0.000000035	$0.0002452 ₿0.000000034	$138.31 ₿0.08	$689.74K ₿90.67	$279.43K ₿30.68
5395	Crypsi Coin CRYPSI	$0.01329	6.88	$279.21K	$0.01335	$0.01243	$10.66K	$279.21K	$279.21K
5396	Liquidity Provisioning SN106	$2.45	-6.12	$277.49K	$2.92	$2.35	$93.88K	$277.49K	$277.49K
5397	Synthetix USDx USDX	$0.9997	4.03	$278.73K	$1	$0.961	$6.59K	$278.73K	$278.73K
5398	Rowan Coin RWN	$0.001428 ₿0.0000031	-19.86	$278.51K ₿621.37	$0.00184 ₿0.0000032	$0.001247 ₿0.0000029	$20.06K ₿13.61	$778.41K ₿1.74K	$278.51K ₿621.37
5399	RedHive HIV3	$0.002782	12.89	$277.13K	$0.002939	$0.002465	$4.41K	$277.13K	$277.13K
5400	Agent S S	$0.0002786	9.85	$278.2K	$0.0002816	$0.0002536	$2.06K	$278.2K	$278.2K
5401	TokenClub TCT	$0.0004804 ₿0.000000036	-2.56	$278.23K ₿20.9	$0.0004932 ₿0.000000040	$0.0004686 ₿0.000000034	$101.11K ₿0.39	$480.68K ₿36.1	$278.23K ₿20.9
5402	Colend CLND	$0.07564	-2.87	$278.06K	$0.07856	$0.07398	$159.66K	$7.56M	$278.06K
5403	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002778	0	$277.82K	$0	$0	$244.72	$277.82K	$277.82K
5404	Zipmex Token ZMT	$0.003129 ₿0.00000012	5.02	$277.23K ₿11.44	$0.00313 ₿0.00000022	$0.00298 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5405	Hourglass WAIT	$0.002835 ₿0.0000013	4.45	$276.2K ₿133.73	$0.002828 ₿0.0000014	$0.002654 ₿0.0000012	$51.59 ₿3.12	$276.2K ₿133.73	$276.2K ₿133.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}