หน้าผลลัพธ์ 58 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 58

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	0.16	$245.13K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$200.01 ₿20.71	$245.13K ₿274.54	$245.13K ₿274.54
5711	Looby by Stephen Bliss LOOBY	$0.0002582	5.26	$244.89K	$0.0002584	$0.0002445	$365.66	$256.96K	$244.89K
5712	Deep Agents DEEP	$0.0002447	-0.22	$244.7K	$0.0002461	$0.0002439	$81	$244.77K	$244.7K
5713	FireChicken FCKN	$0.000248	1.27	$244.42K	$0.0002499	$0.0002448	$76.3K	$244.42K	$244.42K
5714	Rubicon RUBI	$0.0005377	0.58	$244.37K	$0.0005417	$0.0005344	$833.36	$5.37M	$244.37K
5715	Z Z	$0.000244	-24.22	$244.2K	$0.0003723	$0.0002329	$48.54K	$244.2K	$244.2K
5716	WhaleAI WHAI	$0.244	55.04	$244.06K	$0.257	$0.1573	$8.66K	$244.06K	$244.06K
5717	BIAO on SOL BIAO	$0.0002443	-1.06	$244.29K	$0.000251	$0.0002427	$160.22K	$244.29K	$244.29K
5718	Eloncoin ELON	$0.0000003543	14.34	$242.78K	$0.0000003605	$0.0000003096	$57.18K	$242.78K	$242.78K
5719	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.06	$243.74K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.69 ₿0.03	$977.7K ₿88.32	$243.74K ₿22.02
5720	Valentine Grok Companion VALENTINE	$0.0002465	22.36	$246.51K	$0.0002475	$0.0001977	$428.37K	$246.51K	$246.51K
5721	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5722	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.02	$243.38K	$1	$0.9992	$23.56K	$243.38K	$243.38K
5723	Assisterr AI ASRR	$0.01732	0.39	$243.3K	$0.01732	$0.01716	$99.24K	$1.73M	$243.3K
5724	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5725	BitDoctorAI AIDD	$0.0008197	0.03	$242.86K	$0.000831	$0.0008028	$4.03K	$820.5K	$242.86K
5726	Konan of Kaspa KONAN	$0.0000008368	-6.18	$240.22K	$0.0000009095	$0.0000008268	$58.99K	$240.22K	$240.22K
5727	Changer CNG	$0.005795 ₿0.00000033	3.86	$242.32K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.95 ₿0.38	$1.16M ₿68.11	$242.32K ₿14.24
5728	Fjord Foundry FJO	$0.02291	14.73	$241.9K	$0.02317	$0.01996	$58.43K	$2M	$241.9K
5729	Glitch Protocol GLCH	$0.00345 ₿0.00000020	3.78	$242.03K ₿14.15	$0.004081 ₿0.00000022	$0.003264 ₿0.00000017	$87.46K ₿0.3	$306.72K ₿17.93	$242.03K ₿14.15
5730	FLIP FLIP	$0.0002417	2.41	$242.05K	$0.0002448 ₿0.	$0.0002356 ₿0.	$253.16 ₿0	$242.05K	$242.05K
5731	AdZilla ADZILLA	$0.0002419	-2.22	$241.91K	$0.0002489	$0.0002334	$2.99K	$241.91K	$241.91K
5732	Neurvona NEURVONA	$0.0002403	-1.60	$240.4K	$0.0002922	$0.0002316	$18.23K	$240.4K	$240.4K
5733	Don-key DON	$0.003644 ₿0.000000097	-0.59	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5734	XFROG XFROG	$0.00000115	1.51	$241.56K	$0.00000117	$0.000001129	$332.82	$241.56K	$241.56K
5735	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5736	ED TORQ QOIN	$0.000241	-2.03	$241K	$0.0002591	$0.0002403	$5.63	$241K	$241K
5737	NOTAI NOTAI	$0.000002529	-8.25	$240.88K	$0.00000299	$0.00000252	$28.18K	$253.55K	$240.88K
5738	Ternio TERN	$0.0005561 ₿0.0000000064	-1.56	$240.83K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.04 ₿0	$556.32K ₿6.4	$240.83K ₿2.77
5739	buidl BUIDL	$0.0002408	4.72	$240.82K	$0.0002474	$0.00023	$227.94K	$240.82K	$240.82K
5740	Burncoin BURN	$0.01201	-12.00	$240.78K	$0.01372	$0.01131	$1.53K	$252.86K	$240.78K
5741	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5742	Parabolic PARAX	$0.0002406	2.80	$240.66K	$0.0002406	$0.000234	$8.79	$240.66K	$240.66K
5743	pepeAI PEPEAI	$0.0002414	3.25	$240.2K	$0.000243	$0.0002329	$196.9	$240.2K	$240.2K
5744	FartCoin FART	$0.00346	0.96	$240.26K	$0.003492	$0.003426	$3.97	$240.26K	$240.26K
5745	Lion DAO ROAR	$0.0000002686 ₿0.000000000078	-2.29	$239.94K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002677 ₿0.000000000077	$18.74 ₿0.07	$239.94K ₿77.89	$239.94K ₿0
5746	World Cat WORLD CAT	$0.002998	-1.56	$239.87K	$0.003096	$0.002986	$5.15	$239.87K	$239.87K
5747	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5748	NvirWorld NVIR	$0.0001831 ₿0.00000023	-0.91	$234.76K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$9.59K ₿22.02	$1.96M ₿2.53K	$234.76K ₿284.73
5749	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06091 ₿0.00000067	$0.05948 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5750	clank.fun CLANKFUN	$0.000002389	4.01	$239.33K	$0.000002409	$0.0000023	$1.53K	$239.33K	$239.33K
5751	Beam Bridged USDT (Beam) USDT	$0.9981	-0.20	$239.49K	$1.01	$0.9917	$3.3K	$239.49K	$239.49K
5752	LilAI LILAI	$0.0003345 ₿0.00000011	-0.04	$239.45K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.52K ₿115.34	$239.45K ₿80.98
5753	Sci-Hub SCI	$0.5942	2.42	$239.11K	$0.6062	$0.5776	$382.77	$528.83K	$239.11K
5754	Gondola GONDOLA	$0.0000005684	1.23	$239.15K	$0.0000005721	$0.0000005615	$122.4	$239.15K	$239.15K
5755	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5756	Fortuna Protocol FP	$0.0002433	-16.42	$238.45K	$0.0002986	$0.0002184	$26.13K	$243.36K	$238.45K
5757	Tomb TOMB	$0.0007771 ₿0.00000015	-14.93	$238.18K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.14 ₿0.12	$238.18K ₿47.72	$238.18K ₿47.72
5758	Saul GoodAI SAUL	$0.000238	20.13	$238.02K	$0.0003096	$0.0001981	$28.68K	$238.02K	$238.02K
5759	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.24	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5760	Sancho SANCHO	$0.0002377	-3.72	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5761	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.281 ₿0.0000030	$0.272 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5762	Mars Ecosystem Token XMS	$0.0003571 ₿0.000000011	0.07	$238.2K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.56 ₿0.02	$357.17K ₿11.27	$238.2K ₿7.51
5763	steak STEAK	$0.0002373	-20.36	$237.34K	$0.0003662	$0.0002123	$67.51K	$237.34K	$237.34K
5764	DUNA AI DUNA	$0.0002368	-0.39	$237.19K	$0.0002486	$0.0002364	$763.48	$237.19K	$237.19K
5765	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,818.03	0.83	$236.58K	$3,839.27	$3,779.8	$145.82K	$236.58K	$236.58K
5766	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5767	VERRA DNA VDNA	$0.0002398	2.21	$236.37K	$0.000243	$0.0002327	$92.77	$236.37K	$236.37K
5768	Jaihoz by Virtuals JAIHOZ	$0.0002363	-1.41	$236.35K	$0.0002473	$0.0002355	$291.88	$236.35K	$236.35K
5769	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.27 ₿0.0040	$350.81 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5770	DEPIN DEPIN	$0.0002449	-86.38	$235.98K	$0.001798	$0.0002448	$530.58	$252.39K	$235.98K
5771	Down Bad Gaming DOWNBAD	$0.0003783	-0.21	$235.65K	$0.0003798	$0.0003749	$10.1	$235.65K	$235.65K
5772	Canxium CAU	$0.1776 ₿0.00015	-1.64	$235.71K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$26.53K ₿0	$265.04K ₿137.07	$235.71K ₿113.91
5773	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5774	Puffverse PFVS	$0.002014	35.09	$234.9K	$0.00347	$0.001463	$779.17K	$2.01M	$234.9K
5775	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01*	$234.77K	$21.6	$21.58	$49.92K	$234.77K	$234.77K
5776	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5777	CertaiK by Virtuals CERTAI	$0.0002348	-8.02	$234.5K	$0.0002617	$0.0002326	$3.1K	$234.5K	$234.5K
5778	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1994 ₿0.0000022	$0.1822 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5779	Voidify ∅	$0.0002449	2.28	$235.06K	$0.000249	$0.0002384	$84.59	$235.06K	$235.06K
5780	USDFC USDFC	$1	-0.05	$233.26K	$1.01	$0.989	$37.13K	$233.26K	$233.26K
5781	Big Pharmai DRUGS	$0.0002128	0.85	$233.02K	$0.0002163	$0.0002094	$302.42	$233.02K	$233.02K
5782	Metamars MARS	$0.001028	-0.01*	$233.05K	$0.001029	$0.001024	$19.99	$267.41K	$233.05K
5783	TokenOS AI TOS	$0.0002317	-8.71	$231.72K	$0.0002619	$0.0002284	$3.68K	$231.72K	$231.72K
5784	Piggy PIGGY	$0.000003689	0.93	$232.83K	$0.000003719	$0.00000365	$39.8	$232.83K	$232.83K
5785	Celer Bridged USDC (Filecoin) USDC	$0.9938	0.33	$232.65K	$1.01	$0.9771	$9.85K	$232.65K	$232.65K
5786	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5787	MacroHard MHRD	$0.0002304	-10.38	$230.47K	$0.0002616	$0.0002248	$161.88K	$230.47K	$230.47K
5788	Nura Labs NURA	$0.0000261	0.18	$232.54K	$0.00002614	$0.00002582	$735.46K	$261.08K	$232.54K
5789	WDOT WDOT	$2.06 ₿0.00012	-2.56	$232.18K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$311.3 ₿0.22	$232.18K	$232.18K ₿0
5790	Husky Axax HUSKY	$0.000000002625 ₿0.0000000000013	-1.72	$232.18K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$228.22 ₿1.91	$232.18K ₿116.44	$232.18K ₿116.44
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5791	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5792	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5793	Utopian Contributor Coin UTCC	$0.0002316	-27.78	$231.66K	$0.0003301	$0.0002278	$50.78K	$231.66K	$231.66K
5794	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004659 ₿0.000000051	$0.004047 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5795	Circuits of Value COVAL	$0.0001297 ₿0.00000043	-2.88	$231.65K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$7.45K ₿16.85	$231.65K ₿757.21	$231.65K ₿757.21
5796	Hasbulla's Cat BARSIK	$0.0002316	-0.44	$231.57K	$0.0002387	$0.0002306	$153.96K	$231.57K	$231.57K
5797	Abbott xStock ABTX	$125.68	-0.77	$231.19K	$126.78 ₿0.	$125.67 ₿0.	$12.09K ₿0	$34.41M	$231.19K
5798	KAMIYO KAMIYO	$0.0002431	-33.75	$230.99K	$0.000432	$0.0002181	$180.64K	$243.15K	$230.99K
5799	Okratech Token ORT	$0.0002648 ₿0.00000017	1.77	$230.59K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$106.22K ₿31.58	$231.46K ₿154.96	$230.59K ₿62
5800	Treat Token TREAT	$0.0001161 ₿0.000000018	-1.03	$230.6K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$206.89 ₿0	$308.85K ₿62.83	$230.6K ₿0
5801	Sploots by Virtuals SPLOOT	$0.0002308	-2.25	$230.24K	$0.0002361	$0.0002302	$13.25	$230.24K	$230.24K
5802	RAT Escape RAT	$0.0002352	11.07	$235.28K	$0.000243	$0.0002086	$25.58K	$235.28K	$235.28K
5803	Revest Finance RVST	$0.002518 ₿0.0000040	-0.31	$230.11K ₿344.64	$0.002526 ₿0.0000043	$0.002504 ₿0.0000040	$8.97 ₿2.24	$251.86K ₿402.27	$230.11K ₿344.64
5804	Maia MAIA	$0.9839 ₿0.00041	-3.10	$230.05K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.22 ₿33.96	$230.05K ₿74.3	$230.05K ₿0
5805	AROK.VC AROK	$0.0002309	2.56	$229.78K	$0.0002352	$0.0002244	$22.13	$229.78K	$229.78K
5806	JACK JACK	$0.0002473	0.85	$229.55K	$0.0002513	$0.0002452	$2.21	$241.92K	$229.55K
5807	The Lion LION	$0.0002293	-14.67	$229.31K	$0.000276	$0.0001961	$169.55K	$229.31K	$229.31K
5808	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}