結果ページ58 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	Versus-X VSX	$0.008738 ₿0.0000035	25.65	$328.13K ₿0	$0.008949 ₿0.0000035	$0.004899 ₿0.0000033	$108.5K ₿1.79	$873.81K	$328.13K ₿0
5026	CSI888 CSI	$0.0003692	1.85	$327.93K	$0.0003711	$0.0003208	$47.67K	$327.93K	$327.93K
5027	PLATH $PLATH	$0.0003387	-1.14	$328.06K	$0.0003448	$0.0003375	$456.66	$328.06K	$328.06K
5028	Arcade ARC	$0.006765	2.19	$327.72K	$0.006775	$0.00655	$597.34	$5.41M	$327.72K
5029	mert's minutes MERT	$3.29	-0.34	$327.67K	$3.67	$3.23	$6.45K	$327.67K	$327.67K
5030	RedHive HIV3	$0.003371	-24.87	$337.19K	$0.004567	$0.003371	$9.73K	$337.19K	$337.19K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Ribbit Meme RIBBIT	$0.000000000779 ₿0.000000000000035	12.57	$327.6K ₿14.78	$0.00000000079 ₿0.000000000000039	$0.00000000069 ₿0.000000000000034	$9.19K ₿0.33	$327.6K ₿14.78	$327.6K ₿14.78
5032	AndyBlast ANDY	$0.003372 ₿0.0000025	1.17	$328.72K ₿0	$0.003428 ₿0.0000033	$0.003132 ₿0.0000023	$4.45K ₿9.3	$328.72K ₿256.97	$328.72K ₿0
5033	CAPY CAPY	$0.0003273	6.01	$327.31K	$0.0005556	$0.0003035	$102.04K	$327.31K	$327.31K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	BANX BANX	$0.00002182 ₿0.0000000045	4.31	$327.25K ₿0	$0.0000219 ₿0.0000000053	$0.00002091 ₿0.0000000045	$1.38K ₿0.06	$327.25K ₿68.79	$327.25K ₿0
5035	ViralMind VIRAL	$0.0003382	-17.32	$326.72K	$0.0004114	$0.0003334	$8.14K	$338.24K	$326.72K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2813 ₿0.0000026	$0.2644 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	The Wally Group TWG	$0.00003267	0.79	$326.77K	$0.00003292	$0.00003241	$174.09	$326.77K	$326.77K
5037	US Degen Index 6900 DXY	$0.0003261	-1.97	$326.17K	$0.0003372	$0.0003254	$707.04	$326.17K	$326.17K
5038	Opus CASH CASH	$0.9936	-0.13	$325.92K	$0.995	$0.9921	$4.23K	$325.92K	$325.92K
5039	Unicorn UNICORN	$0.0003258	-3.55	$325.83K	$0.0003443	$0.0003258	$1.39K	$325.83K	$325.83K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1274 ₿0.0000012	$0.1243 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	ソルブ SOLVE	$0.0006353 ₿0.00000037	85.91	$540.03K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$14.18K ₿20.05	$635.33K ₿370.31	$540.03K ₿271.81
5041	Doug DOUG	$0.0003245	-0.70	$324.52K	$0.000327	$0.0003208	$547.35	$324.52K	$324.52K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Rhun Capital RHUN	$0.0003315	-2.88	$324.41K	$0.000351	$0.0003299	$5.2K	$331.55K	$324.41K
5043	Ionic Protocol ION	$0.001079	2.26	$325.38K	$0.001102	$0.001055	$1.5K	$1.08M	$325.38K
5044	DoctorX DRX	$0.000001599	-3.10	$324.12K	$0.000001659	$0.000001579	$97.59K	$324.12K	$324.12K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5046	Izzy IZZY	$0.0002886	27.90	$283.43K	$0.0003152	$0.0001876	$57.42K	$288.63K	$283.43K
5047	Anita Max Wynn WYNN	$0.0003238 ₿0.00000010	-2.98	$323.81K ₿0	$0.0003337 ₿0.00000012	$0.0003231 ₿0.00000010	$6.83K ₿9.68	$323.81K ₿104.61	$323.81K ₿0
5048	Nigella Chain NIGELLA	$0.2	-0.31	$323.77K	$0.2132	$0.2	$15.82K	$37.61M	$323.77K
5049	Zeek Coin MEOW	$0.0000004014 ₿0.00000000027	-0.85	$323.41K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000004005 ₿0.00000000027	$722.77 ₿1.55	$401.4K ₿275.73	$323.41K ₿238.79
5050	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5051	BULLSHARK BSHARK	$0.0003233	29.12	$323.39K	$0.0003385	$0.0002504	$10.79K	$323.39K	$323.39K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008808 ₿0.00000000083	$0.00007868 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Andy on SOL ANDY	$0.0003414 ₿0.000000093	-5.42	$323.1K ₿0	$0.000365 ₿0.00000010	$0.0003414 ₿0.000000076	$250.37K ₿15.29	$323.1K ₿94.06	$323.1K ₿0
5053	Looter LOOTER	$0.01666 ₿0.00000036	3.00	$323.08K ₿0	$0.01681 ₿0.00000038	$0.01618 ₿0.00000035	$47.35 ₿0.07	$1.12M ₿9.95	$323.08K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5162 ₿0.0000048	$0.5046 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	YAY Games YAY	$0.0005151 ₿0.000000080	0.93	$323.39K ₿0	$0.0005155 ₿0.000000080	$0.0005077 ₿0.000000075	$13.81K ₿0.91	$515.16K ₿21.11	$323.39K ₿0
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004895 ₿0.0000000046	$0.0004827 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Chumbi Valley CHMB	$0.00001529 ₿0.0000000042	4.00	$326.72K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$151.17K ₿2.69	$424.42K ₿125.08	$326.72K ₿83.06
5056	Baby Pepe BABYPEPE	$0.0000007791	-2.55	$322.43K	$0.0000008043	$0.0000007689	$6.09K	$327.04K	$322.43K
5057	Goat Protocol GOA	$0.742 ₿0.000020	-2.04	$322.72K ₿0	$0.7583 ₿0.000020	$0.7317 ₿0.000019	$5.17 ₿0	$741.88K ₿20.05	$322.72K ₿0
5058	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$302.66K	$322.14K
5059	Polkagold PGOLD	$0.03217 ₿0.0000021	-1.47	$321.8K ₿0	$0.03284 ₿0.0000024	$0.03217 ₿0.0000021	$449.33 ₿1.83	$321.8K ₿21.92	$321.8K ₿0
5060	YAKA YAKA	$0.001564	-0.27	$321.39K	$0.001588	$0.001557	$3.44K	$778.72K	$321.39K
5061	Waka Flocka FLOCKA	$0.0003211	-2.81	$321.15K	$0.0003309	$0.0003194	$612.94	$321.15K	$321.15K
5062	BUU BUU	$0.0003215	1.92	$321.01K	$0.0003475	$0.0003145	$5.22K	$321.01K	$321.01K
5063	AurumTrust AUT	$0.0003893	-3.84	$320.64K	$0.0004072	$0.0003886	$972.11	$320.64K	$320.64K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	AskNoel NOEL	$0.001191	8.30	$350.58K	$0.00121	$0.001089	$24.75K	$1.07M	$350.58K
5065	Zack Morris ZACK	$0.0003701	-1.51	$320.37K	$0.0003802	$0.0003663	$1.64K	$320.37K	$320.37K
5066	decapitaltoken DCT	$0.08617	-3.83	$320.36K	$0.08964	$0.08605	$5.17K	$320.36K	$320.36K
5067	Made In USA MADE	$0.000928	0.29	$324.83K	$0.0009371	$0.0009083	$15.44K	$324.83K	$324.83K
5068	Kekius Maximus KM	$0.0003203	-18.53	$320.23K	$0.0003934	$0.0003202	$400.92K	$320.23K	$320.23K
5069	What in Tarnation? WIT	$0.0003298 ₿0.00000023	-6.51	$320.01K ₿0	$0.0003536 ₿0.00000028	$0.0003273 ₿0.00000020	$6.92K ₿6.94	$320.01K ₿224.49	$320.01K ₿0
5070	NALS NALS	$0.01523 ₿0.0000033	0.61	$319.84K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$105.01K ₿13.75	$319.84K ₿67.99	$319.84K ₿67.99
5071	Reddio Vault Ethereum RSVETH	$2,482.93	1.09	$319.73K	$2,488.81	$2,419.83	$265.54	$319.73K	$319.73K
5072	ZODs ZODS	$0.0004309	-2.57	$319.46K	$0.0004473	$0.0004286	$785.74	$354.96K	$319.46K
5073	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5074	you can now buy HAPPINESS	$0.0003196	-16.56	$319.67K	$0.0004108	$0.0002969	$37.53K	$319.67K	$319.67K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001682 ₿0.00000000015	$0.00001364 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Matt Furie MATT	$0.0000007565	12.16	$318.26K	$0.0000007556	$0.0000006512	$54.06K	$318.26K	$318.26K
5076	Baby Broccoli BABYBROCCOLI	$0.0003398	0.47	$318.19K	$0.0003403	$0.0003377	$49.51	$318.19K	$318.19K
5077	Sparklife SPS	$0.00008613	4.81	$317.52K	$0.00008623	$0.00008205	$1.11K	$861.43K	$317.52K
5078	BUILD BUILD	$0.00003237 ₿0.0000000012	1.98	$317.05K ₿11.94	$0.00003238 ₿0.0000000012	$0.00003169 ₿0.0000000012	$59.17 ₿0.01	$409.86K ₿15.44	$317.05K ₿11.94
5079	WORK WORK	$0.0003166	7.59	$316.61K	$0.0003214	$0.0002941	$5.35K	$316.61K	$316.61K
5080	Primex Finance PMX	$0.003676	-0.19	$316.28K	$0.003688	$0.003662	$141.76K	$3.68M	$316.28K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	CIA.COM CIA	$0.000981	-0.91	$316.37K	$0.0009999	$0.0009706	$1.56K	$981K	$316.37K
5082	Strategic Bitcoin Reserve SBR	$0.0003162	19.29	$316.21K	$0.0003208	$0.0002641	$168.79K	$316.21K	$316.21K
5083	FATGF FATGF	$0.0003221	-0.36	$316.27K	$0.0003276	$0.0003159	$7.34K	$316.27K	$316.27K
5084	Woof WOOF	$0.0006734	0.56	$316.14K	$0.000691	$0.0006495	$728.36	$673.46K	$316.14K
5085	Fujimoto FUJI	$0.0003159	-0.92	$315.9K	$0.0003199	$0.0003133	$40.25	$315.9K	$315.9K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	catwifbag BAG	$0.0003163 ₿0.00000023	-2.36	$315.81K ₿0	$0.001835 ₿0.00000031	$0.0003146 ₿0.00000022	$395.74 ₿19.56	$315.81K ₿233.74	$315.81K ₿0
5087	Universe.XYZ XYZ	$0.0004245 ₿0.0000000017	-11.11	$315.22K ₿1.3	$0.000478 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.27K ₿0	$481.93K ₿1.99	$315.22K ₿1.3
5088	Inu Inu INUINU	$0.000000000677 ₿0.000000000000050	8.41	$314.97K	$0.000000000679	$0.000000000598	$1.29K ₿9.4	$314.97K ₿23.85	$314.97K
5089	life changing pill PILL	$0.0003148	8.82	$314.63K	$0.0003286	$0.0002809	$14.32K	$314.63K	$314.63K
5090	NeoTech NEOT	$0.001256	2.05	$314.24K	$0.001268	$0.001224	$2.18K	$314.24K	$314.24K
5091	Metadrip DRIP	$0.0003141	-5.12	$314.13K	$0.0003441	$0.0003121	$166.91K	$314.13K	$314.13K
5092	Didi Duck DIDID	$0.0003146	-2.24	$314.08K	$0.000323	$0.0003134	$229.89	$314.08K	$314.08K
5093	r/snoofi R/SNOOFI	$0.000314	0.41	$314.03K	$0.0003202	$0.0003113	$1.88K	$314.03K	$314.03K
5094	Bitcat BITCAT	$0.000314	-15.18	$314.29K	$0.0003717	$0.0003141	$119.08K	$314.29K	$314.29K
5095	USDFC USDFC	$0.9969	0.31	$313.52K	$1	$0.9912	$2K	$313.52K	$313.52K
5096	VetMe VETME	$0.0003206 ₿0.000000051	0.92	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5097	Ape Man APEMAN	$0.0000007439	-0.10	$312.95K	$0.0000007527	$0.0000007381	$507.56	$312.95K	$312.95K
5098	ELVIS ELVIS	$0.0002914	7.72	$290.48K	$0.0002914	$0.0002612	$2.34K	$291.49K	$290.48K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004815 ₿0.000000045	$0.003764 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	SynthesizeAI SYNTH	$0.0003254	-2.46	$312.74K	$0.000338	$0.0003201	$2.18K	$325.43K	$312.74K
5100	AthenaX9 AIX9	$0.0007465	2.85	$312.63K	$0.0007595	$0.0007228	$430.22K	$746.54K	$312.63K
5101	Pingu.Land PINGU	$0.0003155	-0.54	$312.08K	$0.0003172	$0.0003138	$2.14	$312.08K	$312.08K
5102	Shroom.Finance SHROOM	$0.006072 ₿0.00000086	12.30	$312.03K ₿44.33	$0.006149 ₿0.00000087	$0.005376 ₿0.00000075	$30.62K ₿0.68	$398.08K ₿56.55	$312.03K ₿44.33
5103	Weedcoin WEEDCOIN	$0.000312	-10.98	$311.95K	$0.0003505	$0.0003115	$9.34K	$311.95K	$311.95K
5104	Xing Xing XING	$0.0003151	-3.56	$311.69K	$0.0003279	$0.00031	$1.32K	$311.69K	$311.69K
5105	Groyper GROYPER	$0.003346	1.58	$311.13K	$0.003365	$0.003294	$206.69	$311.13K	$311.13K
5106	TRALA TOKEN TRALA	$0.009993	2.90	$310.73K	$0.01138	$0.009673	$193.11K	$9.98M	$310.73K
5107	VIP VIP	$0.000000000639 ₿0.00000000000025	0.42	$310.26K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$1.85 ₿0.06	$310.26K ₿259.58	$310.26K ₿0
5108	MOE MOE	$0.0003264	-0.53	$309.76K	$0.0003326	$0.0003246	$308.44	$309.76K	$309.76K
5109	DAOhaus HAUS	$0.3089 ₿0.000015	0.56	$308.9K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$1.94 ₿0	$308.9K ₿15.98	$308.9K ₿15.98
5110	PIGU PIGU	$0.00000308	-2.62	$308.2K	$0.000003159	$0.00000305	$210.79	$308.2K	$308.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}