صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	BENJAMIN BENJI	$0.0006675	-1.33	$312.53K	$0.0006878	$0.0006631	$4.01K	$667.59K	$312.53K
5036	Possum PSM	$0.00008482 ₿0.000000013	0.17	$312.28K ₿0	$0.00008527 ₿0.000000014	$0.00008365 ₿0.000000013	$303.7 ₿0.13	$847.78K ₿139.49	$312.28K ₿0
5037	Night Fury FURY	$0.0003122	-1.21	$312.26K	$0.0003177	$0.0003106	$1.06K	$312.26K	$312.26K
5038	BUU BUU	$0.0003119	-1.62	$310.34K	$0.0006307	$0.0003043	$2.13K	$310.34K	$310.34K
5039	Looter LOOTER	$0.01607 ₿0.00000036	-0.15	$311.62K ₿0	$0.01612 ₿0.00000038	$0.01553 ₿0.00000035	$735.38 ₿0.07	$1.08M ₿9.95	$311.62K ₿0
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1304 ₿0.0000012	$0.1272 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	Ponder One PNDR	$0.0109	-0.71	$311.35K	$0.0129	$0.01075	$142.47K	$1.09M	$311.35K
5041	ghostwire GWIRE	$0.0003111	-1.99	$310.73K	$0.0003873	$0.0002965	$19.86K	$310.73K	$310.73K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Polychain Monsters PMON	$0.05293 ₿0.0000088	0.11	$309.85K ₿47.73	$0.05312 ₿0.0000090	$0.05193 ₿0.0000086	$58.51 ₿2.08	$459.68K ₿76.58	$309.85K ₿47.73
5043	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5044	Vestate VES	$0.002158 ₿0.00000038	-4.69	$310.21K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$955.28 ₿4.74	$1.08M ₿192.92	$310.21K ₿0
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	DAOhaus HAUS	$0.31 ₿0.000015	0.19	$310.07K ₿15.98	$0.31 ₿0.000016	$0.3063 ₿0.000015	$15.17 ₿0	$310.07K ₿15.98	$310.07K ₿15.98
5046	MetaVPad METAV	$0.001409 ₿0.000000087	3.98	$310.01K ₿19.23	$0.001409 ₿0.000000098	$0.001302 ₿0.000000085	$474.39 ₿0.16	$2.75M ₿166.57	$310.01K ₿19.23
5047	Gia by DexFi GIA	$0.000003099	-0.94	$308.21K	$0.000003159	$0.00000299	$2.45K	$308.21K	$308.21K
5048	BlackPool Token BPT	$0.01652 ₿0.0000017	1.14	$309.57K ₿23.71	$0.01652 ₿0.0000017	$0.01582 ₿0.0000015	$12.73 ₿0	$859.46K ₿88.22	$309.57K ₿23.71
5049	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.23	$309.75K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.25K ₿20.71	$309.75K ₿274.54	$309.75K ₿274.54
5050	Axion AXI	$0.000309	2.27	$309.07K	$0.0003522	$0.0002723	$42.06K	$309.07K	$309.07K
5051	Zasset zUSD ZUSD	$0.6528 ₿0.000013	0.33	$309.04K ₿10.81	$0.6543 ₿0.000013	$0.6491 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00009015 ₿0.00000000083	$0.00008053 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	OPANARCHY OPAN	$0.0003048	7.31	$304.81K	$0.0003201	$0.0002472	$49.04K	$304.81K	$304.81K
5053	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.71	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5284 ₿0.0000048	$0.5165 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.000501 ₿0.0000000046	$0.0004941 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5054	ryoshi with knife RYOSHI	$0.000000000396 ₿0.0000000000000094	0.83	$307.95K ₿0	$0.000000000402 ₿0.000000000000010	$0.000000000386 ₿0.0000000000000090	$2.61K ₿0.73	$307.95K ₿7.31	$307.95K ₿0
5055	Subsocial SUB	$0.0003648 ₿0.000000074	3.66	$308.55K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$610.39 ₿1.41	$366.53K ₿74.58	$308.55K ₿62.68
5056	Clancy CLANCY	$0.0003077	-5.48	$307.76K	$0.0003345	$0.0003077	$3.18K	$307.76K	$307.76K
5057	KEK KEKE	$0.00000000403 ₿0.00000000000040	9.91	$308.26K ₿30.28	$0.000000004032 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.35K ₿2.43	$313.68K ₿30.82	$308.26K ₿30.28
5058	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5059	Crypsi Coin CRYPSI	$0.01475	0.79	$309.65K	$0.01478	$0.01424	$12.21K	$309.65K	$309.65K
5060	markkacy KACY	$0.000308	1.01	$308.04K	$0.000309	$0.0002981	$605.48K	$308.04K	$308.04K
5061	Kabosu on SOL KABOSU	$0.0003078	-5.29	$307.88K	$0.0003715	$0.0002583	$50.24K	$307.88K	$307.88K
5062	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	-57.68	$307.76K ₿3.02	$0.000001149 ₿0.000000000010	$0.0000003256 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5063	Multi Asset Investment Vehicle MAIV	$0.0002623	10.45	$307.14K	$0.000266	$0.0002188	$16.22K	$2.62M	$307.14K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	RIZON ATOLO	$0.0001325 ₿0.0000000050	15.34	$307.58K ₿11.7	$0.0001326 ₿0.0000000050	$0.0001147 ₿0.0000000045	$26.12K ₿0.22	$373.85K ₿14.22	$307.58K ₿11.7
5065	Starcoin STC	$0.0009379 ₿0.000000011	-13.44	$307.11K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$10.64K ₿0.25	$307.11K ₿3.72	$307.11K ₿3.72
5066	Nyan Meme Coin NYAN	$0.000000004858 ₿0.00000000000092	-1.86	$306.89K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004774 ₿0.00000000000090	$1.93K ₿2	$306.89K ₿64.43	$306.89K ₿0
5067	nick NICK	$0.0003068	19.85	$306.82K	$0.0003124	$0.0002523	$5.08K	$306.82K	$306.82K
5068	Argo ARGO	$0.0003076	-0.72	$307.66K	$0.0003098	$0.0002989	$524.95	$307.66K	$307.66K
5069	VersaGames VERSA	$0.002637 ₿0.00000022	-0.73	$306.36K ₿23.52	$0.002672 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5070	Woonkly Power WOOP	$0.0003062 ₿0.000000072	-13.62	$306.24K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$22.91K ₿4.86	$306.24K ₿29.67	$306.24K ₿16.75
5071	GetKicks KICKS	$0.00012 ₿0.000000011	12.13	$306.2K ₿24.85	$0.0001207 ₿0.000000011	$0.0001062 ₿0.000000011	$24.82K ₿5.31	$600.5K ₿57.54	$306.2K ₿24.85
5072	Podflow AI by Virtuals POD	$0.0003091	-0.23	$304.81K	$0.0003139	$0.0002954	$298.63	$304.81K	$304.81K
5073	Otto $OTTO	$0.000306	18.87	$304.87K	$0.000305	$0.0002452	$1.13K	$304.87K	$304.87K
5074	Starkman STAM	$0.00000003051	4.34	$305.19K	$0.00000003051	$0.00000002834	$2.33K	$305.19K	$305.19K
5075	Choctopus CHOCTOPUS	$0.0004356	5.24	$304.98K	$0.0004405	$0.0004097	$43.88K	$430.5K	$304.98K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001721 ₿0.00000000015	$0.00001396 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	MEOW MEOW	$0.0003047	0	$304.79K	$0.0003047	$0.0003047	$2.73	$304.79K	$304.79K
5077	Atari ATRI	$0.0002022 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003687 ₿0.000000034	$0.003407 ₿0.000000031	$30.02 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5078	OG Peanut PEANUT	$0.0003044	1.79	$304.41K	$0.0003044	$0.0002905	$1.69K	$304.41K	$304.41K
5079	Inu Inu INUINU	$0.000000000654 ₿0.000000000000050	-8.94	$304.19K	$0.000000000725	$0.00000000063	$948.25 ₿9.4	$304.19K ₿23.85	$304.19K
5080	Amulet Protocol AMU	$0.0005499 ₿0.00000058	8.56	$252.02K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$20.33K ₿50.34	$549.91K ₿555.43	$252.02K ₿116.36
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000243 ₿0.0000000000000022	$0.000000000234 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	UpBots MBXN	$0.000609 ₿0.000000028	-7.26	$305.32K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$4.28 ₿0	$305.32K ₿14.08	$305.32K ₿12.19
5082	InsurAce INSUR	$0.004288 ₿0.00000067	-3.34	$301.55K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$56.72K ₿3.79	$428.85K ₿66.68	$301.55K ₿45.1
5083	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	4.76	$304.13K ₿0	$1.02 ₿0.000052	$0.9518 ₿0.000052	$9.7K ₿0.61	$304.13K	$304.13K ₿0
5084	Bitcoin Maxi Tears BMT	$0.0005163	-24.78	$304.1K	$0.0006863	$0.0005044	$8.75K	$304.1K	$304.1K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Apillon NCTR	$0.008576	0.10	$303.71K	$0.008632	$0.008553	$263.49	$1.29M	$303.71K
5086	Kibble KIB	$0.009773	-5.77	$303.95K	$0.01157	$0.009211	$222.44K	$9.54M	$303.95K
5087	Bankless DAO BANK	$0.0003672 ₿0.000000029	0.85	$303.03K ₿24.17	$0.0003672 ₿0.000000029	$0.0003489 ₿0.000000028	$0.59 ₿0.01	$367.22K ₿29.29	$303.03K ₿24.17
5088	Alpha ALPHA	$0.0003814	11.47	$303K	$0.0003836	$0.0003369	$8.28K	$303K	$303K
5089	Agio AGIO	$0.01093	1.06	$302.09K	$0.01103	$0.01056	$128.13	$988.91K	$302.09K
5090	Ramestta RAMA	$0.05001 ₿0.0000031	-9.08	$301.76K ₿0	$0.05501 ₿0.0000033	$0.05001 ₿0.0000027	$32.51 ₿0.01	$50.02M ₿3.09K	$301.76K ₿0
5091	XOXNO Staked EGLD XEGLD	$19.09	1.73	$301.85K	$19.26	$18.27	$125.55	$301.85K	$301.85K
5092	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3181 ₿0.0000029	$0.3094 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5093	MindCoin MIND	$0.000004019	2.29	$301.16K	$0.00000403	$0.000003829	$604.84	$301.16K	$301.16K
5094	JulSwap JULD	$0.0005085 ₿0.000000068	-0.28	$301.13K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$150.34K ₿1.76	$406.82K ₿54.78	$301.13K ₿40.55
5095	Cirus CIRUS	$0.001413 ₿0.00000044	0.60	$301.44K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$73.09K ₿8.31	$303.98K ₿94.63	$301.44K ₿45.44
5096	Senti AI SENTI	$0.000003159	-22.43	$300.07K	$0.000004069	$0.00000274	$18.24K	$315.8K	$300.07K
5097	Titan Trading Token TES	$0.01331 ₿0.000013	1.23	$299.72K ₿0	$0.01488 ₿0.000012	$0.01307 ₿0.000011	$47.28K ₿0.87	$1.33M ₿1.29K	$299.72K ₿0
5098	McLaren F1 Fan Token MCL	$0.007762 ₿0.00000034	-21.09	$300.35K ₿13.19	$0.009838 ₿0.00000034	$0.007515 ₿0.00000029	$2.84K ₿0.25	$300.35K ₿13.19	$300.35K ₿13.19
5099	Bretta (Brett’s Wife) BRETTA	$0.0003007	11.53	$302.25K	$0.0003034	$0.0002696	$2.42K	$302.25K	$302.25K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004928 ₿0.000000045	$0.003853 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	BZEdge BZE	$0.001137 ₿0.0000000055	3.69	$299.65K ₿0	$0.001172 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.68K ₿0.01	$299.65K ₿16.96	$299.65K ₿0
5101	Alaska Gold Rush CARAT	$0.0009294 ₿0.00000014	-1.39	$299.64K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$26.07K ₿0.86	$870.35K ₿131.44	$299.64K ₿39.77
5102	5G-CASH VGC	$0.02134 ₿0.000000057	-2.69	$299.59K ₿0.8	$0.02193 ₿0.000000057	$0.02134 ₿0.000000055	$5.59 ₿0	$299.6K ₿0.8	$299.59K ₿0.8
5103	Centience CENTS	$0.0002996	0.58	$299.57K	$0.0002996	$0.0002836	$83.67K	$299.57K	$299.57K
5104	Bet more BET	$0.0003001	-2.25	$299.5K	$0.0003071	$0.0002894	$2.71K	$299.5K	$299.5K
5105	Baby Pepe BABYPEPE	$0.000000722	3.51	$297.89K	$0.0000007198	$0.0000006795	$2.47K	$302.15K	$297.89K
5106	Late Capitalism L8CAP	$0.0002716	0.39	$297.97K	$0.0002756	$0.0002624	$411.79	$297.97K	$297.97K
5107	Mizuki MIZUKI	$0.0003128	5.73	$304.86K	$0.0003148	$0.0002928	$136.32K	$304.86K	$304.86K
5108	OrbitAI ORBIT	$0.03196	-2.87	$297.8K	$0.03299	$0.03146	$1.63K	$319.21K	$297.8K
5109	Emilia EMILIA	$0.0003123	-0.47	$296.61K	$0.000328	$0.0003058	$1.67K	$312.22K	$296.61K
5110	FIRST FIRST	$0.0003047	43.29	$297.25K	$0.0003064	$0.0002126	$6.68K	$297.25K	$297.25K
5111	Let Him Cook $COOK	$0.0002975	6.66	$297.16K	$0.0003043	$0.0002739	$5.9K	$297.16K	$297.16K
5112	Sacabam SCB	$0.000000007438 ₿0.00000000000077	-2.33	$298.16K ₿30.73	$0.000000007775 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.6K ₿2.96	$350.78K ₿36.15	$298.16K ₿30.73
5113	Birddog BIRDDOG	$0.0000007069	1.15	$297.03K	$0.0000007091	$0.0000006633	$678.84	$297.03K	$297.03K
5114	Juice Finance JUICE	$0.0004106 ₿0.0000022	1.84	$296.94K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.54K ₿25.86	$410.68K ₿2.39K	$296.94K ₿0
5115	BIG BIG	$0.000296	2.83	$296.07K	$0.0002945	$0.0002809	$44.69	$296.07K	$296.07K
5116	Badmad Robots METAL	$0.0003797 ₿0.00000073	12.59	$296.41K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$29.79K ₿7.24	$1.04M ₿2.02K	$296.41K ₿529.52
5117	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5118	Dogefather DOGEFATHER	$0.0002965	2.26	$296.58K	$0.0002998	$0.0002866	$838.54	$296.58K	$296.58K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004882 ₿0.0000000045	$0.0002952 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Meme Anarchic Numismatic Asset MANA	$0.0002959	-0.29	$296K	$0.0002989	$0.00028	$5.1K	$296K	$296K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004963 ₿0.000000000046	$0.000004883 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Gooby GOOBY	$0.0002997	0.60	$295.59K	$0.0003009	$0.0002904	$210.43	$295.59K	$295.59K
5121	Internosaur $INTERN	$0.0003209	2.00	$295.83K	$0.0003222	$0.0002939	$3.19K	$295.83K	$295.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}