صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	BZEdge BZE	$0.000985 ₿0.0000000055	-4.80	$258.79K ₿0	$0.001105 ₿0.0000000057	$0.0009852 ₿0.0000000052	$6.05K ₿0.01	$258.79K ₿16.96	$258.79K ₿0
5062	Samurai Starter SAM	$0.00319	1.11	$258.65K	$0.003197	$0.003092	$5.07	$414.8K	$258.65K
5063	aiws AIWS	$0.0002579	84.15	$257.99K	$0.000263	$0.00014	$20.75	$257.99K	$257.99K
5064	DEER TOKEN DEER	$0.0004607	0.40	$254.14K	$0.0004689	$0.0004547	$136.4K	$460.76K	$254.14K
5065	Ugly Dog UGLYDOG	$0.0002631	0.89	$258.17K	$0.0002637	$0.0002558	$128.45K	$258.17K	$258.17K
5066	AIMX AIMX	$0.0006535 ₿0.00000014	0.31	$257.95K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.31 ₿3.76	$384.31K ₿83.86	$257.95K ₿56.29
5067	My DeFi Pet DPET	$0.005135 ₿0.00000091	-0.13	$257.94K ₿45.68	$0.005159 ₿0.00000091	$0.005111 ₿0.00000088	$24.19K ₿1.02	$513.52K ₿90.95	$257.94K ₿45.68
5068	MindCoin MIND	$0.00000343	-0.29	$257.88K	$0.00000352	$0.00000334	$1.73K	$257.88K	$257.88K
5069	Clancy CLANCY	$0.0002573	-10.58	$257.35K	$0.0002881	$0.0002545	$4.13K	$257.35K	$257.35K
5070	KEK KEKE	$0.000000003366 ₿0.00000000000040	-1.99	$257.25K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$261.77K ₿30.82	$257.25K ₿30.28
5071	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.14 ₿0.00010	0.81	$256.99K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.19 ₿0	$256.99K ₿7.35	$256.99K ₿7.35
5072	Swapr SWPR	$0.006501 ₿0.00000011	0.35	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5073	Polychain Monsters PMON	$0.04388 ₿0.0000088	0.42	$256.92K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$31.04 ₿2.08	$381.15K ₿76.58	$256.92K ₿47.73
5074	Oxai OXAI	$0.006403	3.35	$256.69K	$0.006519	$0.006184	$1.11K	$641.73K	$256.69K
5075	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001504 ₿0.00000000015	$0.0000122 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Halo HLO	$0.001231	-2.09	$256.47K	$0.001265	$0.001192	$645.17	$2.59M	$256.47K
5077	99 Bitcoins 99BTC	$0.00000388	2.63	$256.37K	$0.00000395	$0.000003759	$104.81	$256.37K	$256.37K
5078	Ribbit Meme RIBBIT	$0.000000000609 ₿0.000000000000035	2.61	$256.36K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.46K ₿0.33	$256.36K ₿14.78	$256.36K ₿14.78
5079	Kaching KCH	$0.0009961 ₿0.00000036	-0.27	$255.97K ₿20.56	$0.001005 ₿0.00000037	$0.0009695 ₿0.00000034	$294.92 ₿0.48	$9.96M ₿3.69K	$255.97K ₿20.56
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9939 ₿0.000012	-0.84	$256.21K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$6.77K ₿0	$256.21K	$256.21K ₿0
5081	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.04	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.56K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5082	This Is My Iguana TIMI	$0.0002715	-1.05	$255.82K	$0.0002841	$0.0002593	$4.88K	$255.82K	$255.82K
5083	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5084	OG Peanut PEANUT	$0.0002551	0.32	$255.54K	$0.0002586	$0.0002445	$2.46K	$255.54K	$255.54K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Scotty Beam SCOTTY	$0.0005203 ₿0.000000084	1.10	$255.41K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.51K ₿7.38	$390.29K ₿63.66	$255.41K ₿40.54
5086	Bitcoin Maxi Tears BMT	$0.0004413	10.52	$259.93K	$0.0004638	$0.0003948	$4.46K	$259.93K	$259.93K
5087	FOAM FOAM	$0.0007185 ₿0.00000061	0.07	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.000718 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5088	Parabol USD PARAUSD	$1	0.12	$255.32K	$1	$0.9962	$808.64	$255.32K	$255.32K
5089	BADCATsol $BADCAT	$0.0003274	0.98	$255.1K	$0.0003357	$0.0003181	$630.06	$255.1K	$255.1K
5090	YfDAI.finance YF-DAI	$12.39 ₿0.00050	-5.42	$255.3K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.23K ₿1.31	$255.3K ₿10.7	$255.3K ₿10.7
5091	Agentlauncher CVAI	$0.001672	-6.31	$250.39K	$0.001849	$0.001681	$8.96K	$1.67M	$250.39K
5092	Vault Overflow VAULT	$0.0689	-0.02	$254.46K	$0.06891	$0.0689	$9.61	$688.82K	$254.46K
5093	Multichain Bridged WBTC (Energi) WBTC	$94,556	1.07	$254.19K	$94,574	$93,557	$177.45	$254.19K	$254.19K
5094	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5095	markkacy KACY	$0.0002521	13.01	$254.03K	$0.000296	$0.000223	$568.51K	$254.03K	$254.03K
5096	Tradetomato TTM	$0.002326 ₿0.00000015	-1.02	$253.76K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.85K ₿0.74	$2.32M ₿158.85	$253.76K ₿0
5097	DeFAI DEFAI	$0.0002912	0.01*	$253.35K	$0.0002959	$0.0002864	$1.02K	$291.27K	$253.35K
5098	SAA-AI DRPAL	$0.0002533	20.30	$253.26K	$0.000258	$0.0002105	$4.81K	$253.26K	$253.26K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004307 ₿0.000000045	$0.003367 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Autist AUTIST	$0.429	8.12	$242.46K	$0.5365	$0.3921	$4.47K	$242.46K	$242.46K
5100	Bridge Mutual BMI	$0.003916 ₿0.00000012	-0.10	$253.4K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$16.01K ₿0.28	$626.68K ₿19.52	$253.4K ₿7.89
5101	GRAM Ecosystem GRAM	$0.00164	1.24	$253.03K	$0.00185	$0.00154	$38.44K	$1.65M	$253.03K
5102	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008676 ₿0.00000000092	$0.00008318 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5103	Voltage Finance VOLT	$0.00006276 ₿0.0000000026	102.09	$252.71K ₿8.97	$0.00006354 ₿0.0000000026	$0.00003102 ₿0.0000000025	$199.47K ₿2.81	$539.76K ₿21.3	$252.71K ₿8.97
5104	Osiris OSIRI	$0.002511	-27.72	$249.8K	$0.004011	$0.002252	$21.47K	$249.8K	$249.8K
5105	Ronda On Sui RONDA	$0.00002519	17.83	$252.05K	$0.00003235	$0.00002046	$11.21K	$252.05K	$252.05K
5106	Colend CLND	$0.06847	3.35	$251.73K	$0.0702	$0.06535	$23.01K	$6.85M	$251.73K
5107	Floos FLS	$0.0002716	3.13	$251.48K	$0.0002767	$0.0002567	$1.55K	$251.48K	$251.48K
5108	WECOIN WECO	$0.0000254 ₿0.0000000065	1.20	$251.04K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$669.59 ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5109	Glitch Protocol GLCH	$0.00357 ₿0.00000020	-1.63	$250.47K ₿14.15	$0.00375 ₿0.00000022	$0.003498 ₿0.00000017	$1.43K ₿0.3	$317.42K ₿17.93	$250.47K ₿14.15
5110	Beam Bridged USDT (Beam) USDT	$0.9963	-0.48	$250.15K	$1.02	$0.9883	$13.84K	$250.15K	$250.15K
5111	Blox MYRC MYRC	$0.2268	-0.02	$249.92K	$0.2279	$0.2255	$1.97K	$249.92K	$249.92K
5112	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01039 ₿0.00000011	$0.01003 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5113	BitCone CONE	$0.0000004245 ₿0.000000000077	2.16	$249.38K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$599.05 ₿0.15	$258.14K ₿47.18	$249.38K ₿45.96
5114	Standard Protocol STND	$0.002749 ₿0.00000058	0.18	$249.7K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$301.49K ₿5.93	$274.47K ₿58.73	$249.7K ₿53.43
5115	Playermon PYM	$0.0004888 ₿0.000000032	0.58	$248.95K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.88K ₿0.21	$493.22K ₿32.39	$248.95K ₿14.03
5116	Axis DeFi AXIS	$0.03408 ₿0.0000013	-2.01	$248.12K ₿9.79	$0.03489 ₿0.0000013	$0.03424 ₿0.0000013	$95.58K ₿0.22	$817.96K ₿32.28	$248.12K ₿9.79
5117	NEROX AI NEROX	$0.2356	12.09	$249.15K	$0.2876	$0.2042	$23.18K	$2.36M	$249.15K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004267 ₿0.0000000045	$0.000258 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Shopping.io SHOP	$0.002499 ₿0.000000046	-5.29	$248.94K ₿4.63	$0.002655 ₿0.000000052	$0.002456 ₿0.000000046	$260.5 ₿0.01	$248.94K ₿4.63	$248.94K ₿4.63
5119	Internosaur $INTERN	$0.0002692	-1.84	$248.53K	$0.0002799	$0.0002664	$1.04K	$248.53K	$248.53K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004337 ₿0.000000000046	$0.000004268 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	coby COBY	$0.0002463	2.48	$248.27K	$0.0002524	$0.0002371	$2.46K	$248.27K	$248.27K
5121	GraphLinq Wrapped ETH WETH	$1,939	3.09	$248.24K	$1,962.33	$1,880.96	$2.12K	$248.24K	$248.24K
5122	Thorstarter XRUNE	$0.002173 ₿0.00000032	1.19	$247.69K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$740.08 ₿0.32	$1.16M ₿170.93	$247.69K ₿36.45
5123	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004027 ₿0.0000000042	$0.0002891 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1894 ₿0.0000020	$0.1818 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.55K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.77K ₿75.97	$247.55K ₿68.09
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008232 ₿0.000000087	$0.007359 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5127	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5128	Rawr XD	$0.0002516	-0.39	$247.27K	$0.0002563	$0.0002266	$10.71K	$247.27K	$247.27K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	SYLVI AGENT SYLVIAI	$0.0002467	0.45	$246.73K	$0.0002581	$0.0002299	$9.8K	$246.73K	$246.73K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	ENKI Protocol ENKI	$1.65	-0.77	$247.01K	$1.66	$1.57	$631.22	$16.47M	$247.01K
5131	life changing pill PILL	$0.0002464	-0.02	$246.37K	$0.0002526	$0.0002386	$2.63K	$246.37K	$246.37K
5132	More Passion ENERGY	$0.0002387	45.68	$246.57K	$0.0003014	$0.000163	$158.49K	$246.57K	$246.57K
5133	Plastiks PLASTIK	$0.0005093 ₿0.00000012	-14.71	$239.54K ₿19.69	$0.0006112 ₿0.00000013	$0.0003531 ₿0.00000012	$10.64K ₿0.61	$509.38K ₿129.14	$239.54K ₿19.69
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1856 ₿0.0000019	$0.1781 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Universe.XYZ XYZ	$0.000332 ₿0.0000000017	-3.74	$246.51K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.15K ₿0	$376.87K ₿1.99	$246.51K ₿1.3
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8387 ₿0.0000088	$0.7115 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	dnd10-M1a0Shan DND10	$0.0003085	-0.54	$246.02K	$0.0003131	$0.0003064	$154.27	$276.88K	$246.02K
5136	Sugarverse CNDY	$0.0009422	-2.11	$245.18K	$0.0009728	$0.0009254	$13K	$942.56K	$245.18K
5137	CRYORAT CRYORAT	$0.03021	0.51	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5138	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000297 ₿0.0000000000000031	$0.00000000026 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5139	We Love Pussy PUSSY	$0.0002447	86.54	$245.11K	$0.0002586	$0.0001294	$20.1K	$245.11K	$245.11K
5140	Rabbit Wallet RAB	$0.003828 ₿0.000000061	35.00	$245.02K ₿3.92	$0.004076 ₿0.000000074	$0.002591 ₿0.000000052	$907.25K ₿15.85	$245.02K ₿3.92	$245.02K ₿3.92
5141	DaTa eXchange DTX DTX	$0.001088 ₿0.000000078	6.93	$244.9K ₿17.55	$0.001126 ₿0.000000078	$0.001007 ₿0.000000077	$56.35 ₿0	$244.9K ₿17.55	$244.9K ₿17.55
5142	Kingdom Game 4.0 KDG	$0.0003485 ₿0.0000000075	-0.34	$244.71K ₿5.3	$0.0003511 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.7K ₿0.02	$331.94K ₿7.18	$244.71K ₿5.3
5143	Looby by Stephen Bliss LOOBY	$0.0002557	-0.49	$244.28K	$0.0002639	$0.0002491	$668.67	$256.34K	$244.28K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06625 ₿0.00000070	$0.06518 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Yield GATA YGATA	$0.01687	-0.57	$244.16K	$0.01705	$0.01677	$116.78	$354.3K	$244.16K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09424 ₿0.00000099	$0.08993 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Shakey AI SHAKEY	$0.0002528	6.94	$243.78K	$0.0002988	$0.0002361	$9.53K	$243.78K	$243.78K
5146	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5147	Otto $OTTO	$0.0002435	-4.07	$243.56K	$0.0002553	$0.00022	$2.03K	$243.56K	$243.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}