結果ページ58 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5706	深脑链深脑链	$0.0002426	-2.50	$242.8K	$0.0002506	$0.0002362	$222.01	$242.8K	$242.8K
5707	Nura Labs NURA	$0.00002724	-4.22	$242.64K	$0.00002905	$0.0000264	$673.65K	$272.42K	$242.64K
5708	USD WINK USDW	$0.9522	9.48	$242.63K	$0.9524	$0.848	$396.95	$624.53K	$242.63K
5709	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.51K ₿5.37	$0.06841 ₿0.00000075	$0.06581 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.51K ₿5.37
5710	Stakingverse Staked LYX SLYX	$0.7283	-9.19	$243.36K	$0.8334	$0.7233	$28.01	$243.36K	$243.36K
5711	Invest Zone IVFUN	$0.0002423	-2.60	$242.41K	$0.00025	$0.0002417	$127.35	$242.41K	$242.41K
5712	Broak on Base BROAK	$0.0003867	-14.22	$242.04K	$0.0004546	$0.0003794	$129.07K	$242.04K	$242.04K
5713	Unfettered Ecosystem SOULS	$0.0002249 ₿0.000000084	-0.65	$242.06K ₿70.27	$0.0002976 ₿0.000000087	$0.000174 ₿0.000000082	$254.71K ₿4.36	$506.16K ₿191	$242.06K ₿70.27
5714	Stargate Bridged USDT (Iota EVM) USDT	$0.9994	0.03	$241.76K	$1.01	$0.9895	$131.16K	$241.76K	$241.76K
5715	Coconut Chicken $CCC	$0.00002587 ₿0.0000000067	-1.32	$241.57K ₿65.63	$0.00002642 ₿0.0000000078	$0.0000257 ₿0.0000000066	$156.81 ₿0.69	$241.57K ₿65.63	$241.57K ₿65.63
5716	Tokoin TOKO	$0.0001291 ₿0.000000018	-7.90	$241.67K ₿10.95	$0.0001436 ₿0.000000018	$0.0001288 ₿0.000000018	$15.37K ₿2.51	$258.35K ₿37.63	$241.67K ₿10.95
5717	BAI Stablecoin BAI	$1.04 ₿0.000014	2.93	$241.47K ₿18.58	$1.05 ₿0.000014	$1 ₿0.000014	$491.54 ₿0.92	$241.47K ₿18.58	$241.47K ₿18.58
5718	WUFF WUFF	$0.0002528	-0.01*	$241.45K	$0.0002528	$0.0002528	$221.2	$241.45K	$241.45K
5719	Siyana SYYN	$0.00000277	-6.64	$241.35K	$0.000002979	$0.000002719	$1.23K	$277.41K	$241.35K
5720	Multichain Bridged WBTC (Energi) WBTC	$89,680	-4.63	$241.08K	$94,622	$89,671	$406.01	$241.08K	$241.08K
5721	Looby by Stephen Bliss LOOBY	$0.0002528	-4.23	$240.92K	$0.0002687	$0.0002402	$2.5K	$252.8K	$240.92K
5722	JuliaOS JOS	$0.0002405	-19.42	$240.38K	$0.000303	$0.0002272	$148.59K	$240.38K	$240.38K
5723	Gondola GONDOLA	$0.0000005711	1.72	$240.23K	$0.0000005718	$0.0000005047	$1.11K	$240.23K	$240.23K
5724	Xwawa XWAWA	$0.0002403	-11.45	$240.5K	$0.0002713	$0.0002134	$5.73K	$240.5K	$240.5K
5725	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5726	aSUGAR ASUGAR	$0.07542	0	$240.08K	$0	$0	$1.62	$235.87K	$240.08K
5727	Swarm Fund SWM	$0.003051 ₿0.00000027	-5.65	$240.04K ₿21.45	$0.003258 ₿0.00000027	$0.003 ₿0.00000026	$13.07 ₿0.05	$305.19K ₿27.27	$240.04K ₿21.45
5728	Sector SECT	$0.02562 ₿0.00000065	-4.94	$240.03K ₿6.16	$0.02708 ₿0.00000067	$0.02512 ₿0.00000065	$4.55 ₿0.01	$2.56M ₿65.81	$240.03K ₿6.16
5729	New Order NEWO	$0.001412 ₿0.00000013	0.22	$239.75K ₿22.19	$0.001412 ₿0.00000014	$0.001404 ₿0.000000099	$117.1 ₿0.36	$1.13M ₿104.6	$239.75K ₿22.19
5730	BVM BVM	$0.009651 ₿0.000068	-0.43	$239.53K ₿0	$0.01031 ₿0.000080	$0.008893 ₿0.000068	$333.92 ₿123.37	$962.62K ₿7.06K	$239.53K ₿0
5731	VoidAI Bridged wTAO (Solana) WTAO	$317.43	-4.47	$240.22K	$332.3	$307.95	$342.33K	$240.22K	$240.22K
5732	neur.sh NEUR	$0.0002587	-1.16	$238.31K	$0.0002679	$0.0002379	$6.33K	$257.64K	$238.31K
5733	Hex Orange Address HOA	$0.001588 ₿0.00000043	-10.76	$238.6K ₿64.64	$0.001805 ₿0.00000043	$0.001498 ₿0.00000039	$417.58 ₿1.65	$238.6K ₿64.64	$238.6K ₿64.64
5734	Schizodio SCHIZODIO	$0.000236	-24.09	$239.65K	$0.0003202	$0.0002336	$2.52K	$239.65K	$239.65K
5735	stBGT STBGT	$1.27	-3.98	$238.71K	$1.37	$1.24	$384.84	$238.71K	$238.71K
5736	Nostra Staked STRK NSTSTRK	$0.1859 ₿0.000026	-16.44	$238.11K ₿213.54	$0.2314 ₿0.000027	$0.1784 ₿0.000026	$4.34 ₿3.28	$238.11K ₿213.56	$238.11K ₿213.54
5737	B-cube.ai BCUBE	$0.01176 ₿0.0000035	-16.09	$237.41K ₿72.04	$0.01409 ₿0.0000035	$0.0115 ₿0.0000034	$4.12K ₿0.06	$583.14K ₿177.17	$237.41K ₿72.04
5738	Sanin Inu SANI	$0.0000002695 ₿0.000000000047	-6.17	$238.05K ₿42.39	$0.0000002878 ₿0.000000000053	$0.0000002643 ₿0.000000000047	$5.63 ₿0.3	$238.05K ₿42.39	$238.05K ₿42.39
5739	VPS Ai VPS	$0.002701 ₿0.00000060	-2.67	$237.76K ₿52.92	$0.002784 ₿0.00000066	$0.002618 ₿0.00000051	$1.01K ₿1.81	$270.06K ₿60.1	$237.76K ₿52.92
5740	DollarMoon DMOON	$0.002767	0	$237.84K	$0	$0	$188.47	$237.84K	$237.84K
5741	goldcoin GOLDCOIN	$0.0003196	18.63	$236.41K	$0.0003186	$0.0002327	$162.8K	$236.41K	$236.41K
5742	Don-key DON	$0.003576 ₿0.000000097	547.82	$237.13K ₿6.46	$0.003586 ₿0.00000010	$0.0005521 ₿0.000000095	$200.18 ₿0.09	$357.69K ₿9.74	$237.13K ₿6.46
5743	Waves Ducks EGG	$2.3 ₿0.00012	7.67	$236.76K ₿10.59	$2.36 ₿0.00013	$2.06 ₿0.00012	$1.13K ₿0.08	$2.28M ₿120.25	$236.76K ₿10.59
5744	Procter & Gamble xStock PGX	$145.68	-1.46	$237.28K	$148.06 ₿0.	$145.02 ₿0.	$9.61K ₿0	$3.59M	$237.28K
5745	BiohackerDAO BIOHACK	$0.4037	0	$237.22K	$0	$0	$1.22K	$691.77K	$237.22K
5746	Wall Street Bets DApp WSB	$0.0002369 ₿0.0000000030	-2.46	$236.92K ₿3	$0.0002433 ₿0.0000000030	$0.0002336 ₿0.0000000028	$1.42K ₿0	$236.92K ₿3	$236.92K ₿3
5747	PepeSol PEPE	$0.000237 ₿0.000000043	1.58	$236.64K ₿0	$0.0002408 ₿0.000000049	$0.0002333 ₿0.000000036	$1.06K ₿1.2	$236.64K ₿43.5	$236.64K ₿0
5748	Kolytics KOLT	$0.02951	-3.49	$236.16K	$0.03099	$0.02877	$1.25K	$295.2K	$236.16K
5749	Meme Games WTF WTF	$0.0002387	-3.12	$235.35K	$0.0002518	$0.000221	$4.27K	$237.4K	$235.35K
5750	PettAI AIP	$0.0008009	-5.68	$236.61K	$0.0008559	$0.0007786	$19.47K	$347.48K	$236.61K
5751	PokPok Agent Brain by Virtuals CTDA	$0.001463	-10.38	$236.42K	$0.001697	$0.001397	$3.72K	$1.46M	$236.42K
5752	Ask Brain BRAIN	$0.0002368	-22.46	$236.4K	$0.0003526	$0.0001595	$167.32K	$236.4K	$236.4K
5753	Binancians BINANCIANS	$0.0002364	-9.72	$236.4K	$0.0002618	$0.0002358	$198.94K	$236.4K	$236.4K
5754	Shadows Of Hope SOH	$0.0002388	-1.54	$236.17K	$0.0002443	$0.0002218	$1.46K	$236.17K	$236.17K
5755	CHARLES CHARLES	$0.007862	-5.40	$236.15K	$0.008356	$0.007856	$3.23K	$236.15K	$236.15K
5756	シンディケーター CND	$0.0001222 ₿0.000000010	-0.61	$235.83K ₿20.81	$0.000123 ₿0.	$0.000122 ₿0.	$3.04 ₿0	$244.48K ₿21.57	$235.83K ₿20.81
5757	Perps DAO PERPS	$0.0002355	-12.10	$235.65K	$0.0002685	$0.0002307	$3.84K	$235.65K	$235.65K
5758	Solidly SOLID	$0.01784 ₿0.0000078	0	$235.43K ₿65.85	$0.01784 ₿0.0000081	$0.01784 ₿0.0000077	$100.26 ₿0.12	$1.62M ₿654.9	$235.43K ₿65.85
5759	Hermes Protocol HERMES	$0.001286 ₿0.00000057	-5.69	$234.81K ₿62.68	$0.001404 ₿0.00000058	$0.001255 ₿0.00000056	$302.68 ₿1.27	$692.27K ₿68.26	$234.81K ₿62.68
5760	Burncoin BURN	$0.01178	-2.08	$234.83K	$0.01204	$0.01011	$1.89K	$246.61K	$234.83K
5761	Flipr FLIPR	$0.0003356	-3.16	$234.87K	$0.000349	$0.0002997	$3.36K	$335.58K	$234.87K
5762	RealWorldWeed RWW	$0.0002347	4.69	$234.75K	$0.0002363	$0.0002072	$60.21	$234.75K	$234.75K
5763	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05832 ₿0.00000064	$0.05447 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5764	Coldstack CLS	$0.01288 ₿0.0000034	-0.46	$234.35K ₿62.25	$0.01299 ₿0.0000034	$0.01285 ₿0.0000032	$24.89K ₿2.11	$641.42K ₿170.38	$234.35K ₿62.25
5765	Changer CNG	$0.005601 ₿0.00000033	-6.48	$234.21K ₿14.24	$0.006337 ₿0.00000047	$0.0056 ₿0.00000033	$3.41K ₿0.38	$1.12M ₿68.11	$234.21K ₿14.24
5766	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5767	TinHatCat THC	$0.01001 ₿0.0000044	-5.32	$233.91K ₿0	$0.01057 ₿0.0000062	$0.008639 ₿0.0000039	$5.65K ₿6.47	$233.91K ₿154.63	$233.91K ₿0
5768	AppLovin (Ondo Tokenized Stock) APPON	$530.38	-0.01	$233.72K	$531.49	$525.14	$100.7	$233.72K	$233.72K
5769	Metaverse Face MEFA	$0.00002453 ₿0.0000000014	-2.35	$233.13K ₿13.99	$0.00002517 ₿0.0000000015	$0.0000239 ₿0.0000000013	$6.21 ₿0.45	$245.29K ₿14.71	$233.13K ₿13.99
5770	SMACKM SMACKM	$0.0002858	-5.28	$233.07K	$0.0003071	$0.0002822	$134.55	$285.72K	$233.07K
5771	Buckazoids BUCKAZOIDS	$0.0002326	-5.69	$232.66K	$0.0002496	$0.0002187	$106.11K	$232.66K	$232.66K
5772	DESU DESU	$0.0002326	0.13	$232.27K	$0.0002381	$0.0002203	$1.33K	$232.27K	$232.27K
5773	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-2.70	$231.8K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$223.15 ₿2.82	$1.13M ₿57.01	$231.8K ₿11.87
5774	FUSIO FUSIO	$0.001156	0	$232.55K	$0	$0	$3.93	$1.16M	$232.55K
5775	UBXS UBXS	$0.004301 ₿0.0000058	-2.65	$232.39K ₿314.59	$0.004835 ₿0.0000062	$0.004238 ₿0.0000054	$29.4K ₿11.98	$421.47K ₿570.54	$232.39K ₿314.59
5776	AdZilla ADZILLA	$0.0002324	-19.69	$232.44K	$0.0002968	$0.0002204	$16.77K	$232.44K	$232.44K
5777	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-5.37	$232.22K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$17.44 ₿0	$585.34K ₿8.51	$232.22K ₿3.44
5778	SolXenCat XENCAT	$0.0002321	-6.50	$232.14K	$0.0002514	$0.0002253	$1.72K	$232.14K	$232.14K
5779	KURO KURO	$0.0002314	-38.80	$231.5K	$0.00041	$0.0002098	$34.1K	$231.5K	$231.5K
5780	kolscan KOLSCAN	$0.0002397	-6.07	$231.41K	$0.0002584	$0.0002252	$2.93K	$231.41K	$231.41K
5781	minidev MINI	$0.000003559	-37.52	$231.44K	$0.000005759	$0.000003559	$33.14K	$356.06K	$231.44K
5782	XonXRP X	$0.0002455	-5.42	$231.14K	$0.0002686	$0.0002347	$1.43K	$231.14K	$231.14K
5783	Sonic Snipe Bot SONIC	$0.0453	-6.33	$231.14K	$0.04848	$0.04349	$169.66	$276.45K	$231.14K
5784	BEATS on BASE BEATS	$0.0003546	-9.68	$231.16K	$0.0003998	$0.0003425	$8.5K	$286.95K	$231.16K
5785	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9988 ₿0.000014	0.02	$231K ₿0	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$14.8 ₿0	$231K	$231K ₿0
5786	Jeff JEFF	$0.002436 ₿0.00000011	-5.54	$230.77K ₿0	$0.002593 ₿0.00000011	$0.002381 ₿0.00000011	$146.73 ₿0.3	$230.77K ₿11.7	$230.77K ₿0
5787	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01263 ₿0.00000013	$0.01217 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5788	AURO USDA USDA	$0.9982	0.06	$230.36K	$1.03 ₿0.	$0.9847 ₿0.	$12.79K ₿0	$10.07M	$230.36K
5789	@gork GORK	$0.0002306	-5.76	$230.68K	$0.0002467	$0.0002227	$92.32K	$230.68K	$230.68K
5790	Homo Memetus HOMO	$0.0002348	-1.86	$230.66K	$0.0002414	$0.0002117	$2.32K	$234.79K	$230.66K
5791	Yieltra YLT	$0.007686	19.97	$230.59K	$0.00839	$0.005376	$2.11K	$230.59K	$230.59K
5792	Squill SQUILL	$0.065	-6.14	$229.94K	$0.06967	$0.06383	$180.68	$648.87K	$229.94K
5793	AstraZeneca xStock AZNX	$90.56	2.02	$230.09K	$90.5 ₿0.	$88.46 ₿0.	$10.29K ₿0	$2.48M	$230.09K
5794	Top G TOPG	$0.0002297	-3.64	$229.76K	$0.0002387	$0.0002159	$8.71	$229.76K	$229.76K
5795	SNAKE SNAKE	$0.1209	-5.28	$229.75K	$0.1278	$0.1176	$9.63	$229.75K	$229.75K
5796	BuildAI BUILD	$0.0259 ₿0.0000080	-12.32	$229.67K ₿71.13	$0.02966 ₿0.0000084	$0.02559 ₿0.0000063	$2.39K ₿2.4	$259.07K ₿80.24	$229.67K ₿71.13
5797	Effective accelerationism E/ACC	$0.0002295	-6.28	$229.56K	$0.0002462	$0.0002159	$1.24K	$229.56K	$229.56K
5798	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.28	-7.64	$229.51K	$12.24	$11.12	$34.67K	$229.51K	$229.51K
5799	This will make ur monthly salary SALARY	$0.0002296	-5.01	$229.39K	$0.0002526	$0.0002276	$138.94K	$229.39K	$229.39K
5800	WIDI WIDI	$0.0002269	-7.34	$229.32K	$0.0002476	$0.0002181	$1.32K	$229.32K	$229.32K
5801	Snibbu SNIBBU	$0.0005465 ₿0.00000019	-0.94	$229.3K ₿0	$0.0005517 ₿0.00000021	$0.0005337 ₿0.00000017	$266.14 ₿1.89	$229.3K ₿83.18	$229.3K ₿0
5802	YieldBricks YBR	$0.0009122	13.06	$229.2K	$0.000971	$0.0008067	$2.34K	$647.67K	$229.2K
5803	LilAI LILAI	$0.0003196 ₿0.00000011	-13.21	$228.8K ₿80.98	$0.0003694 ₿0.00000011	$0.0003192 ₿0.00000011	$0 ₿0.17	$319.65K ₿115.34	$228.8K ₿80.98
5804	Blendr Network BLENDR	$0.005703 ₿0.000039	-8.65	$228.55K ₿1.6K	$0.006979 ₿0.000044	$0.005677 ₿0.000036	$3.9K ₿45.48	$239.48K ₿1.64K	$228.55K ₿1.6K
5805	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.19	$227.89K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$118.78 ₿0	$227.89K ₿156.33	$227.89K ₿156.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}