결과 페이지 58 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Ugly Dog UGLYDOG	$0.0002585	-0.60	$258.58K	$0.0002637	$0.0002558	$129.98K	$258.58K	$258.58K
5062	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002609	9.72	$260.45K	$0.000002609	$0.00000225	$4.98K	$260.45K	$260.45K
5063	BADCATsol $BADCAT	$0.0003317	1.55	$258.03K	$0.000334	$0.0003181	$743.24	$258.03K	$258.03K
5064	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.80	$261.2K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.4 ₿0.06	$261.2K ₿23.46	$261.2K ₿0
5065	NEROX AI NEROX	$0.2456	14.94	$259.58K	$0.2876	$0.2042	$26.11K	$2.46M	$259.58K
5066	AIMX AIMX	$0.0006561 ₿0.00000014	-0.58	$257.57K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.45 ₿3.76	$383.74K ₿83.86	$257.57K ₿56.29
5067	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.26	$256.76K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$4.19K ₿0	$256.76K	$256.76K ₿0
5068	Sanin Inu SANI	$0.000000293 ₿0.000000000047	-0.49	$258.85K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.25 ₿0.3	$258.85K ₿42.39	$258.85K ₿42.39
5069	VetMe VETME	$0.0002645 ₿0.000000051	0.53	$258.55K ₿47.78	$0.0002647 ₿0.000000055	$0.000259 ₿0.000000051	$287.25 ₿0.16	$264.55K ₿51.52	$258.55K ₿47.78
5070	Meme Coin Millionaire $RICH	$0.0002564	2.75	$256.4K	$0.0002604	$0.0002335	$8.51K	$256.4K	$256.4K
5071	Halo HLO	$0.001237	-1.66	$257.72K	$0.001265	$0.001192	$445.12	$2.6M	$257.72K
5072	Ribbit Meme RIBBIT	$0.000000000541 ₿0.000000000000035	-2.86	$227.71K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.78K ₿0.33	$227.71K ₿14.78	$227.71K ₿14.78
5073	My DeFi Pet DPET	$0.005124 ₿0.00000091	-0.85	$257.43K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.19K ₿1.02	$512.5K ₿90.95	$257.43K ₿45.68
5074	AIDA AIDA	$0.0002574	6.11	$257.46K	$0.0002955	$0.0001914	$17.42K	$257.46K	$257.46K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001519 ₿0.00000000015	$0.00001232 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Internosaur $INTERN	$0.0002761	1.12	$253.89K	$0.0002799	$0.0002664	$935.05	$253.89K	$253.89K
5076	Polychain Monsters PMON	$0.04392 ₿0.0000088	0.44	$257.15K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.19 ₿2.08	$381.49K ₿76.58	$257.15K ₿47.73
5077	SAA-AI DRPAL	$0.0002555	21.05	$254.06K	$0.0002568	$0.0002092	$4K	$254.06K	$254.06K
5078	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5079	TENET TENET	$0.0006107 ₿0.0000013	-5.99	$257.48K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$77.25K ₿20.91	$733.31K ₿1.64K	$257.48K ₿473.1
5080	Osiris OSIRI	$0.002706	-0.61	$254.51K	$0.004011	$0.002252	$23.86K	$254.51K	$254.51K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5082	OG Peanut PEANUT	$0.0002536	-3.30	$253.02K	$0.0002622	$0.0002445	$2.45K	$253.02K	$253.02K
5083	markkacy KACY	$0.000256	16.34	$256.02K	$0.000296	$0.00022	$610.89K	$256.02K	$256.02K
5084	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01	$256.05K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.68K ₿3.16	$656.05K ₿1.13K	$256.05K ₿440.15
5085	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.12 ₿0.00010	-1.40	$255.88K ₿7.35	$4.18 ₿0.00011	$4.02 ₿0.00010	$2.43 ₿0	$255.88K ₿7.35	$255.88K ₿7.35
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Samurai Starter SAM	$0.003155	-0.98	$255.82K	$0.003187	$0.003092	$5.02	$410.27K	$255.82K
5087	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5088	Revshare REVS	$0.0002896	-13.05	$255.02K	$0.0004186	$0.0002787	$21.84K	$255.02K	$255.02K
5088	Floos FLS	$0.0002731	4.20	$252.44K	$0.000275	$0.0002567	$2K	$252.44K	$252.44K
5089	FOAM FOAM	$0.0007185 ₿0.00000061	-0.97	$255.34K ₿219.53	$0.0007255 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5090	Parabol USD PARAUSD	$1	0.12	$255.31K	$1	$0.9962	$401.71	$255.31K	$255.31K
5091	Tradetomato TTM	$0.002342 ₿0.00000015	-0.38	$255.25K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.73K ₿0.74	$2.33M ₿158.85	$255.25K ₿0
5093	DeFAI DEFAI	$0.0002932	-0.14	$254.53K	$0.0002956	$0.0002864	$889.63	$292.63K	$254.53K
5094	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.63	$254.99K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$714.16 ₿3.03	$257.06K ₿65.65	$254.99K ₿55.1
5095	99 Bitcoins 99BTC	$0.00000386	1.07	$254.89K	$0.00000387	$0.000003759	$39.04	$254.89K	$254.89K
5096	Agentlauncher CVAI	$0.001701	-4.31	$255.83K	$0.001849	$0.001681	$8.26K	$1.71M	$255.83K
5097	Kaching KCH	$0.0009909 ₿0.00000036	-2.23	$254.45K ₿20.56	$0.001013 ₿0.00000037	$0.0009695 ₿0.00000034	$370.01 ₿0.48	$9.9M ₿3.69K	$254.45K ₿20.56
5098	DEER TOKEN DEER	$0.0004571	-1.56	$253.05K	$0.0004689	$0.0004547	$132.64K	$458.78K	$253.05K
5099	Vault Overflow VAULT	$0.0689	0	$254.46K	$0	$0	$0.46	$688.82K	$254.46K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004348 ₿0.000000045	$0.003399 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Scotty Beam SCOTTY	$0.0005186 ₿0.000000084	1.19	$254.53K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.74K ₿7.38	$388.95K ₿63.66	$254.53K ₿40.54
5101	Glitch Protocol GLCH	$0.003622 ₿0.00000020	-0.23	$254.08K ₿14.15	$0.003678 ₿0.00000022	$0.003498 ₿0.00000017	$1.28K ₿0.3	$321.99K ₿17.93	$254.08K ₿14.15
5102	aiws AIWS	$0.0002534	89.18	$253.45K	$0.0002534	$0.0001339	$25.11	$253.45K	$253.45K
5103	Bridge Mutual BMI	$0.003916 ₿0.00000012	0.04	$253.41K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$16.18K ₿0.28	$626.71K ₿19.52	$253.41K ₿7.89
5104	Crypterium CRPT	$0.002982 ₿0.00000080	0.01*	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5105	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	23.71	$253.37K ₿17.55	$0.001126 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5106	ChatGPT's Mascot CHATTY	$0.0002506	16.41	$250.44K	$0.0002586	$0.0002148	$8.65K	$250.44K	$250.44K
5107	This Is My Iguana TIMI	$0.0002684	-3.25	$252.92K	$0.0002841	$0.0002593	$4.45K	$252.92K	$252.92K
5108	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008759 ₿0.00000000092	$0.00008399 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5109	Beam Bridged USDT (Beam) USDT	$1.01	0.62	$254.18K	$1.01	$0.9861	$14.48K	$254.18K	$254.18K
5110	Oxai OXAI	$0.0063	0.61	$250.87K	$0.00638	$0.006171	$818.1	$627.18K	$250.87K
5111	coby COBY	$0.0002492	2.55	$250.34K	$0.0002521	$0.0002371	$1.55K	$250.34K	$250.34K
5112	Keyboard Cat KEYCAT	$0.0002523 ₿0.000000011	10.50	$249.74K ₿0	$0.0002526 ₿0.000000017	$0.0002257 ₿0.000000011	$2.53K ₿1.29	$249.74K ₿12.37	$249.74K ₿0
5113	Multichain Bridged WBTC (Energi) WBTC	$93,575	0.02	$251.55K	$94,061	$93,557	$124.36	$251.55K	$251.55K
5114	GRAM Ecosystem GRAM	$0.00164	0.01	$251.5K	$0.00185	$0.00154	$50.47K	$1.64M	$251.5K
5115	Axis DeFi AXIS	$0.03454 ₿0.0000013	-0.71	$251.34K ₿9.79	$0.03489 ₿0.0000013	$0.03448 ₿0.0000013	$84.53K ₿0.22	$828.56K ₿32.28	$251.34K ₿9.79
5116	Standard Protocol STND	$0.002803 ₿0.00000058	-6.97	$258.97K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$326.78K ₿5.93	$284.66K ₿58.73	$258.97K ₿53.43
5117	SYLVI AGENT SYLVIAI	$0.0002497	-0.41	$240.25K	$0.0002538	$0.0002299	$9.62K	$240.25K	$240.25K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004308 ₿0.0000000045	$0.0002605 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Rawr XD	$0.0002528	-0.09	$248.1K	$0.0002563	$0.0002266	$10.48K	$248.1K	$248.1K
5119	Ansem's Cat HOBBES	$0.0002475 ₿0.00000059	-3.91	$248.76K ₿0	$0.0002577 ₿0.00000069	$0.0002339 ₿0.00000048	$24.01K ₿124.99	$248.76K ₿588.79	$248.76K ₿0
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004379 ₿0.000000000046	$0.000004309 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	life changing pill PILL	$0.0002491	0.54	$248.98K	$0.0002526	$0.0002386	$2.7K	$248.98K	$248.98K
5121	DegenX DGNX	$0.01198 ₿0.0000021	7.39	$249.9K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$9.44K ₿0.01	$249.9K ₿45.61	$249.9K ₿45.61
5122	Colend CLND	$0.06802	2.39	$250.1K	$0.06812	$0.06535	$20.74K	$6.8M	$250.1K
5123	Blox MYRC MYRC	$0.2276	-0.16	$250.2K	$0.2281	$0.2255	$1.79K	$250.2K	$250.2K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1912 ₿0.0000020	$0.1836 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Playermon PYM	$0.0004939 ₿0.000000032	2.96	$249.3K ₿14.03	$0.0004954 ₿0.000000033	$0.0004727 ₿0.000000030	$20.1K ₿0.21	$493.91K ₿32.39	$249.3K ₿14.03
5125	Looby by Stephen Bliss LOOBY	$0.0002607	0.38	$246.47K	$0.0002627	$0.0002491	$576.82	$258.63K	$246.47K
5126	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01049 ₿0.00000011	$0.01013 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5127	Thorstarter XRUNE	$0.002185 ₿0.00000032	1.75	$249.44K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.07 ₿0.32	$1.17M ₿170.93	$249.44K ₿36.45
5128	Ferrum Network FRM	$0.0008854 ₿0.0000012	2.28	$254.12K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$142.65K ₿9.19	$528.66K ₿750.24	$254.12K ₿332.64
5129	Dog Picasso MONKEY	$0.000251	-6.33	$248.82K	$0.000268	$0.0002218	$13.96K	$248.82K	$248.82K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Universe.XYZ XYZ	$0.0003345 ₿0.0000000017	-0.21	$248.29K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.6K ₿1.99	$248.29K ₿1.3
5131	Physical Gold GOLD	$0.0002435	3.58	$243.45K	$0.0002765	$0.0002226	$76.95K	$243.45K	$243.45K
5132	BitCone CONE	$0.000000421 ₿0.000000000077	0.24	$247.31K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$167.33 ₿0.15	$256K ₿47.18	$247.31K ₿45.96
5133	Ken KEN	$0.0002476	-49.63	$247.69K	$0.0005599	$0.000188	$308.71K	$247.69K	$247.69K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1874 ₿0.0000019	$0.1798 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004066 ₿0.0000000042	$0.0002919 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8468 ₿0.0000088	$0.7184 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	dnd10-M1a0Shan DND10	$0.0003105	1.73	$247.65K	$0.0003114	$0.0003044	$2.47	$278.71K	$247.65K
5136	Shopping.io SHOP	$0.002486 ₿0.000000046	-6.77	$247.67K ₿4.63	$0.002666 ₿0.000000052	$0.002456 ₿0.000000046	$259.17 ₿0.01	$247.67K ₿4.63	$247.67K ₿4.63
5137	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5138	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008312 ₿0.000000087	$0.00743 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5140	ENKI Protocol ENKI	$1.64	-8.36	$245.16K	$1.8	$1.57	$3.63K	$16.34M	$245.16K
5141	Yoko YOKO	$0.0005976	-4.34	$245.05K	$0.0006248	$0.0005416	$5.57K	$597.67K	$245.05K
5142	CRYORAT CRYORAT	$0.03021	2.06	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5143	Bitcoin Maxi Tears BMT	$0.0004165	10.63	$245.33K	$0.0004638	$0.0003762	$4.22K	$245.33K	$245.33K
5144	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.0000000003 ₿0.0000000000000031	$0.000000000262 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06689 ₿0.00000070	$0.06581 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09515 ₿0.00000099	$0.09079 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Yield GATA YGATA	$0.01694	-0.01*	$245.3K	$0.01705	$0.01677	$117.33	$355.95K	$245.3K
5146	Sugarverse CNDY	$0.0009403	-2.85	$243.86K	$0.0009742	$0.0009254	$13.07K	$937.5K	$243.86K
5147	Inu Inu INUINU	$0.000000000525 ₿0.000000000000050	-0.46	$244.94K	$0.000000000531	$0.000000000461	$787.23 ₿9.4	$244.94K ₿23.85	$244.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}