صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Starkman STAM	$0.00000002011	0	$201.11K	$0	$0	$1.23K	$201.11K	$201.11K
5709	Banana for Scale BANANA	$0.0002006	-0.25	$200.64K	$0.0002012	$0.0002	$29.48K	$200.64K	$200.64K
5710	Meme Anarchic Numismatic Asset MANA	$0.0002004	-3.74	$200.51K	$0.0002095	$0.0001976	$5.15K	$200.51K	$200.51K
5711	Boss Burger BOSSBURGER	$0.0002009	7.86	$200.7K	$0.0002034	$0.0001828	$6.87K	$200.7K	$200.7K
5712	WANDER WANDER	$0.001415	2.64	$200.31K	$0.001417	$0.001351	$16.69	$1.25M	$200.31K
5713	BHNetwork BHAT	$0.001131 ₿0.00000018	4.36	$200.32K ₿39.84	$0.001133 ₿0.00000020	$0.001064 ₿0.00000018	$84.13 ₿1	$200.32K ₿39.91	$200.32K ₿39.84
5714	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08642 ₿0.00000079	$0.08432 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5715	MTG Token MTG	$0.0002 ₿0.0000000057	0.01	$200.06K ₿5.75	$0.0002001 ₿0.0000000062	$0.000199 ₿0.0000000056	$60.18K ₿0	$200.06K ₿5.75	$200.06K ₿5.75
5716	Forkast CGX	$0.001142	-0.57	$200.02K	$0.00115	$0.001136	$2.31K	$1.14M	$200.02K
5717	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0	$200.02K	$0	$0	$150.95	$200.02K	$200.02K
5718	Nova Merged USDC (zkLink) USDC	$1	0.01*	$199.77K	$1	$1	$34.26	$199.77K	$199.77K
5719	Kaching KCH	$0.0007287 ₿0.00000036	0.59	$199.69K ₿20.56	$0.0007332 ₿0.00000037	$0.0007122 ₿0.00000034	$575.14 ₿0.48	$7.28M ₿3.69K	$199.69K ₿20.56
5720	KEIRO KEIRO	$0.00000696	-2.68	$199.66K	$0.00000716	$0.000006659	$6.93K	$199.66K	$199.66K
5721	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2131 ₿0.0000019	$0.1968 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$187.9 ₿0.0017	$156.79 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5722	Re7 FRAX RE7FRAX	$1.02	0.03	$199.51K	$1.02	$1.02	$0	$199.51K	$199.51K
5723	Lunar LNR	$0.002493 ₿0.000000073	2.99	$199.44K ₿5.89	$0.002493 ₿0.000000074	$0.002415 ₿0.000000067	$3.09 ₿1.01	$249.35K ₿7.36	$199.44K ₿5.89
5724	redacted gdupi GDUPI	$0.000001949	1.89	$199.21K	$0.00000199	$0.000001859	$4.15K	$199.21K	$199.21K
5725	Ramestta RAMA	$0.03301 ₿0.0000031	10.01	$199.16K ₿0	$0.03301 ₿0.0000033	$0.03 ₿0.0000027	$26.01 ₿0.01	$33.01M ₿3.09K	$199.16K ₿0
5726	Magnet MAGNET	$0.0001991	2.14	$199.15K	$0.0002	$0.0001872	$2.48K	$199.15K	$199.15K
5727	RepubliK RPK	$0.0009949 ₿0.00000040	-0.54	$198.83K ₿80.53	$0.001051 ₿0.00000040	$0.0009507 ₿0.00000038	$246.01K ₿32.09	$2.98M ₿1.21K	$198.83K ₿80.53
5728	Silva SILVA	$0.000000000099 ₿0.0000000000000030	1.14	$198.78K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$852.56 ₿0.06	$198.78K ₿6.19	$198.78K ₿6.19
5729	FlowerAI FLOWER	$0.0001984	1.20	$198.41K	$0.0001983	$0.0001915	$480.19	$198.41K	$198.41K
5730	YUPFUN Token YUPFUN	$0.0001986	1.18	$198.59K	$0.0002018	$0.0001951	$63.78K	$198.59K	$198.59K
5731	Popo The Cat POPO	$0.0000004711	1.76	$198.22K	$0.0000004977	$0.0000004431	$3.78K	$198.22K	$198.22K
5732	Replicat-One by Virtuals RCAT	$0.00062	1.35	$197.94K	$0.0006196	$0.0005845	$2.13K	$609.04K	$197.94K
5733	kwantxbt KWANT	$0.0002116	22.80	$196.84K	$0.0002121	$0.0001717	$4.55K	$210.5K	$196.84K
5734	BelieveScreener BSCREENER	$0.0001962	4.16	$196.64K	$0.0001983	$0.0001785	$787.45K	$196.64K	$196.64K
5735	Birddog BIRDDOG	$0.0000004691	0.90	$197.03K	$0.0000004692	$0.0000004513	$111.97	$197.03K	$197.03K
5736	Wall Street Bets DApp WSB	$0.0001966 ₿0.0000000030	1.97	$196.63K ₿3	$0.0001966 ₿0.0000000030	$0.0001924 ₿0.0000000028	$3.87K ₿0	$196.63K ₿3	$196.63K ₿3
5737	HealthSci.AI HSAI	$0.002347	1.10	$196.39K	$0.002382	$0.002296	$445.43	$234.5K	$196.39K
5738	Black Agnus FTW	$0.000000003273	-20.11	$196.39K	$0.0000003	$0.000000003267	$1.09K	$196.39K	$196.39K
5739	Brokoli BRKL	$0.003671 ₿0.00000021	0.64	$196.26K ₿11.42	$0.003671 ₿0.00000023	$0.00363 ₿0.00000021	$61.98K ₿0.51	$458.78K ₿26.68	$196.26K ₿11.42
5740	Etica ETI	$0.035 ₿0.0000044	18.63	$196.16K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$52.07K ₿0.04	$196.17K ₿15.44	$196.16K ₿15.44
5741	Absters Girl ABBY	$0.0001971	1.10	$196.17K	$0.0001974	$0.000192	$355.19	$196.17K	$196.17K
5742	Bridged Tether (Wormhole) USDTSO	$0.9998 ₿0.000014	0.25	$195.97K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.81K ₿0.04	$195.97K ₿1.37	$195.97K ₿0
5743	Saad Boi SAAD	$0.0002281	2.68	$195.71K	$0.0002286	$0.0002183	$23.61	$228.13K	$195.71K
5744	PaceTerminal PACE	$0.0001952	-2.55	$193.96K	$0.0002181	$0.0001772	$42.17K	$193.96K	$193.96K
5745	TrustFi Network Token TFI	$0.00392 ₿0.00000032	1.72	$195.54K ₿14.55	$0.00392 ₿0.00000032	$0.003839 ₿0.00000031	$373.1 ₿0.07	$392.03K ₿32.15	$195.54K ₿14.55
5746	TAOSHI TAOSHI	$0.009376 ₿0.00000038	3.66	$195.53K ₿0	$0.009377 ₿0.00000056	$0.008864 ₿0.00000038	$183.84 ₿0.2	$195.53K ₿0.81	$195.53K ₿0
5747	000 Capital 000	$0.0001944	3.26	$194.45K	$0.0001949	$0.0001873	$296.61	$194.45K	$194.45K
5748	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5749	4 FOUR	$0.00004865	1.60	$194.63K	$0.00004945	$0.00004763	$413.4	$194.63K	$194.63K
5750	NumberGoUpTech TECH	$0.000002979 ₿0.0000000041	3.21	$194.6K ₿270.77	$0.00000299 ₿0.0000000054	$0.00000283 ₿0.0000000040	$901.04 ₿6.14	$194.6K ₿270.77	$194.6K ₿270.77
5751	Build BUILD	$0.0000004168	2.70	$194.63K	$0.0000004209	$0.0000003983	$256.64	$416.89K	$194.63K
5752	Operating System OPSYS	$0.000001949	0.61	$194.55K	$0.000002009	$0.000001889	$2.43K	$194.55K	$194.55K
5753	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5754	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5755	Gravity Finance GFI	$0.0004321 ₿0.000000033	1.45	$194.18K ₿33.65	$0.0004321 ₿0.000000034	$0.0004239 ₿0.000000032	$156.59 ₿0.03	$518.14K ₿39.76	$194.18K ₿33.65
5756	CZ THE GOAT CZGOAT	$0.0002332 ₿0.0000000094	-16.03	$193.96K ₿7.88	$0.0002783 ₿0.000000010	$0.0002295 ₿0.0000000094	$8.04K ₿2.38	$233.27K ₿9.48	$193.96K ₿7.88
5757	NDX6900 NDX	$0.00002805	4.53	$193.54K	$0.00002811	$0.00002667	$244.76	$193.54K	$193.54K
5758	Sender AI ASI	$0.004016	-2.76	$193.72K	$0.004172	$0.004015	$151.59K	$4.02M	$193.72K
5759	Free Speech X	$0.0002061	7.95	$193.48K	$0.000206	$0.0001815	$1.6K	$193.48K	$193.48K
5760	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5761	Gaia Everworld GAIA	$0.0004567 ₿0.00000011	0.21	$192.95K ₿46.42	$0.0004567 ₿0.00000011	$0.0004528 ₿0.00000010	$3.96 ₿0.61	$228.36K ₿56.48	$192.95K ₿46.42
5762	Idena IDNA	$0.002375 ₿0.00000053	1.34	$192.89K ₿34.95	$0.002376 ₿0.00000053	$0.002343 ₿0.00000051	$11.97K ₿0.86	$192.89K	$192.89K ₿34.95
5763	Spores Network SPO	$0.0001822 ₿0.000000024	0.12	$192.78K ₿25.3	$0.0001882 ₿0.000000025	$0.0001805 ₿0.000000020	$80.8K ₿0.87	$910.81K ₿119.54	$192.78K ₿25.3
5764	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5765	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.53	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5766	Plasma Finance PPAY	$0.0002027 ₿0.000000022	0.58	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5767	OcNest AI OCAI	$0.01927	0.40	$192.5K	$0.01938	$0.01856	$268.36	$192.5K	$192.5K
5768	Boblles BOBLS	$0.0001914	0.27	$192.45K	$0.0001944	$0.0001863	$1.65K	$192.45K	$192.45K
5769	Moola Market MOO	$0.002612 ₿0.00000012	17.10	$192.73K ₿9.18	$0.002607 ₿0.00000013	$0.002185 ₿0.00000012	$1.7K ₿0.03	$261.28K ₿12.44	$192.73K ₿9.18
5770	InsurAce INSUR	$0.00278 ₿0.00000067	0.05	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5771	Infinity Rocket IRT	$0.002071 ₿0.000000042	4.15	$191.81K ₿3.88	$0.002082 ₿0.000000045	$0.001986 ₿0.000000041	$3.68K ₿12.34	$416.54K ₿8.44	$191.81K ₿3.88
5772	DELI FM DELIFM	$0.0002132	4.60	$191.81K	$0.0002137	$0.0002023	$800.78	$213.16K	$191.81K
5773	Lyra Finance LYRA	$0.0003079 ₿0.0000017	0.57	$191.8K ₿1.42K	$0.0003116 ₿0.0000018	$0.000302 ₿0.0000017	$7.98 ₿0.75	$307.55K ₿1.78K	$191.8K ₿1.42K
5774	Chitan CHITAN	$0.0001947	1.37	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5775	Academic Labs AAX	$0.0001109	-44.69	$191.52K	$0.0002086	$0.0001031	$130.27K	$552.05K	$191.52K
5776	Goons of Balatroon GOB	$0.0003562 ₿0.000000049	2.97	$191.61K ₿26.42	$0.0003561 ₿0.000000050	$0.000346 ₿0.000000048	$104.84 ₿0.04	$206.03K ₿28.43	$191.61K ₿26.42
5777	QudeAI Framework QUDE	$0.0002008	-7.56	$193.02K	$0.0002182	$0.0001939	$4.53K	$193.02K	$193.02K
5778	Sonic The Goat GOAT	$0.0000001912	0.05	$191.32K	$0.0000001932	$0.0000001876	$28	$191.33K	$191.32K
5779	Monkey MONKEY	$0.000000000568 ₿0.000000000000016	6.36	$191.1K ₿6.74	$0.000000000569 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.65K ₿0.78	$191.1K ₿6.74	$191.1K ₿6.74
5780	Doug DOUG	$0.0001903	1.63	$190.99K	$0.0001912	$0.0001844	$298.33	$190.99K	$190.99K
5781	Fourth Star FSTR	$0.0188	-24.49	$190.95K	$0.0249	$0.01	$430.72	$1.88M	$190.95K
5782	ENKI Protocol ENKI	$1.27	-6.61	$190.73K	$1.36	$1.23	$1.28K	$12.72M	$190.73K
5783	Crypto Whale WHALE	$0.0001906	0	$190.68K	$0	$0	$82.85	$190.68K	$190.68K
5784	Crying Cat CRYING	$0.0001978	-0.11	$190.48K	$0.0001982	$0.0001847	$3.67K	$190.48K	$190.48K
5785	Subsocial SUB	$0.000225 ₿0.000000074	2.36	$190.36K ₿62.68	$0.0002237 ₿0.000000080	$0.0002159 ₿0.000000072	$8.68 ₿1.41	$226.12K ₿74.58	$190.36K ₿62.68
5786	I am Him HIM	$0.0001902	5.27	$190.21K	$0.0002059	$0.0001608	$49.84K	$190.21K	$190.21K
5787	MANE MANE	$0.005942 ₿0.00000021	2.56	$190.13K ₿12.04	$0.005942 ₿0.00000023	$0.00578 ₿0.00000020	$4.74K ₿0.15	$190.13K ₿14.22	$190.13K ₿12.04
5788	Ustream Coin USTREAM	$0.0001894	-0.86	$190.06K	$0.0001912	$0.0001814	$866.68	$190.06K	$190.06K
5789	MAN 3D	$0.0001926	-14.33	$191.33K	$0.0002274	$0.0001533	$19.11K	$191.33K	$191.33K
5790	The Resistance Cat $RECA	$0.01929	4.02	$189.66K	$0.01929	$0.01843	$150.08	$192.28K	$189.66K
5791	Wild Goat Coin WGC	$0.00003797	0.24	$189.88K	$0.00003838	$0.00003643	$75.27	$189.88K	$189.88K
5792	Pineapple Cat PICA	$0.00001995	2.98	$189.57K	$0.00001991	$0.00001889	$215.37	$199.15K	$189.57K
5793	bm BM	$0.0001894	-4.83	$189.49K	$0.0001991	$0.0001826	$9.77K	$189.49K	$189.49K
5794	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5795	Sovra Ai by Virtuals SOVRA	$0.0001892	2.06	$189.26K	$0.0001935	$0.0001787	$1.16K	$189.26K	$189.26K
5796	GAMING GAMING	$0.000193	68.02	$192.37K	$0.0002934	$0.0001096	$197.47K	$192.37K	$192.37K
5797	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	2.46	$189.01K ₿8.2	$0.002504 ₿0.00000010	$0.002432 ₿0.00000010	$62.47 ₿0	$249.81K ₿10.84	$189.01K ₿8.2
5798	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$188.94K	$1.01	$0.9913	$3.77K	$188.94K	$188.94K
5799	Stargate Bridged WETH (Fuse) WETH	$2,493.53	2.78	$188.89K	$2,494.95	$2,388.52	$3.14K	$187.77K	$188.89K
5800	Razor Network RAZOR	$0.0003364 ₿0.00000011	0.57	$188.81K ₿64.53	$0.0003364 ₿0.00000011	$0.0003336 ₿0.00000011	$5.22 ₿0.67	$336.44K ₿115	$188.81K ₿64.53
5801	Team556 TEAM	$0.0002686	1.83	$188.59K	$0.0002693	$0.0002576	$134.72	$268.61K	$188.59K
5802	NALS NALS	$0.009049 ₿0.0000033	-22.73	$190.04K ₿67.99	$0.01171 ₿0.0000037	$0.008842 ₿0.0000022	$63.52K ₿13.75	$190.04K ₿67.99	$190.04K ₿67.99
5803	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5804	xWIN Finance XWIN	$0.01355 ₿0.0000010	-13.04	$188.17K ₿10.83	$0.01601 ₿0.0000010	$0.01355 ₿0.00000098	$2.92K ₿0.05	$826.64K ₿62.08	$188.17K ₿10.83
5805	Kingdom Game 4.0 KDG	$0.0002681 ₿0.0000000075	0.78	$188.01K ₿5.3	$0.0002682 ₿0.0000000080	$0.0002655 ₿0.0000000075	$40.45 ₿0.02	$255.03K ₿7.18	$188.01K ₿5.3
5806	Defender Bot DFNDR	$0.002269 ₿0.0000029	2.35	$187.98K ₿0	$0.002268 ₿0.0000031	$0.002186 ₿0.0000022	$432.8 ₿5.34	$187.98K ₿294.93	$187.98K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}