หน้าผลลัพธ์ 58 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 58

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Bear Champ BCHAMP	$0.0002461	0.46	$246.18K	$0.0002467	$0.0002438	$15.77	$246.18K	$246.18K
5709	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01171	-0.43	$246.02K	$0.01196	$0.01152	$703.02	$246.02K	$246.02K
5710	FireChicken FCKN	$0.0002495	0.37	$245.92K	$0.0002501	$0.0002477	$157.84K	$245.92K	$245.92K
5711	clank.fun CLANKFUN	$0.00000246	2.64	$245.85K	$0.00000256	$0.00000234	$3K	$245.85K	$245.85K
5712	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.53	$245.71K ₿109.87	$0.0000002149 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5713	Gondola GONDOLA	$0.000000584	2.21	$245.69K	$0.0000005852	$0.0000005634	$94.49	$245.69K	$245.69K
5714	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.14	$245.58K ₿274.54	$1 ₿0.000014	$0.9943 ₿0.000014	$1.29K ₿20.71	$245.58K ₿274.54	$245.58K ₿274.54
5715	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.02	$245.54K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$29.16 ₿0.03	$984.94K ₿88.32	$245.54K ₿22.02
5716	Neurvona NEURVONA	$0.0002454	2.44	$245.42K	$0.0002798	$0.0001768	$31.22K	$245.42K	$245.42K
5717	DRIP $DRIP	$0.003687	-0.30	$245.36K	$0.003749	$0.003662	$262.96	$245.36K	$245.36K
5718	AdZilla ADZILLA	$0.0002453	0.90	$245.31K	$0.0002505	$0.000236	$1.7K	$245.31K	$245.31K
5719	Parabolic PARAX	$0.0002453	3.07	$245.31K	$0.0002482	$0.0002378	$8.96	$245.31K	$245.31K
5720	steak STEAK	$0.0002452	-11.41	$245.24K	$0.0003324	$0.0002123	$60.25K	$245.24K	$245.24K
5721	Multichain Bridged WBTC (Energi) WBTC	$91,226	-0.75	$245.18K	$92,329	$90,396	$132.41	$245.18K	$245.18K
5722	Mazze MAZZE	$0.00009369 ₿0.00000012	-0.64	$245.03K ₿308.6	$0.0001093 ₿0.00000014	$0.00009281 ₿0.000000077	$51.98K ₿29.65	$453.04K ₿585.1	$245.03K ₿308.6
5723	CRONUS CRONUS	$0.0002448	-3.72	$244.99K	$0.0002604	$0.0002449	$1.2K	$244.99K	$244.99K
5724	Deep Agents DEEP	$0.0002447	0	$244.7K	$0	$0	$81	$244.77K	$244.7K
5725	BitDoctorAI AIDD	$0.0008266	2.49	$244.67K	$0.000842	$0.0008028	$1.17K	$826.61K	$244.67K
5726	KIP KIP	$0.0001246	-0.64	$244.59K	$0.0001263	$0.0001245	$64.09K	$1.25M	$244.59K
5727	Polytrader by Virtuals POLY	$0.0002446	8.71	$244.17K	$0.0002452	$0.0002143	$4.64K	$244.17K	$244.17K
5728	OKCash OK	$0.002731 ₿0.000000073	42.57	$244.13K ₿6.48	$0.003344 ₿0.000000077	$0.001882 ₿0.000000071	$20.93 ₿0.01	$286.82K ₿7.67	$244.13K ₿6.48
5729	ICE Token ICE	$0.03613 ₿0.000012	-15.16	$243.87K ₿84.16	$0.04274 ₿0.000013	$0.002725 ₿0.000012	$40.78 ₿0.02	$872.91K ₿308.84	$243.87K ₿84.16
5730	ALL.ART AART	$0.00005919 ₿0.000000021	-4.70	$243.84K ₿42.76	$0.00006261 ₿0.000000021	$0.00005855 ₿0.000000020	$13.55K ₿1.41	$295.96K ₿104.78	$243.84K ₿42.76
5731	DAOhaus HAUS	$0.2436 ₿0.000015	-0.62	$243.67K ₿15.98	$0.2453 ₿0.000016	$0.2436 ₿0.000015	$2.31 ₿0	$243.67K ₿15.98	$243.67K ₿15.98
5732	DUNA AI DUNA	$0.0002424	-1.22	$243.61K	$0.0002486	$0.0002352	$954.27	$243.61K	$243.61K
5733	BUY THE HAT BTH	$0.000248	21.82	$243.5K	$0.0002496	$0.0002036	$3.86K	$243.5K	$243.5K
5734	Dog Collar COLLAR	$0.000000000243 ₿0.0000000000000085	-0.06	$243.32K ₿0	$0.000000000243 ₿0.	$0.000000000243 ₿0.	$19.89 ₿0	$243.32K ₿8.59	$243.32K ₿0
5735	World Cat WORLD CAT	$0.00304	-0.33	$243.27K	$0.003115	$0.002951	$4.63	$243.27K	$243.27K
5736	Sector SECT	$0.02595 ₿0.00000065	0.15	$243.11K ₿6.16	$0.02603 ₿0.00000067	$0.02591 ₿0.00000065	$16.46 ₿0.01	$2.6M ₿65.81	$243.11K ₿6.16
5737	Waka Flocka FLOCKA	$0.000243	-1.02	$242.97K	$0.0002455	$0.0002389	$41.91	$242.97K	$242.97K
5738	Doggy DOGGY	$0.0001079 ₿0.000000013	-11.46	$242.91K ₿0	$0.0001219 ₿0.	$0.0001078 ₿0.	$4.94K ₿0	$242.91K ₿30.64	$242.91K ₿0
5739	VERRA DNA VDNA	$0.0002453	2.79	$242.78K	$0.0002481	$0.0002353	$120.06	$242.78K	$242.78K
5740	Voidify ∅	$0.0002526	2.92	$242.4K	$0.0002553	$0.0002415	$432.72	$242.4K	$242.4K
5741	Fjord Foundry FJO	$0.02295	13.41	$242.27K	$0.02338	$0.02004	$60.05K	$2M	$242.27K
5742	DogeBonk DOBO	$0.0005756 ₿0.000000025	-11.28	$242.16K ₿0	$0.0006588 ₿0.	$0.0005654 ₿0.	$50.85K ₿0	$242.16K ₿10.87	$242.16K ₿0
5743	Assisterr AI ASRR	$0.01723	-0.41	$242.01K	$0.01821	$0.01723	$90.87K	$1.72M	$242.01K
5744	Revshare REVS	$0.000337	4.22	$242.01K	$0.0004025	$0.0003191	$3.34K	$242.01K	$242.01K
5745	mindshare MINDSHARE	$0.0002418	8.28	$241.81K	$0.0002422	$0.0002179	$2.7K	$241.81K	$241.81K
5746	PYRATE PYRATE	$0.0002412	11.27	$241.26K	$0.0002696	$0.0001381	$702.03	$241.26K	$241.26K
5747	FartCoin FART	$0.003471	-0.27	$240.97K	$0.003524	$0.003428	$33.54	$240.97K	$240.97K
5748	Eloncoin ELON	$0.0000003515	-1.27	$240.91K	$0.0000003658	$0.0000003107	$56.88K	$240.91K	$240.91K
5748	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5749	NvirWorld NVIR	$0.0001835 ₿0.00000023	-1.82	$239.74K ₿284.73	$0.0001869 ₿0.00000024	$0.000183 ₿0.00000022	$11.93K ₿22.02	$2M ₿2.53K	$239.74K ₿284.73
5749	Beam Bridged USDT (Beam) USDT	$1	0.04	$240.55K	$1.01	$0.99	$5.48K	$240.55K	$240.55K
5750	Valentine Grok Companion VALENTINE	$0.0002407	3.47	$239.78K	$0.0002675	$0.0002247	$433.31K	$239.78K	$239.78K
5750	XFROG XFROG	$0.00000115	-0.80	$240.48K	$0.00000117	$0.000001129	$502.43	$240.48K	$240.48K
5752	Ternio TERN	$0.0005536 ₿0.0000000064	-1.57	$239.66K ₿2.77	$0.0005668 ₿0.0000000068	$0.0005408 ₿0.0000000063	$0.23 ₿0	$553.61K ₿6.4	$239.66K ₿2.77
5753	Legia Warsaw Fan Token LEG	$0.2024 ₿0.0000059	0.73	$239.08K ₿12.85	$0.239 ₿0.0000069	$0.2009 ₿0.0000058	$204.94 ₿0	$1.01M ₿29.72	$239.08K ₿12.85
5754	Jaihoz by Virtuals JAIHOZ	$0.0002393	-2.69	$239.31K	$0.0002461	$0.0002286	$183.98	$239.31K	$239.31K
5755	Down Bad Gaming DOWNBAD	$0.0003837	1.24	$239.07K	$0.0003905	$0.0003749	$13.07	$239.07K	$239.07K
5756	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9992	-0.03	$239.02K	$1	$0.9993	$3.2K	$239.02K	$239.02K
5757	Digital Oil Memecoin OIL	$0.0002382	-14.82	$238.97K	$0.0003035	$0.0002171	$50.08K	$238.97K	$238.97K
5758	Lion DAO ROAR	$0.0000002672 ₿0.000000000078	-2.39	$238.73K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002645 ₿0.000000000077	$119.73 ₿0.07	$238.73K ₿77.89	$238.73K ₿0
5759	Navigate NVG8	$0.001	-10.35	$238.66K	$0.001124	$0.0009763	$25.27K	$1.01M	$238.66K
5760	Big Pharmai DRUGS	$0.0002167	1.49	$238.44K	$0.0002234	$0.00021	$1.2K	$238.44K	$238.44K
5761	AROK.VC AROK	$0.0002372	1.72	$237.25K	$0.0002388	$0.000228	$26.35	$237.25K	$237.25K
5762	Based Monsta MONSTA	$0.00003203	0.69	$238.55K	$0.0000325	$0.00003144	$270.75	$256.66K	$238.55K
5763	Mars Ecosystem Token XMS	$0.0003572 ₿0.000000011	-0.06	$238.24K ₿7.51	$0.0003602 ₿0.000000011	$0.0003535 ₿0.000000010	$54.02 ₿0.02	$357.23K ₿11.27	$238.24K ₿7.51
5765	Husky Axax HUSKY	$0.000000002686 ₿0.0000000000013	-1.03	$238.03K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$514.29 ₿1.91	$238.03K ₿116.44	$238.03K ₿116.44
5766	Zero ZERO	$0.002379	-5.05	$237.93K	$0.002535	$0.002361	$2.51K	$237.93K	$237.93K
5767	crypto guy CRYPTO GUY	$0.0002386	27.16	$226.69K	$0.0003576	$0.0001849	$793.37K	$238.62K	$226.69K
5768	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.11	$237.82K ₿2.51	$0.0005287 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5769	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2855 ₿0.0000030	$0.2763 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5770	Konan of Kaspa KONAN	$0.0000008313	-0.05	$237.28K	$0.0000008454	$0.0000008261	$59.54K	$237.28K	$237.28K
5771	DORA AI by Virtuals DORA	$0.000278	-23.61	$237.55K	$0.0003664	$0.0002766	$6.35K	$278.03K	$237.55K
5772	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5773	Hasbulla's Cat BARSIK	$0.0002368	-0.77	$236.81K	$0.0002387	$0.0002287	$167.11K	$236.81K	$236.81K
5774	QPAY QPAY	$0.0002352	16.65	$235.29K	$0.0002483	$0.0002009	$11.07K	$235.29K	$235.29K
5775	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$371.12 ₿0.0040	$356.43 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5776	MUSH MUSH	$0.0002136	85.30	$213.66K	$0.0002748	$0.00007336	$215.49K	$213.66K	$213.66K
5777	Edenlayer EDEN	$0.0005972	2.31	$235.83K	$0.0006043	$0.0005745	$21.85	$597.24K	$235.83K
5778	Tomb TOMB	$0.0007701 ₿0.00000015	-15.69	$236.03K ₿47.72	$0.001074 ₿0.00000015	$0.000746 ₿0.00000014	$5.06 ₿0.12	$236.03K ₿47.72	$236.03K ₿47.72
5779	DEPIN DEPIN	$0.0002449	0.01*	$236K	$0.0002449	$0.0002448	$18.64	$252.41K	$236K
5780	Burncoin BURN	$0.01184	2.65	$235.97K	$0.01331	$0.01131	$2.28K	$247.81K	$235.97K
5781	LilAI LILAI	$0.0003297 ₿0.00000011	9.57	$235.93K ₿80.98	$0.0003347 ₿0.00000011	$0.0003003 ₿0.00000011	$0 ₿0.17	$329.62K ₿115.34	$235.93K ₿80.98
5782	Glades GLDS	$0.0002495	4.86	$237.1K	$0.000251	$0.000225	$1.77K	$249.57K	$237.1K
5783	FLIP FLIP	$0.0002353	-3.49	$235.51K	$0.0002515 ₿0.	$0.0002322 ₿0.	$31.8 ₿0	$235.51K	$235.51K
5784	Coconut Chicken $CCC	$0.00002519 ₿0.0000000067	10.54	$235.35K ₿65.63	$0.00002519 ₿0.0000000078	$0.0000226 ₿0.0000000066	$2.62K ₿0.69	$235.35K ₿65.63	$235.35K ₿65.63
5785	Tibo TIBO	$0.0002336	-16.69	$233.63K	$0.0003804	$0.0002271	$2M	$233.63K	$233.63K
5786	Bankless DAO BANK	$0.0002846 ₿0.000000029	-2.36	$234.93K ₿24.17	$0.0003066 ₿0.	$0.0002817 ₿0.	$12.93 ₿0	$284.7K ₿29.29	$234.93K ₿24.17
5787	GameStop (Ondo Tokenized Stock) GMEON	$21.58	-0.04	$234.68K	$21.74	$21.56	$442.08K	$234.68K	$234.68K
5788	DESU DESU	$0.0002348	-14.75	$234.85K	$0.0002758	$0.0002264	$5.05K	$234.85K	$234.85K
5789	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2026 ₿0.0000022	$0.1851 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5790	Piggy PIGGY	$0.00000371	0.09	$234.32K	$0.000003759	$0.00000365	$10.18	$234.32K	$234.32K
5791	Gameswap GSWAP	$0.02671 ₿0.000013	-12.36	$234.07K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$36.28K ₿1.7	$534.37K ₿260.94	$234.07K ₿114.3
5792	Autoincentive AIT	$0.0002159	-18.74	$215.9K	$0.0002672	$0.0002141	$7.16K	$215.9K	$215.9K
5793	Nuff Respect NUFR	$0.0002908	2.18	$232.6K	$0.0002936	$0.0002778	$65.76	$290.75K	$232.6K
5794	USDFC USDFC	$1.01	0.06	$233.7K	$1.02	$0.9882	$99.25K	$233.7K	$233.7K
5795	Shiba Armstrong SHIBA	$0.00002339	0.58	$233.86K	$0.00002368 ₿0.	$0.00002296 ₿0.	$36.93 ₿0	$233.86K	$233.86K
5796	WDOT WDOT	$2.07 ₿0.00012	-1.06	$233.53K ₿0	$2.12 ₿0.00012	$2.05 ₿0.00012	$225.56 ₿0.22	$233.53K	$233.53K ₿0
5797	Changer CNG	$0.005584 ₿0.00000033	0.09	$233.51K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$11.78K ₿0.38	$1.12M ₿68.11	$233.51K ₿14.24
5798	Revest Finance RVST	$0.002555 ₿0.0000040	1.17	$233.49K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.55K ₿402.27	$233.49K ₿344.64
5799	Celer Bridged USDC (Filecoin) USDC	$0.9979	0.06	$233.44K	$1.01	$0.9771	$27.74K	$233.44K	$233.44K
5800	Kiba Inu KIBA	$0.0000002967 ₿0.000000000064	37.47	$233.02K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001808 ₿0.000000000062	$6.23K ₿0.44	$296.77K ₿64.58	$233.02K ₿52.27
5801	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9991 ₿0.000014	0.06	$232.97K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.05 ₿0	$232.97K	$232.97K ₿0
5802	Nura Labs NURA	$0.00002599	-0.57	$231.58K	$0.00002644	$0.00002585	$693.86K	$260K	$231.58K
5803	KAMIYO KAMIYO	$0.0002411	-23.21	$229.08K	$0.0003322	$0.0002181	$153.07K	$241.14K	$229.08K
5804	Peezy PEEZY	$0.0000006924	-92.12	$232.65K	$0.00000878	$0.0000006922	$4.13K	$243.44K	$232.65K
5805	Silly Goose GOO	$0.0002334 ₿0.000000084	1.64	$233.42K ₿83.78	$0.0002348 ₿0.00000010	$0.000224 ₿0.000000080	$23.31 ₿1.75	$233.42K ₿83.78	$233.42K ₿83.78
5806	Circuits of Value COVAL	$0.00013 ₿0.00000043	1.58	$232.2K ₿757.21	$0.0001365 ₿0.00000045	$0.000126 ₿0.00000042	$8.47K ₿16.85	$232.2K ₿757.21	$232.2K ₿757.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}