結果ページ58 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	DISTRIBUTE DISTRIBUTE	$0.0002062	5.54	$198.63K	$0.0002303	$0.0001928	$758.69	$198.63K	$198.63K
5706	Stargate Bridged WETH (Fuse) WETH	$2,513.86	4.46	$198K	$2,564.56	$2,378.58	$2.01K	$198K	$198K
5707	Stakingverse Staked LYX SLYX	$0.7232	2.61	$197.89K	$0.7654	$0.6747	$93.88	$197.89K	$197.89K
5708	Atlas USV USV	$1.88 ₿0.000037	-75.77	$197.81K ₿3.94	$7.81 ₿0.00030	$1.85 ₿0.000035	$50.01 ₿0.01	$533.52K ₿10.64	$197.81K ₿3.94
5709	redacted gdupi GDUPI	$0.00000198	-3.66	$197.81K	$0.000002049	$0.000001959	$2.44K	$197.81K	$197.81K
5710	White Boy Summer WBS	$0.0001982	5.73	$197.61K	$0.0001988	$0.0001846	$270.06	$197.61K	$197.61K
5711	YapTrade YT	$0.0001318	-3.01	$197.38K	$0.000137	$0.0001302	$1.58K	$197.38K	$197.38K
5712	Base Yield Index BSDX	$6.63	0	$197.2K	$6.63	$6.63	$3.12	$197.2K	$197.2K
5713	This Can Be Anything IMAGINE	$0.0002053	42.80	$205.21K	$0.0002777	$0.0001262	$162.28K	$205.21K	$205.21K
5714	REV3AL REV3L	$0.0004735 ₿0.00000028	0.03	$196.73K ₿118.08	$0.0004739 ₿0.00000030	$0.0004707 ₿0.00000027	$16.54 ₿2.29	$471.21K ₿283.23	$196.73K ₿118.08
5715	Brokoli BRKL	$0.003679 ₿0.00000021	-0.02	$196.7K ₿11.42	$0.003682 ₿0.00000023	$0.003676 ₿0.00000021	$58.77K ₿0.51	$459.81K ₿26.68	$196.7K ₿11.42
5716	OcNest AI OCAI	$0.01967	2.03	$196.67K	$0.01967	$0.01891	$932.11	$196.67K	$196.67K
5717	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.32	$196.52K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$937.22 ₿0.04	$196.52K ₿1.37	$196.52K ₿0
5718	Pectra Giraffe GPECTRA	$0.0000004673	9.80	$196.48K	$0.000000493	$0.0000003521	$9.26K	$196.48K	$196.48K
5719	qAI QAI	$0.0001966	8.14	$196.46K	$0.0001967	$0.0001799	$328.51	$196.46K	$196.46K
5720	Saad Boi SAAD	$0.000229	-1.23	$196.33K	$0.000235	$0.0002172	$1.03K	$228.85K	$196.33K
5721	X world Games XWG	$0.00005738 ₿0.000000030	-0.20	$196.13K ₿102.05	$0.00005768 ₿0.000000032	$0.00005713 ₿0.000000029	$1.1 ₿2.33	$570.22K ₿300.28	$196.13K ₿102.05
5722	Absters Girl ABBY	$0.0001973	0.09	$196.12K	$0.0001974	$0.000194	$203.48	$196.12K	$196.12K
5723	Gremly $GREMLY	$0.000000000477	9.19	$196.42K	$0.000000000492	$0.00000000043	$3.71K	$196.42K	$196.42K
5724	Sonic The Goat GOAT	$0.0000001957	4.74	$195.71K	$0.0000001957	$0.0000001837	$20.68	$195.72K	$195.71K
5725	Shezmu SHEZMU	$0.1406 ₿0.00012	4.20	$195.25K ₿27.2	$0.1406 ₿0.00015	$0.1344 ₿0.00011	$468.19 ₿2.03	$209.98K ₿53.42	$195.25K ₿27.2
5726	HealthSci.AI HSAI	$0.00235	0.15	$195.23K	$0.002373	$0.002314	$189.25	$233.12K	$195.23K
5727	Kingdom Game 4.0 KDG	$0.0002784 ₿0.0000000075	1.30	$195.21K ₿5.3	$0.0002787 ₿0.0000000080	$0.0002748 ₿0.0000000075	$35.57 ₿0.02	$264.79K ₿7.18	$195.21K ₿5.3
5728	Lyra Finance LYRA	$0.0003128 ₿0.0000017	-1.04	$195.07K ₿1.42K	$0.0003198 ₿0.0000018	$0.0003121 ₿0.0000017	$3.2 ₿0.75	$312.8K ₿1.78K	$195.07K ₿1.42K
5729	TrustFi Network Token TFI	$0.00391 ₿0.00000032	0.18	$195.05K ₿14.55	$0.003936 ₿0.00000032	$0.003895 ₿0.00000031	$29.1 ₿0.07	$391.04K ₿32.15	$195.05K ₿14.55
5730	Fottie FOTTIE	$0.0000004634 ₿0.000000000091	10.60	$194.97K ₿0	$0.0000004728 ₿0.00000000012	$0.0000004063 ₿0.000000000079	$44.69K ₿5.91	$194.97K ₿38.3	$194.97K ₿0
5731	BaoBaoSol BAOS	$0.0001952 ₿0.000000013	11.48	$194.95K ₿0	$0.0001954 ₿0.000000014	$0.0001734 ₿0.000000013	$2.54K ₿2.84	$194.95K ₿13.02	$194.95K ₿0
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5733	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.48	$194.87K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$448.23 ₿0	$490.55K ₿8.51	$194.87K ₿3.44
5734	OMEGA OMEGA	$0.0001947	2.49	$194.58K	$0.0001977	$0.0001889	$6.77	$194.58K	$194.58K
5735	Restake Finance RSTK	$0.00508 ₿0.0000017	1.14	$194.21K ₿40.99	$0.005106 ₿0.0000019	$0.005003 ₿0.0000018	$318.15 ₿0.83	$507.64K ₿181.32	$194.21K ₿40.99
5736	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5737	Sacabam SCB	$0.000000004858 ₿0.00000000000077	0.17	$194.13K ₿30.73	$0.000000004893 ₿0.00000000000086	$0.000000004755 ₿0.00000000000075	$51.58 ₿2.96	$228.39K ₿36.15	$194.13K ₿30.73
5738	Silva SILVA	$0.000000000097 ₿0.0000000000000030	0.76	$193.98K ₿6.19	$0.000000000097 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$1.81K ₿0.06	$193.98K ₿6.19	$193.98K ₿6.19
5739	Build BUILD	$0.000000416	-0.53	$194.23K	$0.0000004247	$0.0000004081	$187.77	$416.02K	$194.23K
5740	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5741	Plasma Finance PPAY	$0.000204 ₿0.000000022	0.55	$193.87K ₿21.17	$0.0002048 ₿0.000000022	$0.0002027 ₿0.000000019	$9.92 ₿0.01	$204.07K ₿22.28	$193.87K ₿21.17
5742	Spores Network SPO	$0.000183 ₿0.000000024	3.10	$193.62K ₿25.3	$0.0001835 ₿0.000000025	$0.000176 ₿0.000000020	$83.56K ₿0.87	$914.77K ₿119.54	$193.62K ₿25.3
5743	Lunar LNR	$0.002419 ₿0.000000073	-0.19	$193.49K ₿5.89	$0.002426 ₿0.000000074	$0.002417 ₿0.000000067	$8.74 ₿1.01	$241.91K ₿7.36	$193.49K ₿5.89
5744	Wall Street Bets DApp WSB	$0.0001931 ₿0.0000000030	0.22	$193.19K ₿3	$0.0001939 ₿0.0000000030	$0.0001923 ₿0.0000000028	$2.8K ₿0	$193.19K ₿3	$193.19K ₿3
5745	Idena IDNA	$0.002379 ₿0.00000053	0.62	$193.09K ₿34.95	$0.002379 ₿0.00000053	$0.002364 ₿0.00000051	$9.88K ₿0.86	$193.1K	$193.09K ₿34.95
5746	Scala XLA	$0.0000138 ₿0.00000000089	9.31	$193.09K ₿12.1	$0.0000138 ₿0.00000000093	$0.00001125 ₿0.00000000089	$251.41 ₿0.01	$0	$193.09K ₿12.1
5747	AlphPad APAD	$0.00224	-0.94	$192.87K	$0.002271	$0.002228	$3.21	$224.01K	$192.87K
5748	Trumpius Maximus TRUMPIUS	$0.004101	-3.66	$192.83K	$0.004282	$0.004048	$199.91K	$192.83K	$192.83K
5749	MXNB MXNB	$0.04818	0.01*	$192.78K	$0.04818	$0.04817	$29.77	$192.78K	$192.78K
5750	WOOHOO WOOHOO	$0.09635	-0.14	$192.73K	$0.09668	$0.09626	$32.61	$5.01M	$192.73K
5751	4TOOL.ai 4TOOL	$0.0001948	1.35	$192.69K	$0.000195	$0.0001897	$100.82	$192.69K	$192.69K
5752	Dmarketplace $DMP	$0.00000211	-0.71	$192.61K	$0.00000215	$0.000002089	$824.38	$210.81K	$192.61K
5753	Gravity Finance GFI	$0.0004278 ₿0.000000033	0.39	$192.52K ₿33.65	$0.0004281 ₿0.000000034	$0.0004237 ₿0.000000032	$61.15 ₿0.03	$513.7K ₿39.76	$192.52K ₿33.65
5754	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$192.29K	$1.05	$0.9534	$5.37K	$192.29K	$192.29K
5755	Preprints.io PRNT	$0.00627	0.54	$191.9K	$0.006307	$0.006214	$2.82	$313.57K	$191.9K
5756	trustInWeb3 T3AI	$0.0001941	23.12	$191.08K	$0.0001935	$0.0001555	$10.47K	$191.08K	$191.08K
5757	Novatti Australian Digital Dollar AUDD	$0.5488 ₿0.0000097	5.27	$191.7K ₿0	$0.6058 ₿0.000010	$0.5172 ₿0.0000093	$94.59 ₿0	$191.7K	$191.7K ₿0
5758	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.19	$191.57K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.77 ₿0	$191.57K ₿156.33	$191.57K ₿156.33
5759	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5760	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5761	Fluffington FLUFFI	$0.0001926	9.22	$191.65K	$0.000192	$0.0001741	$1.31K	$191.65K	$191.65K
5762	Popo The Cat POPO	$0.000000454	-1.38	$191.01K	$0.000000491	$0.0000004508	$3.45K	$191.01K	$191.01K
5763	Frankfrankfrank $FRANK	$0.0001918	8.00	$191K	$0.0001919	$0.0001755	$1.7K	$191K	$191K
5764	Doug DOUG	$0.0001917	5.98	$190.94K	$0.0001915	$0.0001784	$33.6	$190.94K	$190.94K
5765	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00006001 ₿0.00000027	$221.87K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5766	PolyPad POLYPAD	$0.0001728 ₿0.000000027	-3.20	$190.08K ₿31.19	$0.0001797 ₿0.000000028	$0.0001723 ₿0.000000026	$97.39 ₿0.22	$345.56K ₿56.7	$190.08K ₿31.19
5767	I am Him HIM	$0.0001943	-13.18	$194.36K	$0.0002238	$0.000176	$88.84K	$194.36K	$194.36K
5768	Fabled Adventure FAP FAP	$0.00002129	6.85	$188.93K	$0.00002122	$0.00001985	$23.9	$195.89K	$188.93K
5769	Chitan CHITAN	$0.0001924	1.98	$189.3K	$0.0001953	$0.0001858	$38.84	$189.3K	$189.3K
5770	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	WTF Opossum WTFO	$0.0002162	-17.93	$189.88K	$0.0002746	$0.000209	$4.09K	$189.88K	$189.88K
5772	Crypto Whale WHALE	$0.000189	0	$189.1K	$0	$0	$30.29	$189.1K	$189.1K
5773	MetaDOS SECOND	$0.00004738 ₿0.000000088	-4.32	$189.03K ₿0	$0.00005485 ₿0.000000089	$0.00004483 ₿0.000000071	$2.91K ₿46.81	$473.88K ₿889.26	$189.03K ₿0
5774	4 FOUR	$0.00004725	2.24	$189K	$0.00004802	$0.00004611	$1.06K	$189K	$189K
5775	Metavault Trade MVX	$0.07507 ₿0.000033	1.31	$188.56K ₿84.99	$0.07525 ₿0.000035	$0.0738 ₿0.000033	$47.87 ₿3.9	$300.19K ₿135.31	$188.56K ₿84.99
5776	Razor Network RAZOR	$0.0003358 ₿0.00000011	-0.13	$188.47K ₿64.53	$0.0003362 ₿0.00000011	$0.0003337 ₿0.00000011	$1.72 ₿0.67	$335.84K ₿115	$188.47K ₿64.53
5777	CyOp New Era CYOP	$0.1884	1.62	$188.44K	$0.1891	$0.1848	$46.84	$188.44K	$188.44K
5778	Agently AGI	$0.0004037	9.17	$188.44K	$0.0004043	$0.000368	$1.09K	$403.73K	$188.44K
5779	Proteo DeFi PROTEO	$0.02052 ₿0.0000028	2.70	$188.37K ₿20.47	$0.02064 ₿0.0000030	$0.01975 ₿0.0000028	$625.85 ₿3.26	$281.64K ₿31.59	$188.37K ₿20.47
5780	The1 THE1	$0.0001893	4.87	$188.35K	$0.000189	$0.0001782	$148.05	$188.35K	$188.35K
5781	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003549 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5782	The America Party TAP	$0.000189	-4.39	$189.06K	$0.0001997	$0.000186	$201.06K	$189.06K	$189.06K
5783	Starkman STAM	$0.00000001879	0	$187.9K	$0	$0	$2.08K	$187.9K	$187.9K
5784	Meme World Order MWOR	$0.0002113	14.41	$188.43K	$0.000211	$0.0001822	$1.25K	$188.43K	$188.43K
5785	MANE MANE	$0.005865 ₿0.00000021	0.15	$187.68K ₿12.04	$0.005873 ₿0.00000023	$0.005856 ₿0.00000020	$518.82 ₿0.15	$187.68K ₿14.22	$187.68K ₿12.04
5786	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002623 ₿0.00000000024	$0.00002527 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5787	PROFIT AI PROFIT	$0.01875	1.17	$187.53K	$0.01996	$0.01849	$4.23K	$187.53K	$187.53K
5788	Monkey MONKEY	$0.000000000561 ₿0.000000000000016	9.88	$187.95K ₿6.74	$0.000000000559 ₿0.000000000000019	$0.000000000505 ₿0.000000000000014	$2.58K ₿0.78	$187.95K ₿6.74	$187.95K ₿6.74
5789	SureRemit RMT	$0.0002508 ₿0.0000000024	0.48	$187.33K ₿1.84	$0.000252 ₿0.0000000025	$0.0002473 ₿0.0000000024	$24.39 ₿0	$187.33K ₿1.84	$187.33K ₿1.84
5790	Wild Goat Coin WGC	$0.00003767	1.75	$188.4K	$0.00003776	$0.00003649	$73.55	$188.4K	$188.4K
5791	Baby BitCoin BABYBTC	$0.0001881	7.72	$187.37K	$0.0001874	$0.0001729	$503.86	$187.37K	$187.37K
5792	Subsocial SUB	$0.0002211 ₿0.000000074	-0.96	$186.98K ₿62.68	$0.0002232 ₿0.000000080	$0.0002183 ₿0.000000072	$18.21 ₿1.41	$222.11K ₿74.58	$186.98K ₿62.68
5793	BlackRack RACKS	$0.0001916	20.07	$186.95K	$0.0001913	$0.0001579	$3.03K	$186.95K	$186.95K
5794	Goons of Balatroon GOB	$0.0003474 ₿0.000000049	-1.63	$186.95K ₿26.42	$0.0003532 ₿0.000000050	$0.0003453 ₿0.000000048	$149.66 ₿0.04	$201.01K ₿28.43	$186.95K ₿26.42
5795	CyberFi CFI	$0.1147 ₿0.0000031	1.11	$186.72K ₿5.21	$0.12 ₿0.0000035	$0.1129 ₿0.0000031	$86.66K ₿0.83	$275.33K ₿7.69	$186.72K ₿5.21
5796	BelieveScreener BSCREENER	$0.0001865	-3.12	$186.52K	$0.0001983	$0.0001773	$766.02K	$186.52K	$186.52K
5797	Book of DYOR DYOR	$0.0001871	6.08	$186.62K	$0.0001863	$0.0001733	$1.71	$186.62K	$186.62K
5798	FOMO RADIO AI RADIO	$0.0001873	16.62	$187.25K	$0.0001866	$0.0001582	$2.29K	$187.25K	$187.25K
5799	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$186.22K ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$2.39K ₿0.21	$186.22K	$186.22K ₿0
5800	ai9000 AI9000	$0.0001861	0.25	$186.15K	$0.0001878	$0.0001819	$1.03K	$186.15K	$186.15K
5801	YUPFUN Token YUPFUN	$0.0001863	1.74	$186.29K	$0.0001872	$0.0001812	$69.14K	$186.29K	$186.29K
5802	BHNetwork BHAT	$0.001049 ₿0.00000018	2.56	$185.76K ₿39.84	$0.001059 ₿0.00000020	$0.001013 ₿0.00000018	$25.68 ₿1	$185.76K ₿39.91	$185.76K ₿39.84
5803	NeurochainAI NCN	$0.0006803	-6.37	$185.45K	$0.0007277	$0.0006805	$90.82K	$305.96K	$185.45K
5804	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08621 ₿0.00000080	$0.08269 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}