صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Hord HORD	$0.0009708 ₿0.00000023	-1.23	$247.29K ₿58.05	$0.0009829 ₿0.00000023	$0.0009618 ₿0.00000022	$11.86K ₿0.66	$310.66K ₿74.43	$247.29K ₿58.05
5711	Ryo Currency RYO	$0.004088 ₿0.00000026	1.29	$247.12K ₿13.6	$0.004166 ₿0.00000044	$0.004028 ₿0.00000021	$721.92 ₿0.1	$360.54K ₿23.22	$247.12K ₿13.6
5712	HOLDER DOGGY	$0.000247	-3.44	$247.05K	$0.0002558	$0.0002363	$2.95K	$247.05K	$247.05K
5713	Musk It MUSKIT	$0.0002479	6.54	$246.72K	$0.0002474	$0.00023	$1.09K	$246.72K	$246.72K
5714	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5715	Prisma mkUSD MKUSD	$1 ₿0.000014	0.22	$245.68K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$260.52 ₿20.71	$245.68K ₿274.54	$245.68K ₿274.54
5716	Rubicon RUBI	$0.0005398	0.96	$245.57K	$0.0005392	$0.0005343	$366.43	$5.4M	$245.57K
5717	Lion DAO ROAR	$0.0000002748 ₿0.000000000078	-0.71	$245.48K ₿0	$0.0000002768 ₿0.000000000083	$0.0000002745 ₿0.000000000077	$24.7 ₿0.07	$245.48K ₿77.89	$245.48K ₿0
5718	smol pep PEP	$0.000246	-9.08	$245.45K	$0.0002709	$0.0002152	$53.91K	$245.45K	$245.45K
5719	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01166	0.88	$245.17K	$0.01167	$0.01147	$729.94	$245.17K	$245.17K
5720	BitDoctorAI AIDD	$0.0008337	1.36	$244.98K	$0.0008289	$0.0008083	$1.41K	$827.67K	$244.98K
5721	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5722	Ternio TERN	$0.0005671 ₿0.0000000064	-0.12	$244.6K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005623 ₿0.0000000063	$0.03 ₿0	$565.03K ₿6.4	$244.6K ₿2.77
5723	FireChicken FCKN	$0.000248	1.69	$244.46K	$0.000248	$0.0002439	$72.9K	$244.46K	$244.46K
5724	QUBI Tokenized RWA $QBIT	$0.0002458	-43.97	$244.45K	$0.0005841	$0.0002221	$214.95K	$244.45K	$244.45K
5725	PPKAS PPKAS	$0.0002537	-2.39	$244.33K	$0.0002713	$0.0002381	$43.32K	$620.9K	$244.33K
5726	Jaihoz by Virtuals JAIHOZ	$0.0002441	-1.44	$244.21K	$0.0002477	$0.0002367	$217.8	$244.21K	$244.21K
5727	XFROG XFROG	$0.000001159	2.63	$243.96K	$0.000001159	$0.000001129	$331.92	$243.96K	$243.96K
5728	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.08	$243.9K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$48.53 ₿0.03	$978.35K ₿88.32	$243.9K ₿22.02
5729	Eloncoin ELON	$0.0000003555	13.62	$243.9K	$0.0000003595	$0.0000003096	$59.24K	$243.9K	$243.9K
5730	DAOhaus HAUS	$0.2435 ₿0.000015	-0.01*	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2435 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5731	Fight to MAGA FIGHT	$0.0002497	0.60	$243.48K	$0.0002656	$0.0002449	$112.65K	$243.48K	$243.48K
5732	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9995	-0.02	$243.35K	$1	$0.9992	$1.96K	$243.35K	$243.35K
5733	DRIP $DRIP	$0.003655	-0.22	$243.22K	$0.003668	$0.003644	$3.9	$243.22K	$243.22K
5734	Don-key DON	$0.003668 ₿0.000000097	0.50	$243.22K ₿6.46	$0.003709 ₿0.00000010	$0.003648 ₿0.000000095	$9.99 ₿0.09	$366.87K ₿9.74	$243.22K ₿6.46
5735	Trio ICM TRIO	$0.0002429	1.43	$242.95K	$0.0002431	$0.0002391	$205.12	$242.95K	$242.95K
5736	Glitch Protocol GLCH	$0.003462 ₿0.00000020	8.00	$242.92K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$86.24K ₿0.3	$307.85K ₿17.93	$242.92K ₿14.15
5737	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,449	$89,867	$32.55	$242.92K	$242.92K
5738	Konan of Kaspa KONAN	$0.0000008435	-6.14	$242.87K	$0.0000009101	$0.0000008283	$58.18K	$242.87K	$242.87K
5739	DUNA AI DUNA	$0.0002441	2.24	$242.79K	$0.0002428	$0.0002373	$13.74	$242.79K	$242.79K
5740	Assisterr AI ASRR	$0.01729	0.13	$242.2K	$0.01727	$0.01716	$115.21K	$1.72M	$242.2K
5741	Deflationary USD DUSD	$0.0003499	28.43	$242.04K	$0.0003499	$0.0002588	$11.59K	$242.04K	$242.04K
5742	DogeBonk DOBO	$0.0005716 ₿0.000000025	-11.09	$241.78K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$58.98K ₿0	$241.78K ₿10.87	$241.78K ₿0
5743	FLIP FLIP	$0.0002416	1.81	$241.69K	$0.0002416 ₿0.	$0.0002345 ₿0.	$3.74 ₿0	$241.69K	$241.69K
5744	Neurvona NEURVONA	$0.0002381	-2.92	$241.39K	$0.0002922	$0.0002201	$20.62K	$241.39K	$241.39K
5745	Guardian Token GUARDIAN	$0.0004076	-0.39	$241.36K	$0.0004135	$0.0004076	$13.11	$241.36K	$241.36K
5746	FartCoin FART	$0.003471	1.71	$241.21K	$0.00347	$0.00341	$52.35	$241.21K	$241.21K
5747	buidl BUIDL	$0.0002411	2.58	$241.13K	$0.0002411	$0.0002298	$220.33K	$241.13K	$241.13K
5748	Pumpad PUMPAD	$0.0002412	-11.35	$240.84K	$0.0003618	$0.0002166	$58.66K	$240.84K	$240.84K
5749	LIF3 LSHARE (OLD) LSHARE	$8.24 ₿0.0017	-26.04	$240.84K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$1.26K ₿0.07	$576.58K ₿122.4	$240.84K ₿51.13
5750	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0.04	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5751	Looby by Stephen Bliss LOOBY	$0.000253	2.39	$240.58K	$0.0002524	$0.000244	$42.97	$252.43K	$240.58K
5752	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5753	Husky Axax HUSKY	$0.00000000272 ₿0.0000000000013	1.00	$239.99K ₿116.44	$0.000000002713 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.4 ₿1.91	$239.99K ₿116.44	$239.99K ₿116.44
5754	Crypto Rug Muncher CRM	$0.0002399	-1.96	$239.91K	$0.0002525	$0.0002387	$2.13K	$239.91K	$239.91K
5755	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5756	Sector SECT	$0.02558 ₿0.00000065	-0.11	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5757	AdZilla ADZILLA	$0.0002395	-2.19	$239.56K	$0.0002489	$0.0002334	$3.32K	$239.56K	$239.56K
5758	Beam Bridged USDT (Beam) USDT	$0.9932	-0.36	$239.13K	$1	$0.9922	$1.78K	$239.13K	$239.13K
5759	Mars Ecosystem Token XMS	$0.0003584 ₿0.000000011	0.33	$239.07K ₿7.51	$0.0003603 ₿0.000000011	$0.0003557 ₿0.000000010	$70.26 ₿0.02	$358.48K ₿11.27	$239.07K ₿7.51
5760	Gondola GONDOLA	$0.000000568	-1.09	$239.04K	$0.0000005778	$0.0000005613	$89.02	$239.04K	$239.04K
5761	Sci-Hub SCI	$0.5976	3.07	$238.98K	$0.5946	$0.5753	$267.87	$528.55K	$238.98K
5762	pepeAI PEPEAI	$0.0002394	1.97	$238.87K	$0.0002389	$0.0002324	$66.77	$238.87K	$238.87K
5763	Bankless DAO BANK	$0.0002893 ₿0.000000029	0.83	$238.83K ₿24.17	$0.0003031 ₿0.	$0.0002841 ₿0.	$16.08 ₿0	$289.42K ₿29.29	$238.83K ₿24.17
5764	PYRATE PYRATE	$0.0002387	-10.48	$238.79K	$0.0002667	$0.0002386	$97.69	$238.79K	$238.79K
5765	CertaiK by Virtuals CERTAI	$0.0002393	-14.42	$238.79K	$0.0002798	$0.0002346	$9.34K	$238.79K	$238.79K
5766	Sancho SANCHO	$0.0002387	-4.00	$238.73K	$0.0002486	$0.0002335	$28.96	$238.73K	$238.73K
5767	Arbius AIUS	$0.7573 ₿0.0025	1.54	$238.68K ₿183.72	$0.7565 ₿0.0028	$0.7425 ₿0.0023	$77.54 ₿20.42	$757.48K ₿2.56K	$238.68K ₿183.72
5768	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5769	WDOT WDOT	$2.11 ₿0.00012	0.43	$237.96K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$262.07 ₿0.22	$237.96K	$237.96K ₿0
5770	Burncoin BURN	$0.01193	-8.21	$237.77K	$0.01372	$0.01149	$1.92K	$249.7K	$237.77K
5771	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2819 ₿0.0000030	$0.2728 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5772	AiMalls AIT	$0.4611 ₿0.000067	-1.32	$237.52K ₿21.03	$0.4696 ₿0.000073	$0.4554 ₿0.000061	$1.1K ₿5.04	$379.24K ₿56.24	$237.52K ₿21.03
5773	Legia Warsaw Fan Token LEG	$0.201 ₿0.0000059	-20.01	$237.44K ₿12.85	$0.2513 ₿0.0000069	$0.1947 ₿0.0000058	$1.83K ₿0	$1.01M ₿29.72	$237.44K ₿12.85
5774	Canxium CAU	$0.1796 ₿0.00015	-0.60	$237.15K ₿113.91	$0.1831 ₿0.	$0.173 ₿0.	$17.62K ₿0	$266.65K ₿137.07	$237.15K ₿113.91
5775	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5776	Seal SEAL	$0.01104	-2.12	$236.74K	$0.01133	$0.01101	$11.87K	$236.74K	$236.74K
5777	VERRA DNA VDNA	$0.0002369	1.33	$236.52K	$0.0002389	$0.0002327	$73.25	$236.52K	$236.52K
5778	TokenOS AI TOS	$0.0002375	12.43	$236.43K	$0.0002619	$0.00021	$7.52K	$236.43K	$236.43K
5779	Big Pharmai DRUGS	$0.0002131	0.02	$236.41K	$0.0002159	$0.0002092	$540.63	$236.41K	$236.41K
5780	NvirWorld NVIR	$0.0001843 ₿0.00000023	-2.06	$236.33K ₿284.73	$0.000194 ₿0.00000024	$0.0001842 ₿0.00000022	$8.09K ₿22.02	$1.97M ₿2.53K	$236.33K ₿284.73
5781	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366.38 ₿0.0040	$351.88 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5782	Sploots by Virtuals SPLOOT	$0.0002364	-2.96	$235.84K	$0.0002438	$0.0002364	$932.56	$235.84K	$235.84K
5783	Worlds First Memecoin LOLCOIN	$0.0002357	-2.40	$235.7K	$0.0002416	$0.0002291	$126.06K	$235.7K	$235.7K
5784	Curio Gas Token CGT	$0.002356	-5.86	$235.69K	$0.002504	$0.002353	$285.4	$235.69K	$235.69K
5785	Voidify ∅	$0.0002434	0.49	$235.51K	$0.000244	$0.0002382	$108.64	$235.51K	$235.51K
5786	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5787	GameStop (Ondo Tokenized Stock) GMEON	$21.59	0.01*	$234.8K	$21.6	$21.58	$49.29K	$234.8K	$234.8K
5788	clank.fun CLANKFUN	$0.000002349	1.12	$234.6K	$0.000002389	$0.0000023	$535.98	$234.6K	$234.6K
5789	Valentine Grok Companion VALENTINE	$0.0002346	-3.28	$234.52K	$0.0002566	$0.0001947	$545.55K	$234.52K	$234.52K
5790	WhatTheFreg WTF	$0.0002345	8.34	$234.51K	$0.0002345	$0.0002158	$5.73	$234.51K	$234.51K
5791	Hasbulla's Cat BARSIK	$0.000235	0.15	$234.26K	$0.0002356	$0.0002326	$158.67K	$234.26K	$234.26K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2 ₿0.0000022	$0.1828 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5793	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5794	Treat Token TREAT	$0.0001177 ₿0.000000018	1.08	$233.81K ₿0	$0.0001184 ₿0.	$0.0001161 ₿0.	$25.99 ₿0	$313.15K ₿62.83	$233.81K ₿0
5795	USDFC USDFC	$1	-0.34	$233.68K	$1.01	$0.9947	$15.4K	$233.68K	$233.68K
5796	Metamars MARS	$0.001028	0.01*	$233.58K	$0.001028	$0.0009784	$11.47	$268.02K	$233.58K
5797	Okratech Token ORT	$0.0002684 ₿0.00000017	0.94	$233.48K ₿62	$0.0002692 ₿0.00000020	$0.0002579 ₿0.00000015	$86.33K ₿31.58	$234.35K ₿154.96	$233.48K ₿62
5798	Changer CNG	$0.00558 ₿0.00000033	-0.10	$233.34K ₿14.24	$0.005665 ₿0.00000047	$0.00558 ₿0.00000033	$237.92 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5799	Piggy PIGGY	$0.0000037	0.91	$233.14K	$0.000003689	$0.00000365	$55.41	$233.14K	$233.14K
5800	Abbott xStock ABTX	$126.77	0.48	$232.81K	$126.79 ₿0.	$125.69 ₿0.	$12.1K ₿0	$34.65M	$232.81K
5801	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	0.01*	$232.67K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.12 ₿0	$232.67K	$232.67K ₿0
5802	Build BUILD	$0.0000004269	2.90	$232.05K	$0.000000427	$0.0000004128	$55.23	$247.64K	$232.05K
5803	Celer Bridged USDC (Filecoin) USDC	$0.9899	-0.64	$231.87K	$1.01	$0.9844	$2.65K	$231.87K	$231.87K
5804	JACK JACK	$0.0002498	1.22	$231.77K	$0.0002497	$0.0002447	$73.52	$244.26K	$231.77K
5805	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5806	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0.00002317 ₿0.	$0.00002317 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5807	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004673 ₿0.000000051	$0.004059 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5808	Dmail Network DMAIL	$0.001892 ₿0.000012	3.07	$231.57K ₿383.03	$0.001901 ₿0.000012	$0.001758 ₿0.000011	$131.82K ₿91.46	$376.83K ₿2.4K	$231.57K ₿383.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}