صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	PERQ PERQ	$0.0003	12.67	$246.7K	$0.0003052	$0.000263	$59K	$599K	$246.7K
5711	World Cat WORLD CAT	$0.003083	-0.38	$246.69K	$0.003107	$0.003021	$37.48	$246.69K	$246.69K
5712	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5713	Shitzu SHITZU	$0.0008051 ₿0.000000018	-1.19	$246.61K ₿0	$0.0008198 ₿0.000000021	$0.0007878 ₿0.000000018	$865.12 ₿0.06	$246.61K ₿10.59	$246.61K ₿0
5714	Deflationary USD DUSD	$0.0003517	27.33	$246.58K	$0.0003509	$0.0002588	$11.8K	$246.58K	$246.58K
5715	KIP KIP	$0.0001256	0.52	$246.33K	$0.0001263	$0.0001243	$56.77K	$1.26M	$246.33K
5716	smol pep PEP	$0.0002456	-9.06	$248.65K	$0.0002706	$0.0002152	$53.96K	$248.65K	$248.65K
5717	Fight to MAGA FIGHT	$0.0002481	0.11	$245.99K	$0.0002656	$0.0002449	$110.94K	$245.99K	$245.99K
5718	Eloncoin ELON	$0.0000003586	13.91	$245.57K	$0.0000003605	$0.0000003096	$60.34K	$245.57K	$245.57K
5719	Lion DAO ROAR	$0.0000002748 ₿0.000000000078	-0.31	$245.49K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002745 ₿0.000000000077	$24.7 ₿0.07	$245.49K ₿77.89	$245.49K ₿0
5720	Rubicon RUBI	$0.0005398	0.94	$245.33K	$0.0005399	$0.0005343	$366.43	$5.4M	$245.33K
5721	BitDoctorAI AIDD	$0.000831	0.86	$245.98K	$0.0008302	$0.0008083	$1.85K	$831.04K	$245.98K
5722	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$245.47K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$300.67 ₿20.71	$245.47K ₿274.54	$245.47K ₿274.54
5723	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01166	0.89	$245.02K	$0.01167	$0.01147	$734.31	$245.02K	$245.02K
5724	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5725	Trio ICM TRIO	$0.0002444	2.11	$244.42K	$0.000245	$0.0002391	$206.36	$244.42K	$244.42K
5726	Ternio TERN	$0.0005643 ₿0.0000000064	-0.62	$244.27K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005623 ₿0.0000000063	$0.03 ₿0	$564.28K ₿6.4	$244.27K ₿2.77
5727	PPKAS PPKAS	$0.0002561	-1.30	$243.94K	$0.0002713	$0.0002381	$43.76K	$619.9K	$243.94K
5728	FireChicken FCKN	$0.0002478	1.61	$244.18K	$0.000248	$0.0002439	$72.61K	$244.18K	$244.18K
5729	Jaihoz by Virtuals JAIHOZ	$0.0002438	-1.10	$243.9K	$0.0002473	$0.0002367	$217.58	$243.9K	$243.9K
5730	XFROG XFROG	$0.000001159	2.85	$243.78K	$0.000001159	$0.000001129	$335.79	$243.78K	$243.78K
5731	DAOhaus HAUS	$0.2435 ₿0.000015	0	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2435 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5732	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.41	$243.41K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$48.43 ₿0.03	$976.38K ₿88.32	$243.41K ₿22.02
5733	DUNA AI DUNA	$0.0002435	1.77	$242.29K	$0.0002433	$0.0002373	$13.71	$242.29K	$242.29K
5734	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9995	-0.01	$243.35K	$1	$0.9992	$2.89K	$243.35K	$243.35K
5735	DRIP $DRIP	$0.003655	-0.19	$243.22K	$0.003668	$0.003644	$3.9	$243.22K	$243.22K
5736	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,449	$89,867	$32.55	$242.92K	$242.92K
5737	Assisterr AI ASRR	$0.01729	0.18	$242.85K	$0.01729	$0.01716	$114.66K	$1.73M	$242.85K
5738	Don-key DON	$0.003659 ₿0.000000097	-0.05	$242.59K ₿6.46	$0.003709 ₿0.00000010	$0.00365 ₿0.000000095	$9.96 ₿0.09	$365.93K ₿9.74	$242.59K ₿6.46
5739	HOLDER DOGGY	$0.0002425	-3.25	$242.51K	$0.0002519	$0.0002363	$2.43K	$242.51K	$242.51K
5740	Guardian Token GUARDIAN	$0.0004076	-0.61	$241.36K	$0.0004135	$0.0004076	$13.11	$241.36K	$241.36K
5741	FLIP FLIP	$0.0002411	1.12	$241.11K	$0.0002416 ₿0.	$0.0002345 ₿0.	$3.73 ₿0	$241.11K	$241.11K
5742	FartCoin FART	$0.003473	1.76	$241.14K	$0.003472	$0.00341	$52.38	$241.14K	$241.14K
5743	Stability STBL	$0.02403	-16.93	$241K	$0.04219	$0.02308	$4.09K	$2.4M	$241K
5744	LIF3 LSHARE (OLD) LSHARE	$8.24 ₿0.0017	-26.04	$240.84K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$1.26K ₿0.07	$576.58K ₿122.4	$240.84K ₿51.13
5745	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0.09	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5746	buidl BUIDL	$0.0002407	4.75	$240.64K	$0.0002411	$0.0002298	$219.87K	$240.64K	$240.64K
5747	Looby by Stephen Bliss LOOBY	$0.0002511	1.61	$240.47K	$0.000253	$0.000244	$42.64	$252.32K	$240.47K
5748	PYRATE PYRATE	$0.0002403	-9.84	$240.36K	$0.0002665	$0.0002386	$98.24	$240.36K	$240.36K
5749	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5750	CertaiK by Virtuals CERTAI	$0.0002407	-13.91	$240.1K	$0.0002796	$0.0002346	$9.34K	$240.1K	$240.1K
5751	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5752	DogeBonk DOBO	$0.0005701 ₿0.000000025	-10.42	$239.88K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$58.52K ₿0	$239.88K ₿10.87	$239.88K ₿0
5753	NvirWorld NVIR	$0.0001843 ₿0.00000023	0.04	$236.33K ₿284.73	$0.000194 ₿0.00000024	$0.0001842 ₿0.00000022	$8.08K ₿22.02	$1.97M ₿2.53K	$236.33K ₿284.73
5754	Beam Bridged USDT (Beam) USDT	$0.9965	-0.22	$239.65K	$1	$0.9922	$1.69K	$239.65K	$239.65K
5755	Konan of Kaspa KONAN	$0.0000008376	-7.51	$239.6K	$0.0000009101	$0.0000008283	$57.67K	$239.6K	$239.6K
5756	Sector SECT	$0.02558 ₿0.00000065	-0.14	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5757	Sci-Hub SCI	$0.5961	2.18	$238.36K	$0.5957	$0.5753	$267.2	$527.18K	$238.36K
5758	Husky Axax HUSKY	$0.000000002701 ₿0.0000000000013	0.56	$238.86K ₿116.44	$0.00000000272 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.26 ₿1.91	$238.86K ₿116.44	$238.86K ₿116.44
5759	Bankless DAO BANK	$0.0002897 ₿0.000000029	1.02	$239.12K ₿24.17	$0.0003031 ₿0.	$0.0002841 ₿0.	$16.1 ₿0	$289.77K ₿29.29	$239.12K ₿24.17
5760	Gondola GONDOLA	$0.0000005681	-1.48	$238.94K	$0.0000005778	$0.0000005613	$92.76	$238.94K	$238.94K
5761	Glitch Protocol GLCH	$0.003406 ₿0.00000020	6.25	$238.92K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$86K ₿0.3	$302.79K ₿17.93	$238.92K ₿14.15
5762	pepeAI PEPEAI	$0.0002376	1.01	$238.76K	$0.0002394	$0.0002324	$66.26	$238.76K	$238.76K
5763	Sancho SANCHO	$0.0002387	-3.31	$238.73K	$0.0002477	$0.0002335	$28.96	$238.73K	$238.73K
5764	Hasbulla's Cat BARSIK	$0.0002387	1.32	$238.68K	$0.0002387	$0.0002326	$160.71K	$238.68K	$238.68K
5765	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5766	Arbius AIUS	$0.7572 ₿0.0025	1.59	$238.48K ₿183.72	$0.7573 ₿0.0028	$0.7425 ₿0.0023	$77.54 ₿20.42	$756.85K ₿2.56K	$238.48K ₿183.72
5767	WDOT WDOT	$2.1 ₿0.00012	0.75	$237.09K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$271.54 ₿0.22	$237.09K	$237.09K ₿0
5768	Mars Ecosystem Token XMS	$0.0003575 ₿0.000000011	-0.23	$238.5K ₿7.51	$0.0003603 ₿0.000000011	$0.0003557 ₿0.000000010	$70.09 ₿0.02	$357.61K ₿11.27	$238.5K ₿7.51
5769	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2816 ₿0.0000030	$0.2725 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5770	Legia Warsaw Fan Token LEG	$0.201 ₿0.0000059	-20.01	$237.47K ₿12.85	$0.2513 ₿0.0000069	$0.1947 ₿0.0000058	$1.83K ₿0	$1.01M ₿29.72	$237.47K ₿12.85
5771	AiMalls AIT	$0.4607 ₿0.000067	-1.49	$237.35K ₿21.03	$0.4696 ₿0.000073	$0.4554 ₿0.000061	$1.1K ₿5.04	$378.98K ₿56.24	$237.35K ₿21.03
5772	AdZilla ADZILLA	$0.0002372	-2.62	$237.28K	$0.0002489	$0.0002334	$3.3K	$237.28K	$237.28K
5773	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5774	Pumpad PUMPAD	$0.0002405	-13.60	$236.93K	$0.0003618	$0.0002166	$57.5K	$236.93K	$236.93K
5775	MacroHard MHRD	$0.0002363	-4.72	$236.31K	$0.0002616	$0.0002248	$146.37K	$236.31K	$236.31K
5776	Curio Gas Token CGT	$0.002364	-5.58	$236.41K	$0.002504	$0.002353	$286.27	$236.41K	$236.41K
5777	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.95 ₿0.0040	$351.46 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5778	Neurvona NEURVONA	$0.0002362	-3.46	$236.29K	$0.0002922	$0.0002201	$20.72K	$236.29K	$236.29K
5779	DINOSOL DINO	$0.0002757	-57.17	$236.23K	$0.0007161	$0.0002627	$484.59K	$236.23K	$236.23K
5780	Sploots by Virtuals SPLOOT	$0.0002364	-2.94	$235.84K	$0.0002436	$0.0002364	$932.56	$235.84K	$235.84K
5781	VERRA DNA VDNA	$0.0002383	1.46	$234.74K	$0.0002389	$0.0002327	$73.66	$234.74K	$234.74K
5782	TokenOS AI TOS	$0.0002356	12.11	$235.56K	$0.0002619	$0.00021	$7.46K	$235.56K	$235.56K
5783	Maia MAIA	$1.01 ₿0.00041	1.22	$235.49K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.73 ₿33.96	$235.49K ₿74.3	$235.49K ₿0
5784	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5785	Voidify ∅	$0.0002448	0.87	$233.73K	$0.0002446	$0.0002382	$109.26	$233.73K	$233.73K
5786	Worlds First Memecoin LOLCOIN	$0.0002348	-2.76	$234.79K	$0.0002415	$0.0002291	$126.03K	$234.79K	$234.79K
5787	RAT Escape RAT	$0.0002158	-6.88	$234.71K	$0.0002428	$0.0002086	$23.42K	$234.71K	$234.71K
5788	GameStop (Ondo Tokenized Stock) GMEON	$21.58	-0.04	$234.69K	$21.6	$21.58	$49.32K	$234.69K	$234.69K
5789	WhatTheFreg WTF	$0.0002345	8.35	$234.51K	$0.0002345	$0.0002158	$5.73	$234.51K	$234.51K
5790	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1998 ₿0.0000022	$0.1825 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5791	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Treat Token TREAT	$0.0001177 ₿0.000000018	1.39	$233.76K ₿0	$0.0001184 ₿0.	$0.0001161 ₿0.	$25.98 ₿0	$313.09K ₿62.83	$233.76K ₿0
5793	Big Pharmai DRUGS	$0.0002136	-0.22	$233.79K	$0.0002159	$0.0002092	$545.92	$233.79K	$233.79K
5794	Valentine Grok Companion VALENTINE	$0.0002306	-2.50	$230.64K	$0.0002566	$0.0001947	$544.83K	$230.64K	$230.64K
5795	Piggy PIGGY	$0.0000037	0.88	$233.49K	$0.0000037	$0.00000365	$55.38	$233.49K	$233.49K
5796	RIPS RIPS	$0.00001228	20.92	$233.47K	$0.00001228	$0.00001003	$18.9K	$1.23M	$233.47K
5797	USDFC USDFC	$1	-0.27	$233.4K	$1.01	$0.9947	$16.39K	$233.4K	$233.4K
5798	Changer CNG	$0.00558 ₿0.00000033	-0.10	$233.33K ₿14.24	$0.005665 ₿0.00000047	$0.00558 ₿0.00000033	$237.91 ₿0.38	$1.12M ₿68.11	$233.33K ₿14.24
5799	clank.fun CLANKFUN	$0.00000233	0.56	$233.23K	$0.000002389	$0.0000023	$923.8	$233.23K	$233.23K
5800	Metamars MARS	$0.001028	-0.01*	$233.09K	$0.001028	$0.0009784	$11.47	$267.45K	$233.09K
5801	Nura Labs NURA	$0.00002614	1.15	$232.86K	$0.00002612	$0.00002582	$745.84K	$261.44K	$232.86K
5802	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	0.01*	$232.67K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.12 ₿0	$232.67K	$232.67K ₿0
5803	Okratech Token ORT	$0.0002665 ₿0.00000017	1.21	$232.11K ₿62	$0.0002692 ₿0.00000020	$0.0002579 ₿0.00000015	$86.22K ₿31.58	$232.98K ₿154.96	$232.11K ₿62
5804	Seal SEAL	$0.01104	-2.46	$231.93K	$0.01133	$0.01101	$11.67K	$231.93K	$231.93K
5805	Build BUILD	$0.0000004268	2.85	$231.91K	$0.000000427	$0.0000004128	$55.21	$247.49K	$231.91K
5806	Crypto Rug Muncher CRM	$0.0002317	-5.23	$231.76K	$0.0002525	$0.0002317	$2.59K	$231.76K	$231.76K
5807	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5808	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0.00002317 ₿0.	$0.00002317 ₿0.	$22.89 ₿0	$231.66K	$231.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}