صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001494 ₿0.0000000013	$0.0001432 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Fuku FUKU	$0.0003665	0.95	$364.94K	$0.0003699	$0.0003524	$985.93	$364.94K	$364.94K
5025	What in Tarnation? WIT	$0.0003775 ₿0.00000023	6.06	$364.96K ₿0	$0.0003799 ₿0.00000028	$0.0003531 ₿0.00000020	$2.09K ₿6.94	$364.96K ₿224.49	$364.96K ₿0
5026	Nomad Bridged USDC (Moonbeam) USDC	$0.1403 ₿0.0000017	0.70	$366.09K ₿0	$0.1443 ₿0.000012	$0.1385 ₿0.0000017	$40.03 ₿0	$366.09K	$366.09K ₿0
5027	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003962 ₿0.0000000064	14.30	$366.07K ₿0	$0.0003994 ₿0.0000000066	$0.0003197 ₿0.0000000047	$5.52K ₿0	$366.07K ₿6.51	$366.07K ₿0
5028	SALUKI SALUKI	$0.0003658	-16.97	$365.58K	$0.0004444	$0.0003293	$10.19K	$365.58K	$365.58K
5029	ArbiDoge ADOGE	$0.00000004565 ₿0.0000000000054	3.03	$365.23K ₿43.67	$0.00000004648 ₿0.0000000000058	$0.00000004431 ₿0.0000000000051	$65.48 ₿0.75	$365.23K ₿43.67	$365.23K ₿43.67
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5030	JPOW AI JPOW	$0.0003649	1.38	$364.89K	$0.0003686	$0.0003428	$6.78K	$364.89K	$364.89K
5031	Masari MSR	$0.02027 ₿0.00000017	-2.80	$366.11K ₿3.19	$0.02129 ₿0.00000017	$0.02021 ₿0.00000017	$12.7 ₿0	$376.54K ₿3.33	$366.11K ₿3.19
5032	Kekius Maximus KM	$0.0003658	8.25	$365.68K	$0.000368	$0.000334	$374.95K	$365.68K	$365.68K
5033	SunWukong SUNWUKONG	$0.0003638	4.37	$363.07K	$0.0003689	$0.0003432	$64.32K	$363.07K	$363.07K
5034	You Held POV	$0.0003633	7.14	$363.04K	$0.0003652	$0.0003267	$8.85K	$363.04K	$363.04K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2927 ₿0.0000026	$0.2752 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Liminal Agent by Virtuals LMNL	$0.0003838	9.40	$363.35K	$0.0003877	$0.0003507	$3.28K	$382.54K	$363.35K
5036	Waves Ducks EGG	$3.47 ₿0.00012	1.53	$362.2K ₿10.59	$3.49 ₿0.00013	$3.32 ₿0.00012	$128.3 ₿0.08	$3.43M ₿120.25	$362.2K ₿10.59
5037	Quidd QUIDD	$0.001312 ₿0.00000026	-2.25	$362.13K ₿64.17	$0.001365 ₿0.00000027	$0.001306 ₿0.00000026	$93.57 ₿0.02	$1.31M ₿267.3	$362.13K ₿64.17
5038	Energiswap SOL (Energi) ESOL	$164.51	4.01	$361.92K	$165.62	$153.29	$99.69	$361.92K	$361.92K
5039	Market Making Pro MMPRO	$0.003931 ₿0.0000011	-0.22	$362.01K ₿106.18	$0.003947 ₿0.0000011	$0.003918 ₿0.0000010	$113.61K ₿2.38	$393.14K ₿115.31	$362.01K ₿106.18
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1326 ₿0.0000012	$0.1293 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	Swop SWOP	$0.09596 ₿0.0000010	3.38	$358.08K ₿3.75	$0.09594 ₿0.0000010	$0.09026 ₿0.00000099	$85.92K ₿0.23	$358.08K ₿1.12	$358.08K ₿3.75
5041	CrowdSwap CROWD	$0.001083 ₿0.00000022	4.22	$363.14K ₿43.62	$0.001146 ₿0.00000023	$0.001039 ₿0.00000022	$2.9K ₿0.32	$663.17K ₿137.74	$363.14K ₿43.62
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	AvaCoach AVAC	$0.0004779	-0.43	$361.49K	$0.0004822	$0.0004695	$2.6K	$477.98K	$361.49K
5043	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03248 ₿0.00000029	$0.03206 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5044	Cryfi CRYFI	$0.0003529	11.80	$354.33K	$0.0004762	$0.0002886	$84.87K	$354.33K	$354.33K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5046	The Wally Group TWG	$0.00003597	2.03	$359.8K	$0.0000369	$0.00003524	$550.51	$359.8K	$359.8K
5047	Palmeiras Fan Token VERDAO	$0.2511 ₿0.000011	0.58	$359.57K ₿0	$0.2533 ₿0.000011	$0.2472 ₿0.000011	$928.16 ₿0.01	$5.02M ₿224.79	$359.57K ₿0
5048	Pico $PICO	$0.0003593	10.40	$360.06K	$0.000365	$0.0003251	$2.57K	$360.06K	$360.06K
5049	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5050	life changing pill PILL	$0.0003596	11.89	$359.43K	$0.0003633	$0.000319	$11.99K	$359.43K	$359.43K
5051	Octus Bridge BRIDGE	$0.05669 ₿0.000019	-15.19	$360.39K ₿123.61	$0.06691 ₿0.000020	$0.05669 ₿0.0000026	$16.18 ₿0.05	$782.5K ₿268.4	$360.39K ₿123.61
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00009166 ₿0.00000000083	$0.00008189 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Solport Tom's bunny Lola LOLA	$0.0003716	-0.06	$357.64K	$0.0004819	$0.0003344	$103.27K	$357.64K	$357.64K
5053	Gelato GEL	$0.00004055	13.30	$358.56K	$0.00004069	$0.00003554	$677.6	$358.56K	$358.56K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5372 ₿0.0000048	$0.5252 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Reject Modernity ALPHA	$0.0003589	126.74	$361.34K	$0.0004155	$0.0001571	$147.32K	$361.34K	$361.34K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0005094 ₿0.0000000046	$0.0005024 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	LOK LOK	$0.0003577	37.63	$357.72K	$0.0003595	$0.0002559	$14.22K	$357.72K	$357.72K
5056	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
5057	Good Morning! GM	$0.0003579	60.21	$357.96K	$0.0003684	$0.0002217	$45.18K	$357.96K	$357.96K
5058	first reply SIRIUS	$0.0003708	9.68	$357.96K	$0.0003715	$0.0003308	$5.32K	$357.96K	$357.96K
5059	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9934 ₿0.000014	-0.69	$359.52K ₿0	$1 ₿0.000014	$0.9826 ₿0.000014	$12.98K ₿0.16	$359.52K ₿5.31	$359.52K ₿0
5060	FOMO RADIO AI RADIO	$0.0003574	5.86	$357.33K	$0.0003587	$0.0003325	$624.15	$357.33K	$357.33K
5061	Polter POLTER	$0.004106 ₿0.000015	3.19	$357.02K ₿0	$0.004229 ₿0.000016	$0.002612 ₿0.000012	$22.33 ₿0.48	$357.02K ₿16.55	$357.02K ₿0
5062	Sanin Inu SANI	$0.000000404 ₿0.000000000047	-10.68	$356.83K ₿42.39	$0.000005908 ₿0.000000000053	$0.000005234 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5063	This will make ur monthly salary SALARY	$0.0003548	48.41	$354.01K	$0.0003845	$0.0001962	$68.85K	$354.01K	$354.01K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	THAT THAT	$0.001223	1.98	$355.87K	$0.001227	$0.001196	$6.58K	$4.04M	$355.87K
5065	LootBot LOOT	$0.05901 ₿0.000012	-10.02	$356.14K ₿111.28	$1.54 ₿0.000014	$1.38 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5066	Made In USA MADE	$0.001018	5.69	$354.81K	$0.00102	$0.0009402	$16.68K	$354.81K	$354.81K
5067	ASSAI ASSAI	$0.0003568	3.34	$356.86K	$0.0003583	$0.0003328	$68.05K	$356.86K	$356.86K
5068	Kolytics KOLT	$0.0444	27.17	$355.26K	$0.04512	$0.03408	$16.34K	$444.07K	$355.26K
5069	The Upsider AI UP	$0.0003638	8.14	$361.39K	$0.0003662	$0.0003363	$3.97K	$361.39K	$361.39K
5070	Landwolf WOLF	$0.000000000843 ₿0.00000000000012	3.64	$354.54K ₿0	$0.000000000855 ₿0.00000000000017	$0.000000000813 ₿0.000000000000048	$952.94 ₿13.78	$354.54K	$354.54K ₿0
5071	Mind AI MA	$0.003375	-3.21	$354.62K	$0.003486	$0.003258	$588.66K	$1.69M	$354.62K
5072	iCommunity ICOM	$0.005875 ₿0.00000017	134.99	$354.31K ₿0	$0.006418 ₿0.00000018	$0.0025 ₿0.00000017	$264.4 ₿0	$574.66K ₿17.75	$354.31K ₿0
5073	suwi SUWI	$0.0003569	1.11	$356.88K	$0.0003744	$0.0003456	$10.67K	$356.88K	$356.88K
5074	Kryptonite SEILOR	$0.0009627 ₿0.00000066	3.24	$354.58K ₿223.37	$0.001008 ₿0.00000072	$0.0009305 ₿0.00000063	$204.71K ₿2.14	$966.16K ₿660.86	$354.58K ₿223.37
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.0000175 ₿0.00000000015	$0.0000142 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Aurum Crypto Gold ACG	$0.006799 ₿0.000000059	-2.91	$353.19K ₿0	$0.007005 ₿0.000000081	$0.006799 ₿0.000000053	$140.71 ₿0.01	$353.19K ₿3.08	$353.19K ₿0
5076	Duck AI DUCKAI	$0.0003532	13.35	$353.21K	$0.0003643	$0.0003091	$5.21K	$353.21K	$353.21K
5077	ELYFI ELFI	$0.006934 ₿0.00000020	1.37	$353.51K ₿10.64	$0.00714 ₿0.00000021	$0.006828 ₿0.00000020	$146.34 ₿0	$694.38K ₿20.9	$353.51K ₿10.64
5078	AI PIN AI	$0.004574 ₿0.0000015	4.04	$351.28K ₿36.68	$0.004628 ₿0.0000017	$0.004396 ₿0.0000015	$408.68 ₿1.08	$457.47K ₿158.76	$351.28K ₿36.68
5079	AndyBlast ANDY	$0.0036 ₿0.0000025	3.67	$351.31K ₿0	$0.003694 ₿0.0000033	$0.003373 ₿0.0000023	$4.98K ₿9.3	$351.31K ₿256.97	$351.31K ₿0
5080	Sharbi $SHARBI	$0.00000467 ₿0.0000000000092	1.87	$349.42K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004459 ₿0.0000000000089	$1.4K ₿0.12	$349.42K ₿9.28	$349.42K ₿9.28
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000238 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Goat Protocol GOA	$0.8053 ₿0.000020	3.91	$350.41K ₿0	$0.8207 ₿0.000020	$0.7749 ₿0.000019	$4.38 ₿0	$805.54K ₿20.05	$350.41K ₿0
5082	CIA.COM CIA	$0.001085	5.03	$350.69K	$0.001093	$0.001016	$1.74K	$1.09M	$350.69K
5083	Polkagold PGOLD	$0.03499 ₿0.0000021	3.66	$349.96K ₿0	$0.03516 ₿0.0000024	$0.03359 ₿0.0000021	$1.38K ₿1.83	$349.96K ₿21.92	$349.96K ₿0
5084	Plena PLENA	$0.001151	5.31	$349.42K	$0.001155 ₿0.	$0.001082 ₿0.	$143.67K ₿0	$1.72M	$349.42K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5086	Doug DOUG	$0.0003493	-0.08	$347.81K	$0.0003504	$0.0003305	$1.31K	$347.81K	$347.81K
5087	WORK WORK	$0.0003491	10.68	$351.5K	$0.0003522	$0.0003068	$6.18K	$351.5K	$351.5K
5088	Fortune Token FRTN	$0.00142 ₿0.00000049	0.57	$348.78K ₿21.22	$0.00144 ₿0.00000050	$0.001397 ₿0.00000047	$6.19K ₿0.35	$1.42M ₿488.94	$348.78K ₿21.22
5089	Andy on SOL ANDY	$0.0003685 ₿0.000000093	6.78	$347.85K ₿0	$0.0004086 ₿0.00000010	$0.0003373 ₿0.000000076	$399.04K ₿15.29	$347.85K ₿94.06	$347.85K ₿0
5090	∅ ∅	$0.0003636	36.15	$348.83K	$0.0003655	$0.0002654	$16.63K	$348.83K	$348.83K
5091	Drop Staked TIA DTIA	$1.33	33.33	$348.38K	$5	$0.9997	$30.16K	$348.38K	$348.38K
5092	ArQmA ARQ	$0.01273 ₿0.000000070	-29.41	$348.2K ₿1.82	$0.01804 ₿0.000000079	$0.01265 ₿0.000000070	$23.84 ₿0	$636.89K ₿3.55	$348.2K ₿1.82
5093	Flame FLAME	$0.0003421	1.59	$348.19K	$0.0003691	$0.0003178	$7.77K	$348.19K	$348.19K
5094	Clancy CLANCY	$0.000348	-7.36	$348.07K	$0.0003787	$0.0003472	$24.14K	$348.07K	$348.07K
5095	JUST KIRA KIRAI	$0.0003478	64.92	$347.9K	$0.0003762	$0.0002104	$11.36K	$347.9K	$347.9K
5096	BiorBank BYB	$0.0004295	38.13	$347.86K	$0.0004498	$0.0003109	$14.64K	$429.75K	$347.86K
5097	meow meow meow meow MEOW	$0.0003517	55.48	$350.43K	$0.0003729	$0.0002196	$54.9K	$350.43K	$350.43K
5098	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5099	TTcoin TC	$0.000153 ₿0.0000000019	-3.66	$347.27K ₿4.39	$0.0001589 ₿0.0000000023	$0.0001524 ₿0.0000000019	$246.09K ₿0.06	$918.5K ₿11.61	$347.27K ₿4.39
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.005011 ₿0.000000045	$0.003917 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	MOE MOE	$0.0003654	5.05	$346.8K	$0.0003667	$0.000342	$106.76	$346.8K	$346.8K
5101	DoctorX DRX	$0.0000017	5.29	$345.5K	$0.000001769	$0.000001599	$101.18K	$345.5K	$345.5K
5102	okbet OK	$0.0003453	-23.88	$345.31K	$0.0005224	$0.0003349	$68.92K	$345.31K	$345.31K
5103	xCREDI XCREDI	$0.02388	-0.60	$346.72K	$0.02402	$0.0236	$40.75K	$346.72K	$346.72K
5104	Daige DAIGE	$0.0003452	12.06	$345.2K	$0.0003583	$0.000302	$7.57K	$345.2K	$345.2K
5105	NumberGoUpTech TECH	$0.00000528 ₿0.0000000041	50.94	$330.9K ₿270.77	$0.00000504 ₿0.0000000054	$0.000003459 ₿0.0000000040	$19.86K ₿6.14	$330.9K ₿270.77	$330.9K ₿270.77
5106	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5107	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.03	$344.43K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$12.02K ₿0.85	$344.43K ₿30.01	$344.43K ₿30.01
5108	BUU BUU	$0.0003452	1.29	$344.64K	$0.0003476	$0.0002887	$8.64K	$344.64K	$344.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}