結果ページ58 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	BIAO on SOL BIAO	$0.0002458	-0.85	$246.29K	$0.000254	$0.0002447	$165.6K	$246.29K	$246.29K
5711	Speedy SPEEDY	$0.0002509	-4.20	$250.95K	$0.0002672	$0.0002443	$102.4K	$250.95K	$250.95K
5712	Gora GORA	$0.006459 ₿0.0000075	-4.23	$245.45K ₿48.58	$0.007019 ₿0.0000081	$0.005481 ₿0.0000073	$6.41K ₿0.57	$645.91K ₿48.58	$245.45K ₿48.58
5713	Lion DAO ROAR	$0.0000002747 ₿0.000000000078	0.61	$245.43K ₿0	$0.0000002806 ₿0.000000000083	$0.000000273 ₿0.000000000077	$26.06 ₿0.07	$245.43K ₿77.89	$245.43K ₿0
5714	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$245.32K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$92.94 ₿20.71	$245.32K ₿274.54	$245.32K ₿274.54
5715	Don-key DON	$0.003695 ₿0.000000097	1.84	$245.25K ₿6.46	$0.003701 ₿0.00000010	$0.003574 ₿0.000000095	$9.89 ₿0.09	$369.93K ₿9.74	$245.25K ₿6.46
5716	World Cat WORLD CAT	$0.003063	-0.97	$245.09K	$0.003158	$0.003021	$63.43	$245.09K	$245.09K
5717	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5718	AdZilla ADZILLA	$0.0002445	-1.59	$244.52K	$0.0002493	$0.0002426	$2.99K	$244.52K	$244.52K
5719	Ryo Currency RYO	$0.00409 ₿0.00000026	-2.34	$247.23K ₿13.6	$0.004188 ₿0.00000044	$0.004018 ₿0.00000021	$755.17 ₿0.1	$360.72K ₿23.22	$247.23K ₿13.6
5720	UpOnly UPO	$0.001523 ₿0.0000017	2.19	$243.76K ₿0	$0.001536 ₿0.0000020	$0.001487 ₿0.0000017	$89.79K ₿21.72	$243.76K ₿287.35	$243.76K ₿0
5721	Rubicon RUBI	$0.000536	0.25	$243.71K	$0.0005372	$0.0005343	$40.5	$5.36M	$243.71K
5722	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.83	$243.59K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$47.94 ₿0.03	$977.09K ₿88.32	$243.59K ₿22.02
5723	DAOhaus HAUS	$0.2435 ₿0.000015	-0.01*	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2434 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5724	ピラー PLR	$0.0009396 ₿0.000000076	4.23	$243.7K ₿19.91	$0.0009476 ₿0.000000084	$0.0008975 ₿0.000000076	$2.45K ₿0.01	$751.73K ₿61.41	$243.7K ₿19.91
5725	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9994	-0.03	$243.32K	$0.9999	$0.9993	$2K	$243.32K	$243.32K
5726	DRIP $DRIP	$0.003655	-0.10	$243.22K	$0.003671	$0.003644	$3.9	$243.22K	$243.22K
5727	Shitzu SHITZU	$0.0007903 ₿0.000000018	-2.70	$242.96K ₿0	$0.000827 ₿0.000000021	$0.0007878 ₿0.000000018	$659.72 ₿0.06	$242.96K ₿10.59	$242.96K ₿0
5728	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,449	$89,866	$32.55	$242.92K	$242.92K
5729	FireChicken FCKN	$0.0002463	1.11	$242.8K	$0.0002467	$0.0002436	$45.54K	$242.8K	$242.8K
5730	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01157	-2.00	$242.78K	$0.01182	$0.01147	$1.12K	$242.78K	$242.78K
5731	Darwinia Commitment Token KTON	$1.62 ₿0.000061	0.65	$242.48K ₿7.86	$1.73 ₿0.000063	$1.59 ₿0.000059	$12.74K ₿0.27	$242.48K ₿7.86	$242.48K ₿7.86
5732	Henlo Kart KART	$0.000000001139	-2.04	$242.52K	$0.000000001201	$0.000000001126	$54.66K	$242.52K	$242.52K
5733	Belong LONG	$0.003411	0.04	$242.13K	$0.003661 ₿0.	$0.003389 ₿0.	$432.68K ₿0	$2.56M	$242.13K
5734	Grrr GRRR	$0.0002426	-2.40	$242.1K	$0.0002509	$0.0002411	$1.12K	$242.1K	$242.1K
5735	Trio ICM TRIO	$0.000242	2.93	$242.03K	$0.0002422	$0.0002351	$373.4	$242.03K	$242.03K
5736	Golddigger GDIG	$0.0002446	18.16	$243.17K	$0.000248	$0.0002061	$2.13K	$243.17K	$243.17K
5737	Fjord Foundry FJO	$0.0229	0.96	$241.8K	$0.02292	$0.01994	$56.47K	$1.99M	$241.8K
5738	Assisterr AI ASRR	$0.01726	0.03	$242.47K	$0.01727	$0.01717	$94.83K	$1.73M	$242.47K
5739	Musk It MUSKIT	$0.0002425	7.20	$242.6K	$0.0002442	$0.0002262	$1.44K	$242.6K	$242.6K
5740	Guardian Token GUARDIAN	$0.0004076	0.34	$241.36K	$0.0004136	$0.0004062	$13.11	$241.36K	$241.36K
5741	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	1.28	$240.83K ₿0	$0.000000000243 ₿0.	$0.000000000236 ₿0.	$44.32 ₿0	$240.83K ₿8.59	$240.83K ₿0
5742	BitDoctorAI AIDD	$0.0008119	0.68	$240.32K	$0.0008289	$0.0008038	$438.07	$811.93K	$240.32K
5743	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5744	Peezy PEEZY	$0.0000007143	0.20	$239.98K	$0.0000007146	$0.0000007122	$150.42	$251.11K	$239.98K
5745	Mars Ecosystem Token XMS	$0.0003596 ₿0.000000011	0.50	$239.93K ₿7.51	$0.0003602 ₿0.000000011	$0.0003548 ₿0.000000010	$42.72 ₿0.02	$359.76K ₿11.27	$239.93K ₿7.51
5746	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5748	Beam Bridged USDT (Beam) USDT	$1	0.10	$239.96K	$1	$0.9922	$2.52K	$239.96K	$239.96K
5751	FLIP FLIP	$0.0002397	0.35	$239.68K	$0.0002409 ₿0.	$0.0002345 ₿0.	$6.61 ₿0	$239.68K	$239.68K
5752	Sector SECT	$0.02558 ₿0.00000065	-0.28	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5753	LilAI LILAI	$0.0003346 ₿0.00000011	0.02	$239.51K ₿80.98	$0.0003396 ₿0.00000011	$0.0003296 ₿0.00000011	$0 ₿0.17	$334.61K ₿115.34	$239.51K ₿80.98
5754	Monetha MTH	$0.0006889 ₿0.000000036	212.61	$239.44K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$353.39 ₿1.05	$277.23K ₿14.54	$239.44K ₿12.56
5754	XFROG XFROG	$0.00000114	0.81	$239.75K	$0.00000114	$0.00000112	$139.64	$239.75K	$239.75K
5755	FartCoin FART	$0.003444	0.91	$239.12K	$0.003447	$0.00341	$49.98	$239.12K	$239.12K
5756	STARS STARS	$0.000005959	-3.44	$238.86K	$0.000006989	$0.000005869	$70.76K	$238.86K	$238.86K
5757	Legia Warsaw Fan Token LEG	$0.2022 ₿0.0000059	-8.49	$238.83K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$1.6K ₿0	$1.01M ₿29.72	$238.83K ₿12.85
5758	DUNA AI DUNA	$0.0002387	0.15	$238.78K	$0.0002425	$0.0002373	$34.58	$238.78K	$238.78K
5759	DNA Token DNA	$0.0000005758	1.95	$239.71K	$0.0000005764	$0.0000005648	$297.46	$240.76K	$239.71K
5759	AiMalls AIT	$0.4631 ₿0.000067	-1.65	$238.6K ₿21.03	$0.4709 ₿0.000073	$0.4626 ₿0.000061	$1.19K ₿5.04	$380.96K ₿56.24	$238.6K ₿21.03
5760	OpenZK Network OZK	$0.00006582	-2.04	$238.59K	$0.00006844	$0.00006582	$193.39	$987.43K	$238.59K
5761	RAT Escape RAT	$0.0002288	0.89	$213.9K	$0.0002428	$0.0002087	$25.37K	$213.9K	$213.9K
5761	Husky Axax HUSKY	$0.00000000269 ₿0.0000000000013	0.37	$237.74K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$11.57 ₿1.91	$237.74K ₿116.44	$237.74K ₿116.44
5762	HOLDER DOGGY	$0.0002377	-10.41	$237.7K	$0.0002655	$0.0002365	$3.5K	$237.7K	$237.7K
5763	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2808 ₿0.0000030	$0.2718 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5764	CertaiK by Virtuals CERTAI	$0.0002382	-15.18	$237.62K	$0.0002809	$0.0002346	$11.32K	$237.62K	$237.62K
5765	Gondola GONDOLA	$0.0000005644	-0.23	$237.46K	$0.0000005778	$0.0000005613	$50.31	$237.46K	$237.46K
5766	Jaihoz by Virtuals JAIHOZ	$0.0002369	-0.02	$236.94K	$0.0002482	$0.0002369	$30.22	$236.94K	$236.94K
5767	Stooges STOG	$0.00007898	0	$236.93K	$0.00007898	$0.00007898	$1.22	$236.93K	$236.93K
5768	Changer CNG	$0.005664 ₿0.00000033	2.64	$236.86K ₿14.24	$0.005665 ₿0.00000047	$0.005519 ₿0.00000033	$202.7 ₿0.38	$1.13M ₿68.11	$236.86K ₿14.24
5769	Seal SEAL	$0.01127	-8.42	$235.09K	$0.01382	$0.01101	$9.38K	$235.09K	$235.09K
5770	NvirWorld NVIR	$0.0001843 ₿0.00000023	5.84	$236.36K ₿284.73	$0.000194 ₿0.00000024	$0.0001741 ₿0.00000022	$4.73K ₿22.02	$1.97M ₿2.53K	$236.36K ₿284.73
5771	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365 ₿0.0040	$350.55 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5772	Arbius AIUS	$0.751 ₿0.0025	2.92	$236.26K ₿183.72	$0.7517 ₿0.0028	$0.7297 ₿0.0023	$204.13 ₿20.42	$751.05K ₿2.56K	$236.26K ₿183.72
5773	WDOT WDOT	$2.09 ₿0.00012	-0.26	$236.12K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$307.38 ₿0.22	$236.12K	$236.12K ₿0
5774	Curio Gas Token CGT	$0.00236	-5.52	$236.04K	$0.002504	$0.00236	$214.15	$236.04K	$236.04K
5775	Canxium CAU	$0.1779 ₿0.00015	-2.45	$235.97K ₿113.91	$0.1873 ₿0.	$0.173 ₿0.	$24.47K ₿0	$265.32K ₿137.07	$235.97K ₿113.91
5776	DICE $DICE	$0.0008316	7.55	$235.92K	$0.0008917	$0.0007366	$5.56K	$247.8K	$235.92K
5777	Sploots by Virtuals SPLOOT	$0.0002364	2.21	$235.84K	$0.0002438	$0.0002313	$932.56	$235.84K	$235.84K
5778	buidl BUIDL	$0.0002357	-0.82	$235.68K	$0.0002396	$0.0002298	$213.26K	$235.68K	$235.68K
5779	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5780	Magic Square SQR	$0.0006418 ₿0.0000076	0.55	$234.79K ₿405.16	$0.001016 ₿0.0000076	$0.000624 ₿0.0000070	$219.22K ₿8.51	$609.19K ₿7.66K	$234.79K ₿405.16
5781	GameStop (Ondo Tokenized Stock) GMEON	$21.59	0.02	$234.82K	$21.6	$21.58	$49K	$234.82K	$234.82K
5782	Stonks on ETH STONKS	$0.000000558	6.51	$234.76K	$0.000000599	$0.0000004867	$56.13K	$234.76K	$234.76K
5783	pepeAI PEPEAI	$0.0002347	-0.16	$234.76K	$0.0002385	$0.0002324	$240.21	$234.76K	$234.76K
5784	Looby by Stephen Bliss LOOBY	$0.0002461	0.80	$234.54K	$0.0002495	$0.000244	$31.11	$246.1K	$234.54K
5785	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1993 ₿0.0000022	$0.1821 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5786	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5787	Polker PKR	$0.0004229 ₿0.000000048	3.59	$233.94K ₿26.67	$0.0004237 ₿0.000000052	$0.0004015 ₿0.000000046	$54.67K ₿0.09	$422.98K ₿48.22	$233.94K ₿26.67
5788	QUBI Tokenized RWA $QBIT	$0.0002338	-1.06	$233.86K	$0.0005841	$0.0002232	$261.52K	$233.86K	$233.86K
5789	USDFC USDFC	$1	-0.21	$234.1K	$1.01	$0.9947	$20.23K	$234.1K	$234.1K
5790	BULL FROG BOA	$0.001153	1.03	$233.79K	$0.001161	$0.001131	$2.42K	$233.79K	$233.79K
5791	Hasbulla's Cat BARSIK	$0.0002336	-0.82	$233.64K	$0.0002356	$0.0002326	$164.74K	$233.64K	$233.64K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Sci-Hub SCI	$0.5809	0.34	$233.48K	$0.5883	$0.5753	$224.76	$516.37K	$233.48K
5793	Tomb Shares TSHARE	$5.96 ₿0.00075	-38.17	$233.29K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$227.36 ₿0.2	$391.04K ₿49.83	$233.29K ₿29.73
5794	Metamars MARS	$0.001028	0.02	$233.1K	$0.001033	$0.0009784	$7.09	$267.47K	$233.1K
5795	TokenOS AI TOS	$0.0002382	14.37	$238.18K	$0.0002619	$0.0002071	$7.02K	$238.18K	$238.18K
5796	Treat Token TREAT	$0.0001173 ₿0.000000018	0.76	$233.04K ₿0	$0.0001184 ₿0.	$0.000116 ₿0.	$91.8 ₿0	$312.13K ₿62.83	$233.04K ₿0
5797	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	0.02	$232.89K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.07 ₿0	$232.89K	$232.89K ₿0
5798	Maia MAIA	$0.996 ₿0.00041	-1.62	$232.85K ₿0	$1.02 ₿0.00073	$0.9935 ₿0.00040	$2.61 ₿33.96	$232.85K ₿74.3	$232.85K ₿0
5799	Abbott xStock ABTX	$126.57	-0.15	$232.84K	$126.79 ₿0.	$125.75 ₿0.	$12.31K ₿0	$34.66M	$232.84K
5800	PPKAS PPKAS	$0.0002443	-5.20	$232.83K	$0.0002728	$0.000239	$41.68K	$591.67K	$232.83K
5801	Valentine Grok Companion VALENTINE	$0.0002327	-4.82	$234.6K	$0.0002566	$0.0001947	$603.44K	$234.6K	$234.6K
5802	Capminal CAP	$0.0003944	-6.25	$232.49K	$0.0004336	$0.0003902	$6.21K	$232.49K	$232.49K
5803	Gameswap GSWAP	$0.02653 ₿0.000013	1.13	$232.44K ₿114.3	$0.03013 ₿0.000013	$0.02623 ₿0.000012	$33.6K ₿1.7	$530.64K ₿260.94	$232.44K ₿114.3
5804	Celer Bridged USDC (Filecoin) USDC	$0.9927	-0.62	$232.54K	$1	$0.9844	$4.75K	$232.54K	$232.54K
5805	Big Pharmai DRUGS	$0.0002109	-1.00	$232.02K	$0.0002173	$0.0002092	$435.61	$232.02K	$232.02K
5806	Voidify ∅	$0.0002414	0.51	$231.74K	$0.0002451	$0.0002382	$78.56	$231.74K	$231.74K
5807	XOE XOE	$0.0002505	101.64	$226.68K	$0.0002659	$0.0001225	$57.85K	$250.57K	$226.68K
5807	VERRA DNA VDNA	$0.000234	-0.32	$230.55K	$0.0002372	$0.0002327	$85.78	$230.55K	$230.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}