결과 페이지 58 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	DISTRIBUTE DISTRIBUTE	$0.0002062	5.54	$198.63K	$0.0002303	$0.0001928	$758.69	$198.63K	$198.63K
5706	Stargate Bridged WETH (Fuse) WETH	$2,513.86	4.46	$198K	$2,564.56	$2,378.58	$2.01K	$198K	$198K
5707	Stakingverse Staked LYX SLYX	$0.7232	2.61	$197.89K	$0.7654	$0.6747	$93.88	$197.89K	$197.89K
5708	Atlas USV USV	$1.88 ₿0.000037	-75.77	$197.81K ₿3.94	$7.81 ₿0.00030	$1.85 ₿0.000035	$50.01 ₿0.01	$533.52K ₿10.64	$197.81K ₿3.94
5709	redacted gdupi GDUPI	$0.00000198	-3.66	$197.81K	$0.000002049	$0.000001959	$2.44K	$197.81K	$197.81K
5710	White Boy Summer WBS	$0.0001982	5.73	$197.61K	$0.0001988	$0.0001846	$270.06	$197.61K	$197.61K
5711	YapTrade YT	$0.0001318	-3.01	$197.38K	$0.000137	$0.0001302	$1.58K	$197.38K	$197.38K
5712	Base Yield Index BSDX	$6.63	0	$197.2K	$6.63	$6.63	$3.12	$197.2K	$197.2K
5713	This Can Be Anything IMAGINE	$0.0002053	42.80	$205.21K	$0.0002777	$0.0001262	$162.28K	$205.21K	$205.21K
5714	REV3AL REV3L	$0.0004735 ₿0.00000028	0.03	$196.73K ₿118.08	$0.0004739 ₿0.00000030	$0.0004707 ₿0.00000027	$16.54 ₿2.29	$471.21K ₿283.23	$196.73K ₿118.08
5715	Brokoli BRKL	$0.003679 ₿0.00000021	-0.02	$196.7K ₿11.42	$0.003682 ₿0.00000023	$0.003676 ₿0.00000021	$58.77K ₿0.51	$459.81K ₿26.68	$196.7K ₿11.42
5716	OcNest AI OCAI	$0.01967	2.03	$196.67K	$0.01967	$0.01891	$932.11	$196.67K	$196.67K
5717	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.32	$196.52K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$937.22 ₿0.04	$196.52K ₿1.37	$196.52K ₿0
5718	Pectra Giraffe GPECTRA	$0.0000004673	9.80	$196.48K	$0.000000493	$0.0000003521	$9.26K	$196.48K	$196.48K
5719	qAI QAI	$0.0001966	8.14	$196.46K	$0.0001967	$0.0001799	$328.51	$196.46K	$196.46K
5720	Saad Boi SAAD	$0.000229	-1.23	$196.33K	$0.000235	$0.0002172	$1.03K	$228.85K	$196.33K
5721	X world Games XWG	$0.00005738 ₿0.000000030	-0.20	$196.13K ₿102.05	$0.00005768 ₿0.000000032	$0.00005713 ₿0.000000029	$1.1 ₿2.33	$570.22K ₿300.28	$196.13K ₿102.05
5722	Absters Girl ABBY	$0.0001973	0.09	$196.12K	$0.0001974	$0.000194	$203.48	$196.12K	$196.12K
5723	Gremly $GREMLY	$0.000000000477	9.19	$196.42K	$0.000000000492	$0.00000000043	$3.71K	$196.42K	$196.42K
5724	Sonic The Goat GOAT	$0.0000001957	4.74	$195.71K	$0.0000001957	$0.0000001837	$20.68	$195.72K	$195.71K
5725	Shezmu SHEZMU	$0.1406 ₿0.00012	4.20	$195.25K ₿27.2	$0.1406 ₿0.00015	$0.1344 ₿0.00011	$468.19 ₿2.03	$209.98K ₿53.42	$195.25K ₿27.2
5726	HealthSci.AI HSAI	$0.00235	0.15	$195.23K	$0.002373	$0.002314	$189.25	$233.12K	$195.23K
5727	Kingdom Game 4.0 KDG	$0.0002784 ₿0.0000000075	1.30	$195.21K ₿5.3	$0.0002787 ₿0.0000000080	$0.0002748 ₿0.0000000075	$35.57 ₿0.02	$264.79K ₿7.18	$195.21K ₿5.3
5728	Lyra Finance LYRA	$0.0003128 ₿0.0000017	-1.04	$195.07K ₿1.42K	$0.0003198 ₿0.0000018	$0.0003121 ₿0.0000017	$3.2 ₿0.75	$312.8K ₿1.78K	$195.07K ₿1.42K
5729	TrustFi Network Token TFI	$0.00391 ₿0.00000032	0.18	$195.05K ₿14.55	$0.003936 ₿0.00000032	$0.003895 ₿0.00000031	$29.1 ₿0.07	$391.04K ₿32.15	$195.05K ₿14.55
5730	Fottie FOTTIE	$0.0000004634 ₿0.000000000091	10.60	$194.97K ₿0	$0.0000004728 ₿0.00000000012	$0.0000004063 ₿0.000000000079	$44.69K ₿5.91	$194.97K ₿38.3	$194.97K ₿0
5731	BaoBaoSol BAOS	$0.0001952 ₿0.000000013	11.48	$194.95K ₿0	$0.0001954 ₿0.000000014	$0.0001734 ₿0.000000013	$2.54K ₿2.84	$194.95K ₿13.02	$194.95K ₿0
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5733	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.48	$194.87K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$448.23 ₿0	$490.55K ₿8.51	$194.87K ₿3.44
5734	OMEGA OMEGA	$0.0001947	2.49	$194.58K	$0.0001977	$0.0001889	$6.77	$194.58K	$194.58K
5735	Restake Finance RSTK	$0.00508 ₿0.0000017	1.14	$194.21K ₿40.99	$0.005106 ₿0.0000019	$0.005003 ₿0.0000018	$318.15 ₿0.83	$507.64K ₿181.32	$194.21K ₿40.99
5736	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5737	Sacabam SCB	$0.000000004858 ₿0.00000000000077	0.17	$194.13K ₿30.73	$0.000000004893 ₿0.00000000000086	$0.000000004755 ₿0.00000000000075	$51.58 ₿2.96	$228.39K ₿36.15	$194.13K ₿30.73
5738	Silva SILVA	$0.000000000097 ₿0.0000000000000030	0.76	$193.98K ₿6.19	$0.000000000097 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$1.81K ₿0.06	$193.98K ₿6.19	$193.98K ₿6.19
5739	Build BUILD	$0.000000416	-0.53	$194.23K	$0.0000004247	$0.0000004081	$187.77	$416.02K	$194.23K
5740	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5741	Plasma Finance PPAY	$0.000204 ₿0.000000022	0.55	$193.87K ₿21.17	$0.0002048 ₿0.000000022	$0.0002027 ₿0.000000019	$9.92 ₿0.01	$204.07K ₿22.28	$193.87K ₿21.17
5742	Spores Network SPO	$0.000183 ₿0.000000024	3.10	$193.62K ₿25.3	$0.0001835 ₿0.000000025	$0.000176 ₿0.000000020	$83.56K ₿0.87	$914.77K ₿119.54	$193.62K ₿25.3
5743	Lunar LNR	$0.002419 ₿0.000000073	-0.19	$193.49K ₿5.89	$0.002426 ₿0.000000074	$0.002417 ₿0.000000067	$8.74 ₿1.01	$241.91K ₿7.36	$193.49K ₿5.89
5744	Wall Street Bets DApp WSB	$0.0001931 ₿0.0000000030	0.22	$193.19K ₿3	$0.0001939 ₿0.0000000030	$0.0001923 ₿0.0000000028	$2.8K ₿0	$193.19K ₿3	$193.19K ₿3
5745	Idena IDNA	$0.002379 ₿0.00000053	0.62	$193.09K ₿34.95	$0.002379 ₿0.00000053	$0.002364 ₿0.00000051	$9.88K ₿0.86	$193.1K	$193.09K ₿34.95
5746	Scala XLA	$0.0000138 ₿0.00000000089	9.31	$193.09K ₿12.1	$0.0000138 ₿0.00000000093	$0.00001125 ₿0.00000000089	$251.41 ₿0.01	$0	$193.09K ₿12.1
5747	AlphPad APAD	$0.00224	-0.94	$192.87K	$0.002271	$0.002228	$3.21	$224.01K	$192.87K
5748	Trumpius Maximus TRUMPIUS	$0.004101	-3.66	$192.83K	$0.004282	$0.004048	$199.91K	$192.83K	$192.83K
5749	MXNB MXNB	$0.04818	0.01*	$192.78K	$0.04818	$0.04817	$29.77	$192.78K	$192.78K
5750	WOOHOO WOOHOO	$0.09635	-0.14	$192.73K	$0.09668	$0.09626	$32.61	$5.01M	$192.73K
5751	4TOOL.ai 4TOOL	$0.0001948	1.35	$192.69K	$0.000195	$0.0001897	$100.82	$192.69K	$192.69K
5752	Dmarketplace $DMP	$0.00000211	-0.71	$192.61K	$0.00000215	$0.000002089	$824.38	$210.81K	$192.61K
5753	Gravity Finance GFI	$0.0004278 ₿0.000000033	0.39	$192.52K ₿33.65	$0.0004281 ₿0.000000034	$0.0004237 ₿0.000000032	$61.15 ₿0.03	$513.7K ₿39.76	$192.52K ₿33.65
5754	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$192.29K	$1.05	$0.9534	$5.37K	$192.29K	$192.29K
5755	Preprints.io PRNT	$0.00627	0.54	$191.9K	$0.006307	$0.006214	$2.82	$313.57K	$191.9K
5756	trustInWeb3 T3AI	$0.0001941	23.12	$191.08K	$0.0001935	$0.0001555	$10.47K	$191.08K	$191.08K
5757	Novatti Australian Digital Dollar AUDD	$0.5488 ₿0.0000097	5.27	$191.7K ₿0	$0.6058 ₿0.000010	$0.5172 ₿0.0000093	$94.59 ₿0	$191.7K	$191.7K ₿0
5758	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.19	$191.57K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.77 ₿0	$191.57K ₿156.33	$191.57K ₿156.33
5759	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5760	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5761	Fluffington FLUFFI	$0.0001926	9.22	$191.65K	$0.000192	$0.0001741	$1.31K	$191.65K	$191.65K
5762	Popo The Cat POPO	$0.000000454	-1.38	$191.01K	$0.000000491	$0.0000004508	$3.45K	$191.01K	$191.01K
5763	Frankfrankfrank $FRANK	$0.0001918	8.00	$191K	$0.0001919	$0.0001755	$1.7K	$191K	$191K
5764	Doug DOUG	$0.0001917	5.98	$190.94K	$0.0001915	$0.0001784	$33.6	$190.94K	$190.94K
5765	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00006001 ₿0.00000027	$221.87K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5766	PolyPad POLYPAD	$0.0001728 ₿0.000000027	-3.20	$190.08K ₿31.19	$0.0001797 ₿0.000000028	$0.0001723 ₿0.000000026	$97.39 ₿0.22	$345.56K ₿56.7	$190.08K ₿31.19
5767	I am Him HIM	$0.0001943	-13.18	$194.36K	$0.0002238	$0.000176	$88.84K	$194.36K	$194.36K
5768	Fabled Adventure FAP FAP	$0.00002129	6.85	$188.93K	$0.00002122	$0.00001985	$23.9	$195.89K	$188.93K
5769	Chitan CHITAN	$0.0001924	1.98	$189.3K	$0.0001953	$0.0001858	$38.84	$189.3K	$189.3K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	WTF Opossum WTFO	$0.0002162	-17.93	$189.88K	$0.0002746	$0.000209	$4.09K	$189.88K	$189.88K
5772	Crypto Whale WHALE	$0.000189	0	$189.1K	$0	$0	$30.29	$189.1K	$189.1K
5773	MetaDOS SECOND	$0.00004738 ₿0.000000088	-4.32	$189.03K ₿0	$0.00005485 ₿0.000000089	$0.00004483 ₿0.000000071	$2.91K ₿46.81	$473.88K ₿889.26	$189.03K ₿0
5774	4 FOUR	$0.00004725	2.24	$189K	$0.00004802	$0.00004611	$1.06K	$189K	$189K
5775	Metavault Trade MVX	$0.07507 ₿0.000033	1.31	$188.56K ₿84.99	$0.07525 ₿0.000035	$0.0738 ₿0.000033	$47.87 ₿3.9	$300.19K ₿135.31	$188.56K ₿84.99
5776	Razor Network RAZOR	$0.0003358 ₿0.00000011	-0.13	$188.47K ₿64.53	$0.0003362 ₿0.00000011	$0.0003337 ₿0.00000011	$1.72 ₿0.67	$335.84K ₿115	$188.47K ₿64.53
5777	CyOp New Era CYOP	$0.1884	1.62	$188.44K	$0.1891	$0.1848	$46.84	$188.44K	$188.44K
5778	Agently AGI	$0.0004037	9.17	$188.44K	$0.0004043	$0.000368	$1.09K	$403.73K	$188.44K
5779	Proteo DeFi PROTEO	$0.02052 ₿0.0000028	2.70	$188.37K ₿20.47	$0.02064 ₿0.0000030	$0.01975 ₿0.0000028	$625.85 ₿3.26	$281.64K ₿31.59	$188.37K ₿20.47
5780	The1 THE1	$0.0001893	4.87	$188.35K	$0.000189	$0.0001782	$148.05	$188.35K	$188.35K
5781	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003549 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5782	The America Party TAP	$0.000189	-4.39	$189.06K	$0.0001997	$0.000186	$201.06K	$189.06K	$189.06K
5783	Starkman STAM	$0.00000001879	0	$187.9K	$0	$0	$2.08K	$187.9K	$187.9K
5784	Meme World Order MWOR	$0.0002113	14.41	$188.43K	$0.000211	$0.0001822	$1.25K	$188.43K	$188.43K
5785	MANE MANE	$0.005865 ₿0.00000021	0.15	$187.68K ₿12.04	$0.005873 ₿0.00000023	$0.005856 ₿0.00000020	$518.82 ₿0.15	$187.68K ₿14.22	$187.68K ₿12.04
5786	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002623 ₿0.00000000024	$0.00002527 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5787	PROFIT AI PROFIT	$0.01875	1.17	$187.53K	$0.01996	$0.01849	$4.23K	$187.53K	$187.53K
5788	Monkey MONKEY	$0.000000000561 ₿0.000000000000016	9.88	$187.95K ₿6.74	$0.000000000559 ₿0.000000000000019	$0.000000000505 ₿0.000000000000014	$2.58K ₿0.78	$187.95K ₿6.74	$187.95K ₿6.74
5789	SureRemit RMT	$0.0002508 ₿0.0000000024	0.48	$187.33K ₿1.84	$0.000252 ₿0.0000000025	$0.0002473 ₿0.0000000024	$24.39 ₿0	$187.33K ₿1.84	$187.33K ₿1.84
5790	Wild Goat Coin WGC	$0.00003767	1.75	$188.4K	$0.00003776	$0.00003649	$73.55	$188.4K	$188.4K
5791	Baby BitCoin BABYBTC	$0.0001881	7.72	$187.37K	$0.0001874	$0.0001729	$503.86	$187.37K	$187.37K
5792	Subsocial SUB	$0.0002211 ₿0.000000074	-0.96	$186.98K ₿62.68	$0.0002232 ₿0.000000080	$0.0002183 ₿0.000000072	$18.21 ₿1.41	$222.11K ₿74.58	$186.98K ₿62.68
5793	BlackRack RACKS	$0.0001916	20.07	$186.95K	$0.0001913	$0.0001579	$3.03K	$186.95K	$186.95K
5794	Goons of Balatroon GOB	$0.0003474 ₿0.000000049	-1.63	$186.95K ₿26.42	$0.0003532 ₿0.000000050	$0.0003453 ₿0.000000048	$149.66 ₿0.04	$201.01K ₿28.43	$186.95K ₿26.42
5795	CyberFi CFI	$0.1147 ₿0.0000031	1.11	$186.72K ₿5.21	$0.12 ₿0.0000035	$0.1129 ₿0.0000031	$86.66K ₿0.83	$275.33K ₿7.69	$186.72K ₿5.21
5796	BelieveScreener BSCREENER	$0.0001865	-3.12	$186.52K	$0.0001983	$0.0001773	$766.02K	$186.52K	$186.52K
5797	Book of DYOR DYOR	$0.0001871	6.08	$186.62K	$0.0001863	$0.0001733	$1.71	$186.62K	$186.62K
5798	FOMO RADIO AI RADIO	$0.0001873	16.62	$187.25K	$0.0001866	$0.0001582	$2.29K	$187.25K	$187.25K
5799	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$186.22K ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$2.39K ₿0.21	$186.22K	$186.22K ₿0
5800	ai9000 AI9000	$0.0001861	0.25	$186.15K	$0.0001878	$0.0001819	$1.03K	$186.15K	$186.15K
5801	YUPFUN Token YUPFUN	$0.0001863	1.74	$186.29K	$0.0001872	$0.0001812	$69.14K	$186.29K	$186.29K
5802	BHNetwork BHAT	$0.001049 ₿0.00000018	2.56	$185.76K ₿39.84	$0.001059 ₿0.00000020	$0.001013 ₿0.00000018	$25.68 ₿1	$185.76K ₿39.91	$185.76K ₿39.84
5803	NeurochainAI NCN	$0.0006803	-6.37	$185.45K	$0.0007277	$0.0006805	$90.82K	$305.96K	$185.45K
5804	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08621 ₿0.00000080	$0.08269 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}