صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5706	Blue Protocol BLUE	$0.5302	-8.61	$232.21K	$0.6003	$0.5159	$4.66K	$232.21K	$232.21K
5707	BAI Stablecoin BAI	$1 ₿0.000014	0.78	$232.14K ₿18.58	$1.01 ₿0.000014	$0.9446 ₿0.000014	$60.09 ₿0.92	$232.14K ₿18.58	$232.14K ₿18.58
5708	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5709	AURO USDA USDA	$0.9992	-0.05	$231.88K	$1.02 ₿0.	$0.9722 ₿0.	$19.37K ₿0	$10.12M	$231.88K
5710	Sector SECT	$0.02473 ₿0.00000065	-6.39	$231.6K ₿6.16	$0.02646 ₿0.00000067	$0.02444 ₿0.00000065	$8.58 ₿0.01	$2.47M ₿65.81	$231.6K ₿6.16
5711	WIDI WIDI	$0.0002317	-3.32	$231.3K	$0.0002463	$0.0002255	$672.06	$231.3K	$231.3K
5712	Karlsen KLS	$0.00009118 ₿0.00000016	-9.80	$231.12K ₿95.23	$0.0001011 ₿0.00000016	$0.00009152 ₿0.00000015	$119.62K ₿2.05	$231.16K ₿111.63	$231.12K ₿95.23
5713	VitaStem VITASTEM	$0.07238	-4.98	$231.05K	$0.0776	$0.06967	$12K	$723.89K	$231.05K
5714	Puffverse PFVS	$0.00198	-13.61	$230.97K	$0.002304	$0.001767	$438.61K	$1.98M	$230.97K
5715	Hourglass WAIT	$0.002363 ₿0.0000013	-2.58	$230.93K ₿133.73	$0.002501 ₿0.0000014	$0.002327 ₿0.0000012	$73.67 ₿3.12	$230.93K ₿133.73	$230.93K ₿133.73
5716	DORA AI by Virtuals DORA	$0.0002699	-9.16	$230.5K	$0.0003169	$0.0002592	$6.38K	$269.77K	$230.5K
5717	Voltage Finance VOLT	$0.00005713 ₿0.0000000026	-0.29	$230.52K ₿8.97	$0.00005759 ₿0.0000000026	$0.00005669 ₿0.0000000025	$143.29K ₿2.81	$492.37K ₿21.3	$230.52K ₿8.97
5718	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$230.32K ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$22.2 ₿0	$230.32K	$230.32K ₿0
5719	Xwawa XWAWA	$0.000231	-0.64	$230.32K	$0.0002392	$0.0002262	$181.09	$230.32K	$230.32K
5720	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5721	AdZilla ADZILLA	$0.0002304	-2.50	$230.11K	$0.0002442	$0.0002242	$21.69	$230.11K	$230.11K
5722	sekoia by Virtuals SEKOIA	$0.0002299	-7.27	$229.97K	$0.0002539	$0.0002289	$73.68K	$229.97K	$229.97K
5723	ZKForge ZKFG	$0.0002343	-3.42	$229.94K	$0.0003852	$0.0002092	$200.03K	$229.94K	$229.94K
5724	CRONUS CRONUS	$0.00023	-0.36	$229.93K	$0.0002373	$0.0002251	$41.87	$229.93K	$229.93K
5725	Ratking RATKING	$0.0002313	-14.93	$229.92K	$0.000272	$0.0001928	$69.31K	$229.92K	$229.92K
5726	Swingby SWINGBY	$0.0005105 ₿0.0000000055	0.61	$229.88K ₿2.51	$0.00051 ₿0.0000000060	$0.000502 ₿0.0000000048	$10.69 ₿0.1	$510.54K ₿5.57	$229.88K ₿2.51
5727	Insane Labz (Base) LABZ	$0.0002596	-3.84	$229.86K	$0.0002778	$0.0002596	$96.94	$249.86K	$229.86K
5728	Let Him Cook $COOK	$0.0002299	-16.69	$229.55K	$0.0003093	$0.0002102	$12.75K	$229.55K	$229.55K
5729	Gluteus Maximus by Virtuals GLUTEU	$0.0002294	-5.64	$227.28K	$0.0002454	$0.0002269	$43.45K	$227.28K	$227.28K
5730	Wicrypt WNT	$0.004761 ₿0.0000034	-1.22	$229.13K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$69.88K ₿2.59	$952.3K ₿683.96	$229.13K ₿139.65
5731	IKUN IKUN	$0.0002302	-1.23	$229.08K	$0.0002648	$0.000224	$411.44K	$229.08K	$229.08K
5732	RealWorldWeed RWW	$0.0002288	-4.53	$228.35K	$0.0002463	$0.0002256	$388.13	$228.35K	$228.35K
5733	PERQ PERQ	$0.0002772	-11.96	$227.71K	$0.0003169	$0.000266	$54.12K	$552.55K	$227.71K
5734	Fjord Foundry FJO	$0.02158	-13.07	$227.59K	$0.0256	$0.02138	$48.12K	$1.88M	$227.59K
5735	MOSS AI MOSS	$0.0002502	-1.83	$227.72K	$0.0002631	$0.0002453	$175.54K	$227.72K	$227.72K
5736	Libertum LBM	$0.003929	-2.24	$228.81K	$0.004239	$0.003879	$71.15K	$789.95K	$228.81K
5737	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02369 ₿0.00000027	$0.02284 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5738	Internet Doge IDOGE	$0.2272 ₿0.000018	-1.40	$227.21K ₿18.22	$0.2468 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5739	Multichain Bridged WBTC (Energi) WBTC	$84,335	-4.20	$226.71K	$90,080	$84,335	$279.34	$226.71K	$226.71K
5740	Polkadex PDEX	$0.03038 ₿0.000011	0.02	$226.69K ₿84.81	$0.03139 ₿0.000011	$0.03 ₿0.000010	$12.24K ₿2.84	$226.69K ₿84.81	$226.69K ₿84.81
5741	Divvy.bet DVY	$0.0006441	-0.54	$226.43K	$0.0006476	$0.000644	$14.11	$644.16K	$226.43K
5742	Raven Protocol RAVEN	$0.00005098 ₿0.000000026	-2.35	$226.23K ₿115.36	$0.00005332 ₿0.000000028	$0.00005047 ₿0.000000025	$5.35 ₿0.17	$509.92K ₿260.01	$226.23K ₿115.36
5743	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5744	Revest Finance RVST	$0.002469 ₿0.0000040	-3.66	$225.46K ₿344.64	$0.002644 ₿0.0000043	$0.002431 ₿0.0000040	$57.79 ₿2.24	$246.77K ₿402.27	$225.46K ₿344.64
5745	Peezy PEEZY	$0.0000006524	-14.66	$225.57K	$0.0000007645	$0.0000006517	$30.41K	$229.49K	$225.57K
5746	iLuminary Token ILMT	$0.0141	0	$225.09K	$0.0141	$0.0141	$98.75	$1.97M	$225.09K
5747	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5748	Invest Zone IVFUN	$0.000225	0.63	$224.99K	$0.0002291	$0.0002236	$160.81	$224.99K	$224.99K
5749	Celer Bridged USDC (Filecoin) USDC	$1	0.19	$224.75K	$1.01	$0.9794	$19.69K	$224.75K	$224.75K
5750	BEATS on BASE BEATS	$0.0003445	0.17	$224.62K	$0.0003649	$0.0003375	$3.85K	$278.83K	$224.62K
5751	goldcoin GOLDCOIN	$0.0003073	4.94	$224.7K	$0.0003744	$0.0002898	$147.71K	$224.7K	$224.7K
5752	Mystery MYSTERY	$0.000000000534	-5.36	$223.65K	$0.000000000585	$0.000000000528	$128.26K	$223.65K	$223.65K
5753	Darwinia Commitment Token KTON	$1.49 ₿0.000061	-3.94	$224.16K ₿7.86	$1.62 ₿0.000063	$1.37 ₿0.000059	$11.44K ₿0.27	$224.16K ₿7.86	$224.16K ₿7.86
5754	VALA CAPITAL MARKETS VCM	$0.00002801	1.24	$224.09K	$0.00003184	$0.00002703	$1.47K	$224.09K	$224.09K
5755	Orcfax FACT	$0.001272 ₿0.00000031	-27.66	$224.09K ₿55.77	$0.002213 ₿0.00000033	$0.001252 ₿0.00000031	$3.79K ₿0.14	$1.27M ₿316.58	$224.09K ₿55.77
5756	BIG BIG	$0.000224	-9.87	$224.07K	$0.0002999	$0.0002078	$291.7K	$224.07K	$224.07K
5757	Sploots by Virtuals SPLOOT	$0.0002245	-1.08	$224K	$0.0003322	$0.0001919	$25.69K	$224K	$224K
5758	Pairs PAIRS	$0.00002803	-2.78	$223.87K	$0.00002934	$0.0000275	$339.69	$223.87K	$223.87K
5759	Numogram GNON	$0.0002238	-6.67	$223.92K	$0.0002427	$0.0002228	$627.5K	$223.92K	$223.92K
5760	Obsidian OBS	$0.00002241	-0.37	$223.8K	$0.0000232	$0.00002188	$898.12	$223.8K	$223.8K
5761	Down Bad Gaming DOWNBAD	$0.0003592	0.01*	$223.75K	$0.0003592	$0.0003591	$10.75	$223.75K	$223.75K
5762	dnd10-M1a0Shan DND10	$0.0002805	0	$223.7K	$0	$0	$2.09	$251.76K	$223.7K
5763	Wall Street Bets DApp WSB	$0.0002234 ₿0.0000000030	-1.93	$223.31K ₿3	$0.0002316 ₿0.0000000030	$0.0002204 ₿0.0000000028	$543.04 ₿0	$223.31K ₿3	$223.31K ₿3
5764	Max on ETH MAXETH	$0.0000002253	-8.78	$219.8K	$0.0000002707	$0.0000002187	$41.52K	$219.8K	$219.8K
5765	Coldstack CLS	$0.01228 ₿0.0000034	-0.18	$223.42K ₿62.25	$0.01235 ₿0.0000034	$0.01222 ₿0.0000032	$20.87K ₿2.11	$611.53K ₿170.38	$223.42K ₿62.25
5766	Meow on Zora MEOW	$0.0002272	29.39	$223.39K	$0.0002929	$0.0001468	$1.83K	$223.39K	$223.39K
5767	Mint Club MINT	$0.0000001942 ₿0.000000000095	-3.00	$223.25K ₿109.87	$0.0000002046 ₿0.00000000010	$0.0000001933 ₿0.000000000093	$1.65 ₿2.13	$223.25K ₿109.87	$223.25K ₿109.87
5768	Exotic Markets EXO	$0.3145	-4.31	$223.25K	$0.331	$0.3109	$113.3K	$3.14M	$223.25K
5769	Sanin Inu SANI	$0.0000002527 ₿0.000000000047	-3.28	$223.11K ₿42.39	$0.0000002685 ₿0.000000000053	$0.0000002507 ₿0.000000000047	$134.7 ₿0.3	$223.11K ₿42.39	$223.11K ₿42.39
5770	aSUGAR ASUGAR	$0.07905	-1.03	$222.92K	$0.07998	$0.07886	$83.64	$222.92K	$222.92K
5771	Maia MAIA	$0.9506 ₿0.00041	-0.02	$222.23K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.07K ₿33.96	$222.23K ₿74.3	$222.23K ₿0
5772	IP Tokens of IPNFT #129 CLAW	$0.2018	-7.97	$222.09K	$0.2254	$0.1985	$987.25	$222.09K	$222.09K
5773	Imaginary Ones BUBBLE	$0.0001613	-3.76	$233.25K	$0.0001692	$0.0001643	$14.9K	$1.67M	$233.25K
5774	Sonic Snipe Bot SONIC	$0.04348	-6.56	$220.4K	$0.04872	$0.04277	$582.4	$263.61K	$220.4K
5775	AthenaX9 AIX9	$0.0005291	-0.71	$223.11K	$0.0005329 ₿0.	$0.0005291 ₿0.	$11.65K ₿0	$532.76K	$223.11K
5776	WOLFI WOLFI	$0.00002214	-37.70	$221.5K	$0.00003812	$0.00002207	$34.57K	$221.5K	$221.5K
5777	Polkagold PGOLD	$0.02214 ₿0.0000021	-1.85	$221.44K ₿0	$0.02308 ₿0.0000024	$0.02145 ₿0.0000021	$2.03K ₿1.83	$221.44K ₿21.92	$221.44K ₿0
5778	Matr1x MAX	$0.001339	-2.91	$221.41K	$0.00199	$0.001319	$112.9K	$1.07M	$221.41K
5779	Maneki AI by Virtuals MANEKI	$0.0002765	-5.86	$221.18K	$0.0003088	$0.000271	$264.09	$276.48K	$221.18K
5780	Gemini GEMINI	$0.0002211	5.76	$221.13K	$0.0002225	$0.0001644	$5.13K	$221.13K	$221.13K
5781	Tokoin TOKO	$0.0001181 ₿0.000000018	-0.73	$221.12K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.92K ₿2.51	$236.37K ₿37.63	$221.12K ₿10.95
5782	Tranche Finance SLICE	$0.01269 ₿0.00000088	-2.77	$221.06K ₿13.89	$0.01345 ₿0.00000081	$0.01241 ₿0.00000060	$12.87K ₿1.32	$253.81K ₿15.94	$221.06K ₿13.89
5783	cloudyheart CLOUDY	$0.0002387	-4.24	$221.57K	$0.0002803	$0.0002324	$3.08K	$221.57K	$221.57K
5784	Midnight NIGHT	$0.000355	-5.27	$220.94K	$0.0003757	$0.00035	$12.38K	$1.07M	$220.94K
5785	GOUT Coin GOUT COIN	$0.000001049	3.79	$220.85K	$0.000001129	$0.00000101	$942.96	$220.85K	$220.85K
5786	BIAO on SOL BIAO	$0.0002205	8.61	$219.19K	$0.0002766	$0.0002028	$464.27K	$219.19K	$219.19K
5787	Voidify ∅	$0.0002294	-4.76	$219K	$0.0002623	$0.0002229	$1.55K	$219K	$219K
5788	MetaQ METAQ	$0.01152 ₿0.0000026	0.07	$220.01K ₿0	$0.01999 ₿0.0000029	$0.01151 ₿0.0000020	$72.67K ₿0.41	$11.53M ₿2.69K	$220.01K ₿0
5789	LilAI LILAI	$0.0003073 ₿0.00000011	0.77	$219.97K ₿80.98	$0.00031 ₿0.00000011	$0.0003018 ₿0.00000011	$281.14 ₿0.17	$307.31K ₿115.34	$219.97K ₿80.98
5790	Burncoin BURN	$0.01102	-4.86	$219.72K	$0.01275	$0.01076	$232.18	$230.75K	$219.72K
5791	Chain4Energy C4E	$0.002065	-2.94	$219.51K	$0.002151 ₿0.	$0.001973 ₿0.	$1.76K ₿0	$644.5K	$219.51K
5792	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-3.89	$219.25K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$43.72 ₿0	$219.25K ₿15.87	$219.25K ₿0
5793	Kiba Inu KIBA	$0.0000002773 ₿0.000000000064	1.97	$219.03K ₿52.27	$0.0000002839 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.39K ₿0.44	$276.77K ₿64.58	$219.03K ₿52.27
5794	ErectusDAO YUGE	$0.1371	-4.29	$218.75K	$0.1481	$0.1351	$409.67	$218.75K	$218.75K
5795	Hybridge Bridged LINK (HyperEVM) LINK0	$12.77	-3.98	$218.39K	$13.73	$12.54	$7.44K	$218.39K	$218.39K
5796	Metalos METALOS	$0.0002183	-14.70	$218.38K	$0.0002657	$0.0002153	$4.56K	$218.38K	$218.38K
5797	metakina MKT	$0.000218	79.66	$218.49K	$0.0003411	$0.0001118	$192.69K	$218.49K	$218.49K
5798	Matt Furie MATT	$0.0000005171	-4.41	$218.14K	$0.0000005629	$0.0000004521	$57.5K	$218.14K	$218.14K
5799	kolscan KOLSCAN	$0.0002259	7.29	$218.01K	$0.0002277	$0.0002076	$4.37K	$218.01K	$218.01K
5800	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5801	DeCenter AI DEAI	$0.002175	1.02	$217.58K	$0.002177	$0.002153	$98.44	$217.58K	$217.58K
5802	Build BUILD	$0.0000004023	-3.71	$217.53K	$0.0000004395	$0.0000003956	$207.11	$233.25K	$217.53K
5803	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004274 ₿0.000000049	$0.003952 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5804	SubHub SUBHUB	$0.002311	-14.28	$217.25K	$0.00281	$0.002295	$379.74K	$2.31M	$217.25K
5805	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}