結果ページ58 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	MEOW MEOW	$0.0003079	0	$307.93K	$0	$0	$3.86	$307.93K	$307.93K
5037	JulSwap JULD	$0.0005199 ₿0.000000068	2.04	$307.9K ₿40.55	$0.0005298 ₿0.000000068	$0.0005078 ₿0.000000066	$149.99K ₿1.76	$415.96K ₿54.78	$307.9K ₿40.55
5038	Sacabam SCB	$0.000000007696 ₿0.00000000000077	2.22	$307.49K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007479 ₿0.00000000000075	$2.4K ₿2.96	$361.75K ₿36.15	$307.49K ₿30.73
5039	DAOhaus HAUS	$0.3073 ₿0.000015	0.05	$307.39K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$27.01 ₿0	$307.39K ₿15.98	$307.39K ₿15.98
5040	dog with apple in mouth APPLE	$0.000304	-4.09	$303.94K	$0.0003416	$0.000304	$10.37K	$303.94K	$303.94K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.128 ₿0.0000012	$0.1248 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Dimecoin DIME	$0.0000005238 ₿0.000000000013	1.54	$305.7K ₿7.83	$0.0000005395 ₿0.000000000014	$0.0000005158 ₿0.000000000013	$66.4 ₿0	$305.73K ₿7.83	$305.7K ₿7.83
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.61	$306.67K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$10.75K ₿20.71	$306.67K ₿274.54	$306.67K ₿274.54
5043	Market fun MARKET	$0.0003065	-21.78	$306.51K	$0.0004654	$0.000273	$29.68K	$306.51K	$306.51K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Possum PSM	$0.00008307 ₿0.000000013	-0.36	$305.81K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$369.62 ₿0.13	$830.22K ₿139.49	$305.81K ₿0
5045	Gia by DexFi GIA	$0.000003059	-1.19	$305.93K	$0.000003229	$0.000002979	$161.46	$305.93K	$305.93K
5046	Argo ARGO	$0.0003058	-2.13	$305.84K	$0.0003218	$0.0003011	$1.67	$305.84K	$305.84K
5047	MetaVPad METAV	$0.001389 ₿0.000000087	7.78	$305.74K ₿19.23	$0.001395 ₿0.000000098	$0.001266 ₿0.000000085	$1.01K ₿0.16	$2.72M ₿166.57	$305.74K ₿19.23
5048	Titan Trading Token TES	$0.01359 ₿0.000013	-0.57	$305.7K ₿0	$0.01388 ₿0.000012	$0.01334 ₿0.000011	$54.12K ₿0.87	$1.36M ₿1.29K	$305.7K ₿0
5049	OG Peanut PEANUT	$0.0003055	5.11	$302.51K	$0.0003117	$0.0002898	$3.47K	$302.51K	$302.51K
5050	Suiba Inu SUIB	$0.0003057	1.58	$305.44K	$0.000323	$0.0002945	$630.41	$305.44K	$305.44K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008848 ₿0.00000000083	$0.00007905 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	OPANARCHY OPAN	$0.0003053	37.50	$305.3K	$0.0003622	$0.000221	$96.81K	$305.3K	$305.3K
5052	Podflow AI by Virtuals POD	$0.0003082	19.90	$305.08K	$0.0003312	$0.0002567	$2.04K	$305.08K	$305.08K
5053	WECOIN WECO	$0.0000308 ₿0.0000000065	3.72	$304.43K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$997.55 ₿3.03	$306.89K ₿65.65	$304.43K ₿55.1
5054	Absters Girl ABBY	$0.0003058	11.58	$304.27K	$0.00033	$0.0002734	$7.78K	$304.27K	$304.27K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5186 ₿0.0000048	$0.507 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004917 ₿0.0000000046	$0.0004849 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	FoFar FOFAR	$0.0003038	-0.47	$303.81K	$0.0003077	$0.0003031	$3.19K	$303.81K	$303.81K
5056	KAP Games KAP	$0.00239 ₿0.0000019	-4.57	$303.96K ₿243.86	$0.002505 ₿0.0000020	$0.002388 ₿0.0000018	$56.14K ₿3.05	$2.39M ₿1.92K	$303.96K ₿243.86
5057	Apillon NCTR	$0.008583	1.28	$303.95K	$0.008583	$0.008392	$8.07	$1.29M	$303.95K
5058	r/snoofi R/SNOOFI	$0.0003035	5.33	$303.56K	$0.0003223	$0.0002867	$10.95K	$303.56K	$303.56K
5059	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003546 ₿0.000000033	$0.003513 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5060	Zasset zUSD ZUSD	$0.6388 ₿0.000013	-0.84	$302.37K ₿10.81	$0.6442 ₿0.000013	$0.6371 ₿0.000012	$167.15 ₿0.01	$302.37K ₿10.81	$302.37K ₿10.81
5061	Mizuki MIZUKI	$0.0003021	-3.19	$302.09K	$0.000315	$0.000293	$131.1K	$302.09K	$302.09K
5062	Subsocial SUB	$0.000357 ₿0.000000074	-0.02	$301.91K ₿62.68	$0.0003742 ₿0.000000080	$0.0003501 ₿0.000000072	$70.01 ₿1.41	$358.64K ₿74.58	$301.91K ₿62.68
5063	New Born Rhino LAKKHI	$0.0002994	1.68	$299.42K	$0.000316	$0.0002911	$4.46K	$299.42K	$299.42K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Suiswap SSWP	$0.00003015 ₿0.000000018	-4.67	$301.47K ₿187	$0.00003163 ₿0.000000020	$0.0000279 ₿0.000000017	$22.81K ₿10.13	$301.47K ₿187	$301.47K ₿187
5065	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3122 ₿0.0000029	$0.3037 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5066	XOXNO Staked EGLD XEGLD	$19.4	5.67	$301.14K	$20.07	$18.36	$1.55K	$301.14K	$301.14K
5067	Atari ATRI	$0.0002 ₿0.000000031	1.16	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5068	Waka Flocka FLOCKA	$0.000301	3.69	$301.01K	$0.0003146	$0.0002902	$484.66	$301.01K	$301.01K
5069	OrbitAI ORBIT	$0.03225	-6.12	$300.92K	$0.03518	$0.03179	$1.01K	$322.55K	$300.92K
5070	Ribbit Meme RIBBIT	$0.000000000715 ₿0.000000000000035	-1.14	$300.79K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000715 ₿0.000000000000034	$3.92K ₿0.33	$300.79K ₿14.78	$300.79K ₿14.78
5071	ROCK ROCK	$0.01588	-3.22	$300.29K	$0.01641	$0.01562	$472.62	$333.36K	$300.29K
5072	OpenDAO SOS	$0.000000007511 ₿0.00000000000057	2.73	$299.71K ₿22.83	$0.000000007533 ₿0.00000000000060	$0.000000007312 ₿0.00000000000056	$132.74K ₿9.08	$751.24K ₿57.23	$299.71K ₿22.83
5073	Melon Dog MELON	$0.000735 ₿0.00000017	-2.30	$299.55K ₿72.6	$0.0008262 ₿0.00000019	$0.000729 ₿0.00000016	$4.73K ₿1.12	$299.55K ₿72.6	$299.55K ₿72.6
5074	Dogefather DOGEFATHER	$0.0002965	3.42	$296.56K	$0.0003122	$0.000286	$2.07K	$296.56K	$296.56K
5075	Late Capitalism L8CAP	$0.0002718	-10.71	$298.85K	$0.0003106	$0.000263	$8.19K	$298.85K	$298.85K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001689 ₿0.00000000015	$0.00001371 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Hempy HEMPY	$0.0005403	-4.47	$307.09K	$0.0005767	$0.0005236	$861.4	$540.39K	$307.09K
5077	BiohackerDAO BIOHACK	$0.507	0	$298.15K	$0	$0	$7.41	$868.77K	$298.15K
5078	Chachamaru CHACHA	$0.000298	-43.55	$298.03K	$0.0005421	$0.0002884	$531.2K	$298.03K	$298.03K
5079	Internosaur $INTERN	$0.000323	-23.57	$297.7K	$0.0004246	$0.0003216	$15.95K	$297.7K	$297.7K
5080	Ample AMPD	$0.0003138	-1.47	$297.47K	$0.0003303	$0.000301	$12.98K	$313.87K	$297.47K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000239 ₿0.0000000000000022	$0.00000000023 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	MindCoin MIND	$0.000003929	1.90	$294.54K	$0.00000414	$0.00000385	$446.61	$294.54K	$294.54K
5082	FLEABONE BONE	$0.0000007058	-36.11	$296.89K	$0.000001109	$0.0000006948	$47.07K	$296.89K	$296.89K
5083	Kabosu on SOL KABOSU	$0.0002967	17.22	$296.72K	$0.0003092	$0.0002531	$22.27K	$296.72K	$296.72K
5084	Meme AI Coin MEMEAI	$0.000407 ₿0.000000087	3.40	$296.39K ₿63.82	$0.0004498 ₿0.00000010	$0.0003885 ₿0.000000079	$46.76K ₿2.77	$360.22K ₿77.61	$296.39K ₿63.82
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Nodle Network NODL	$0.0003269 ₿0.00000012	-1.34	$295.84K ₿460.54	$0.0003379 ₿0.00000013	$0.0003241 ₿0.00000012	$49.79K ₿2.13	$684.13K ₿1.11K	$295.84K ₿460.54
5086	Agio AGIO	$0.0107	-1.07	$295.57K	$0.01104	$0.01053	$98.35	$967.58K	$295.57K
5087	Bet more BET	$0.0002961	-4.20	$295.47K	$0.0003295	$0.0002933	$4.81K	$295.47K	$295.47K
5088	BlackPool Token BPT	$0.01576 ₿0.0000017	-2.14	$295.22K ₿23.71	$0.01673 ₿0.0000017	$0.01556 ₿0.0000015	$60.15 ₿0	$819.6K ₿88.22	$295.22K ₿23.71
5089	Crappy Bird CTO CRAPPY	$0.000246	0	$294.96K	$0	$0	$854.84	$294.96K	$294.96K
5090	Alpha ALPHA	$0.000371	7.73	$294.75K	$0.0004115	$0.0003435	$9.24K	$294.75K	$294.75K
5091	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02904 ₿0.00000027	$0.0277 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5092	Marscoin MARS	$0.0002942	0.26	$294.26K	$0.0003051	$0.0002928	$2.06K	$294.26K	$294.26K
5093	Kitty Inu KITTY	$0.0000004019 ₿0.000000000064	-3.89	$294.09K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$24.17 ₿0.44	$294.09K ₿46.97	$294.09K ₿46.97
5094	Ducky DUCKY	$0.0000006985	15.26	$293.79K	$0.0000008595	$0.000000606	$75.21K	$293.79K	$293.79K
5095	Emilia EMILIA	$0.000309	16.91	$293.64K	$0.0003363	$0.0002639	$784.19	$309.09K	$293.64K
5096	Vite VITE	$0.0002635 ₿0.00000047	37.78	$293.53K ₿515.81	$0.0002806 ₿0.00000052	$0.0001892 ₿0.00000046	$73.94K ₿111.76	$293.53K ₿516.2	$293.53K ₿515.81
5097	American Bitcoin ABTC	$0.0000008881	33.65	$293.52K	$0.00000106	$0.0000006614	$45.66K	$293.52K	$293.52K
5098	Cros CROS	$0.001264	1.74	$292.69K	$0.001266	$0.001204	$1.62M	$1.26M	$292.69K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004837 ₿0.000000045	$0.003781 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	InsightX INX	$0.001426 ₿0.00000010	-3.42	$292.65K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$500.93 ₿0.07	$356.58K ₿25.78	$292.65K ₿20.9
5100	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9494 ₿0.000052	-1.06	$292.05K ₿0	$1.02 ₿0.000052	$0.9304 ₿0.000052	$15.57K ₿0.61	$292.05K	$292.05K ₿0
5101	BIG BIG	$0.000291	-1.85	$290.89K	$0.0003099	$0.0002806	$839.82	$290.89K	$290.89K
5102	FireStarter FLAME	$0.00426 ₿0.0000014	0.91	$291.26K ₿100.12	$0.004313 ₿0.0000015	$0.004172 ₿0.0000014	$197.92K ₿4.92	$425.15K ₿146.14	$291.26K ₿100.12
5103	PooChain V2 POOP	$0.0002912	-11.22	$291.23K	$0.0003341	$0.0002901	$3.26K	$291.23K	$291.23K
5104	DoctorX DRX	$0.00000143	3.93	$291.18K	$0.0000015	$0.000001349	$28.21K	$291.18K	$291.18K
5105	Choctopus CHOCTOPUS	$0.0004157	0.42	$290.67K	$0.0004237	$0.0004104	$26.2K	$410.39K	$290.67K
5106	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$290.92K	$1.03	$0.9859	$38.07K	$290.92K	$290.92K
5107	LEOONO by Virtuals LEO	$0.0002906	12.80	$290.69K	$0.0003132	$0.0002576	$1.94K	$290.69K	$290.69K
5108	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-0.86	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5109	Dojo Protocol DOAI	$0.0006451	-0.91	$291.14K	$0.0006963	$0.0006233	$112.91K	$647.87K	$291.14K
5110	NumberGoUpTech TECH	$0.000004439 ₿0.0000000041	3.13	$289.54K ₿270.77	$0.00000457 ₿0.0000000054	$0.00000405 ₿0.0000000040	$3.85K ₿6.14	$289.54K ₿270.77	$289.54K ₿270.77
5111	Y8U Y8U	$0.002889	-3.62	$289.74K	$0.003	$0.002889	$69.5K	$846.8K	$289.74K
5112	CPA by Virtuals CPA	$0.0004125	2.09	$289.13K	$0.0004985	$0.0003987	$4.77K	$412.54K	$289.13K
5113	Stooges STOG	$0.00009636	-7.74	$289.09K	$0.0001141	$0.00009636	$56.39	$289.09K	$289.09K
5114	Bridged Dai Stablecoin (Linea) DAI	$0.996 ₿0.000014	0.51	$288.63K ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$68.56K ₿3.07	$288.63K	$288.63K ₿0
5115	Roobee ROOBEE	$0.0002394 ₿0.000000015	-0.18	$288.48K ₿18.83	$0.0002399 ₿0.000000016	$0.0002387 ₿0.000000015	$72.55K ₿2.4	$1.29M ₿84.42	$288.48K ₿18.83
5116	Bankless DAO BANK	$0.0003489 ₿0.000000029	-2.95	$287.91K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$0.52 ₿0.01	$348.9K ₿29.29	$287.91K ₿24.17
5117	trustInWeb3 T3AI	$0.0003107	-12.36	$287.31K	$0.0003558	$0.0002954	$30.8K	$304.54K	$287.31K
5118	RoOLZ GODL	$0.0005745	-10.70	$287.25K	$0.000668	$0.0005682	$48.25K	$459.67K	$287.25K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004792 ₿0.0000000045	$0.0002898 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Sui Booster DAO BOOST	$0.0002869	3.34	$286.48K	$0.000341	$0.0002509	$64.08K	$286.48K	$286.48K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004871 ₿0.000000000046	$0.000004793 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Based Andy ANDY	$0.0002862	22.92	$286.29K	$0.0003037	$0.0002221	$4.34K	$286.29K	$286.29K
5121	Tung Tung Tung Sahur SAHUR	$0.0002861	-1.21	$286.07K	$0.0003452	$0.0002843	$17.02K	$286.07K	$286.07K
5122	Zerebro Token Of Transformation GAYCOIN	$0.0002829	7.15	$282.93K	$0.0002968	$0.0002633	$8.2K	$282.93K	$282.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}