صفحة النتائج 58 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 58

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Ryo Currency RYO	$0.004087 ₿0.00000026	-0.27	$247.05K ₿13.6	$0.004166 ₿0.00000044	$0.004028 ₿0.00000021	$715.09 ₿0.1	$360.43K ₿23.22	$247.05K ₿13.6
5711	KIP KIP	$0.0001258	0.41	$246.82K	$0.0001263	$0.0001247	$56.87K	$1.26M	$246.82K
5712	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5713	Eloncoin ELON	$0.0000003582	14.82	$246.49K	$0.0000003605	$0.0000003096	$59.45K	$246.49K	$246.49K
5714	PERQ PERQ	$0.0002995	12.50	$246.42K	$0.0003052	$0.000263	$58.28K	$598.31K	$246.42K
5715	Larissa Blockchain LRS	$0.009016 ₿0.00000093	57.98	$246.34K ₿6.09	$0.01101 ₿0.0000010	$0.005675 ₿0.00000088	$37.56K ₿0.23	$248.1K ₿6.32	$246.34K ₿6.09
5716	BIAO on SOL BIAO	$0.0002463	-1.23	$246.2K	$0.000254	$0.0002445	$159.64K	$246.2K	$246.2K
5717	Musk It MUSKIT	$0.0002457	5.01	$245.69K	$0.0002474	$0.00023	$1.05K	$245.69K	$245.69K
5718	Sparkle SSS	$0.002729	15.70	$245.67K	$0.003056	$0.002266	$218.02K	$2.73M	$245.67K
5719	Rubicon RUBI	$0.0005397	0.90	$245.52K	$0.0005399	$0.0005343	$366.35	$5.4M	$245.52K
5720	Lion DAO ROAR	$0.0000002748 ₿0.000000000078	-0.32	$245.49K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002745 ₿0.000000000077	$24.7 ₿0.07	$245.49K ₿77.89	$245.49K ₿0
5721	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$245.3K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$300.46 ₿20.71	$245.3K ₿274.54	$245.3K ₿274.54
5722	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01167	0.79	$245.06K	$0.0117	$0.01147	$916.99	$245.06K	$245.06K
5723	Shitzu SHITZU	$0.0007971 ₿0.000000018	-1.28	$244.71K ₿0	$0.0008198 ₿0.000000021	$0.0007878 ₿0.000000018	$857.14 ₿0.06	$244.71K ₿10.59	$244.71K ₿0
5724	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5725	FireChicken FCKN	$0.0002477	1.31	$244.21K	$0.000248	$0.0002443	$71.79K	$244.21K	$244.21K
5726	Deflationary USD DUSD	$0.000353	29.81	$244.17K	$0.0003563	$0.0002588	$11.82K	$244.16K	$244.17K
5727	Fight to MAGA FIGHT	$0.0002477	0.71	$244.01K	$0.0002656	$0.0002449	$109.69K	$244.01K	$244.01K
5728	Trio ICM TRIO	$0.0002439	1.99	$243.96K	$0.000245	$0.0002391	$207.11	$243.96K	$243.96K
5729	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5730	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.41K	$1	$0.9992	$23.94K	$243.41K	$243.41K
5731	World Cat WORLD CAT	$0.003042	-1.25	$243.41K	$0.003107	$0.003021	$37.2	$243.41K	$243.41K
5732	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.64	$243.27K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$48.47 ₿0.03	$975.82K ₿88.32	$243.27K ₿22.02
5733	XFROG XFROG	$0.000001159	2.07	$243.27K	$0.000001159	$0.000001129	$249.64	$243.27K	$243.27K
5734	DRIP $DRIP	$0.003655	-0.27	$243.22K	$0.003668	$0.003644	$3.9	$243.22K	$243.22K
5735	DUNA AI DUNA	$0.0002419	1.51	$243.15K	$0.0002435	$0.0002373	$13.62	$243.15K	$243.15K
5736	RAT Escape RAT	$0.0002429	9.50	$242.96K	$0.0002428	$0.0002086	$26.75K	$242.96K	$242.96K
5737	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,449	$89,867	$32.55	$242.92K	$242.92K
5738	Assisterr AI ASRR	$0.01729	0.14	$242.86K	$0.01729	$0.01716	$113.01K	$1.73M	$242.86K
5739	Don-key DON	$0.00366 ₿0.000000097	0.14	$242.78K ₿6.46	$0.003709 ₿0.00000010	$0.00365 ₿0.000000095	$9.97 ₿0.09	$366.22K ₿9.74	$242.78K ₿6.46
5740	Ternio TERN	$0.0005593 ₿0.0000000064	-1.10	$242.21K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005586 ₿0.0000000063	$0.03 ₿0	$559.51K ₿6.4	$242.21K ₿2.77
5741	Jaihoz by Virtuals JAIHOZ	$0.0002421	-0.23	$242.18K	$0.0002473	$0.0002367	$214.65	$242.18K	$242.18K
5742	Konan of Kaspa KONAN	$0.0000008386	-5.98	$242.1K	$0.0000009101	$0.0000008283	$57.81K	$242.1K	$242.1K
5743	FLIP FLIP	$0.0002412	1.23	$241.81K	$0.0002421 ₿0.	$0.0002345 ₿0.	$121.36 ₿0	$241.81K	$241.81K
5744	MacroHard MHRD	$0.0002416	-1.37	$241.62K	$0.0002616	$0.0002248	$145.87K	$241.62K	$241.62K
5745	Guardian Token GUARDIAN	$0.0004076	-0.08	$241.36K	$0.0004112	$0.0004076	$13.11	$241.36K	$241.36K
5746	BitDoctorAI AIDD	$0.0008114	-1.43	$241.04K	$0.000831	$0.0008075	$3.75K	$814.34K	$241.04K
5747	Pumpad PUMPAD	$0.0002472	-10.93	$240.92K	$0.0003618	$0.0002166	$57.23K	$240.92K	$240.92K
5748	FartCoin FART	$0.003467	1.59	$240.75K	$0.003475	$0.00341	$44.93	$240.75K	$240.75K
5749	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5750	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5751	Looby by Stephen Bliss LOOBY	$0.0002519	1.97	$240.14K	$0.000253	$0.000244	$42.79	$251.98K	$240.14K
5752	buidl BUIDL	$0.0002411	4.70	$240.13K	$0.0002411	$0.00023	$223.13K	$240.13K	$240.13K
5753	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5754	NvirWorld NVIR	$0.0001869 ₿0.00000023	-0.53	$239.69K ₿284.73	$0.000194 ₿0.00000024	$0.0001843 ₿0.00000022	$8.03K ₿22.02	$2M ₿2.53K	$239.69K ₿284.73
5755	DogeBonk DOBO	$0.0005698 ₿0.000000025	0.02	$239.65K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$59.77K ₿0	$239.65K ₿10.87	$239.65K ₿0
5756	Sector SECT	$0.02558 ₿0.00000065	-0.24	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5757	Sci-Hub SCI	$0.5924	1.97	$239.3K	$0.5961	$0.5753	$237.28	$529.26K	$239.3K
5758	Bankless DAO BANK	$0.0002896 ₿0.000000029	0.97	$239.08K ₿24.17	$0.0003031 ₿0.	$0.0002841 ₿0.	$17.59 ₿0	$289.73K ₿29.29	$239.08K ₿24.17
5759	Beam Bridged USDT (Beam) USDT	$0.9962	-0.21	$239.03K	$1	$0.9922	$1.84K	$239.03K	$239.03K
5760	Glitch Protocol GLCH	$0.003404 ₿0.00000020	6.17	$238.82K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$85.99K ₿0.3	$302.65K ₿17.93	$238.82K ₿14.15
5761	Mars Ecosystem Token XMS	$0.0003579 ₿0.000000011	0.11	$238.75K ₿7.51	$0.0003603 ₿0.000000011	$0.0003557 ₿0.000000010	$70.15 ₿0.02	$358K ₿11.27	$238.75K ₿7.51
5762	Sancho SANCHO	$0.0002387	-3.32	$238.71K	$0.0002477	$0.0002335	$28.95	$238.71K	$238.71K
5763	Hasbulla's Cat BARSIK	$0.0002386	1.67	$238.62K	$0.0002387	$0.0002326	$158.11K	$238.62K	$238.62K
5764	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5765	pepeAI PEPEAI	$0.0002384	1.66	$238.45K	$0.0002394	$0.0002324	$66.5	$238.45K	$238.45K
5766	Gondola GONDOLA	$0.0000005667	-1.76	$238.38K	$0.0000005778	$0.0000005613	$92.53	$238.38K	$238.38K
5767	AdZilla ADZILLA	$0.0002383	-2.20	$238.3K	$0.0002489	$0.0002334	$3.27K	$238.3K	$238.3K
5768	Arbius AIUS	$0.7558 ₿0.0025	1.30	$238.23K ₿183.72	$0.7573 ₿0.0028	$0.7425 ₿0.0023	$77.39 ₿20.42	$756.04K ₿2.56K	$238.23K ₿183.72
5769	CertaiK by Virtuals CERTAI	$0.0002383	-12.51	$237.73K	$0.0002725	$0.0002346	$9.15K	$237.73K	$237.73K
5770	Husky Axax HUSKY	$0.000000002679 ₿0.0000000000013	-0.45	$237.64K ₿116.44	$0.00000000272 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.09 ₿1.91	$237.64K ₿116.44	$237.64K ₿116.44
5771	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2815 ₿0.0000030	$0.2724 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5772	Legia Warsaw Fan Token LEG	$0.201 ₿0.0000059	-20.02	$237.45K ₿12.85	$0.2513 ₿0.0000069	$0.1947 ₿0.0000058	$1.83K ₿0	$1.01M ₿29.72	$237.45K ₿12.85
5773	AiMalls AIT	$0.4608 ₿0.000067	-1.49	$237.4K ₿21.03	$0.4696 ₿0.000073	$0.4554 ₿0.000061	$1.1K ₿5.04	$379.05K ₿56.24	$237.4K ₿21.03
5774	WDOT WDOT	$2.1 ₿0.00012	0.07	$237.09K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$271.54 ₿0.22	$237.09K	$237.09K ₿0
5775	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5776	Smol Fans SMOL	$0.0002492	-15.03	$236.76K	$0.0002951	$0.0002474	$4.15K	$236.76K	$236.76K
5777	TokenOS AI TOS	$0.0002365	12.57	$236.46K	$0.0002619	$0.00021	$7.49K	$236.46K	$236.46K
5778	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.85 ₿0.0040	$351.37 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5779	The White Fish WHITE FISH	$0.0002544	-43.20	$236.09K	$0.0005602	$0.0002315	$288.92K	$236.09K	$236.09K
5780	DEPIN DEPIN	$0.0002449	-63.21	$235.98K	$0.001798	$0.0002449	$615.67	$252.39K	$235.98K
5781	Curio Gas Token CGT	$0.00236	-5.74	$235.95K	$0.002504	$0.002353	$285.78	$235.95K	$235.95K
5782	Sploots by Virtuals SPLOOT	$0.0002364	-0.01	$235.84K	$0.0002365	$0.0002364	$932.56	$235.84K	$235.84K
5783	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5784	Maia MAIA	$1.01 ₿0.00041	1.06	$235.18K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.5 ₿33.96	$235.18K ₿74.3	$235.18K ₿0
5785	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01*	$234.78K	$21.6	$21.58	$48.94K	$234.78K	$234.78K
5786	Crypto Rug Muncher CRM	$0.0002347	-4.00	$233.3K	$0.0002525	$0.0002317	$2.74K	$233.3K	$233.3K
5787	Worlds First Memecoin LOLCOIN	$0.0002344	-2.00	$234.52K	$0.0002415	$0.0002291	$125.83K	$234.52K	$234.52K
5788	WhatTheFreg WTF	$0.0002345	8.37	$234.51K	$0.0002345	$0.0002158	$5.73	$234.51K	$234.51K
5789	VERRA DNA VDNA	$0.0002367	1.10	$234.4K	$0.0002389	$0.0002327	$73.18	$234.4K	$234.4K
5790	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1997 ₿0.0000022	$0.1825 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5791	Canxium CAU	$0.1765 ₿0.00015	-3.62	$234.14K ₿113.91	$0.1831 ₿0.	$0.1734 ₿0.	$16.95K ₿0	$263.26K ₿137.07	$234.14K ₿113.91
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5793	USDFC USDFC	$1	0.04	$233.59K	$1.01	$0.9947	$18.14K	$233.59K	$233.59K
5794	Voidify ∅	$0.0002444	1.09	$233.42K	$0.0002448	$0.0002382	$91.14	$233.42K	$233.42K
5795	Piggy PIGGY	$0.0000037	0.76	$233.36K	$0.0000037	$0.00000365	$55.35	$233.36K	$233.36K
5796	Changer CNG	$0.00558 ₿0.00000033	-0.11	$233.31K ₿14.24	$0.005665 ₿0.00000047	$0.00558 ₿0.00000033	$237.89 ₿0.38	$1.12M ₿68.11	$233.31K ₿14.24
5797	Metamars MARS	$0.001028	-0.01	$233.07K	$0.001029	$0.0009784	$11.47	$267.43K	$233.07K
5798	Abbott xStock ABTX	$126.66	0.39	$233.01K	$126.79 ₿0.	$125.68 ₿0.	$12.09K ₿0	$34.68M	$233.01K
5799	Big Pharmai DRUGS	$0.0002116	-0.71	$232.89K	$0.0002144	$0.0002092	$580.76	$232.89K	$232.89K
5800	Neurvona NEURVONA	$0.0002376	-3.35	$232.75K	$0.0002922	$0.0002201	$21.16K	$232.75K	$232.75K
5801	clank.fun CLANKFUN	$0.00000233	0.40	$232.74K	$0.000002389	$0.0000023	$922.27	$232.74K	$232.74K
5802	Nura Labs NURA	$0.00002614	0.97	$232.69K	$0.00002614	$0.00002582	$749.66K	$261.25K	$232.69K
5803	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01*	$232.64K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.11 ₿0	$232.64K	$232.64K ₿0
5804	Tomb Shares TSHARE	$5.94 ₿0.00075	57.05	$232.57K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$307.6 ₿0.2	$389.83K ₿49.83	$232.57K ₿29.73
5805	Celer Bridged USDC (Filecoin) USDC	$0.9922	-0.01*	$232.1K	$1.01	$0.9838	$3.81K	$232.1K	$232.1K
5806	Seal SEAL	$0.01104	-2.30	$231.9K	$0.01133	$0.01101	$11.33K	$231.9K	$231.9K
5807	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5808	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}