หน้าผลลัพธ์ 58 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 58

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Coldstack CLS	$0.01281 ₿0.0000034	-0.32	$232.98K ₿62.25	$0.01288 ₿0.0000034	$0.01275 ₿0.0000032	$20.7K ₿2.11	$637.68K ₿170.38	$232.98K ₿62.25
5709	SparkPoint SRK	$0.00002269 ₿0.0000000031	-2.65	$232.94K ₿32.02	$0.00002332 ₿0.0000000031	$0.00002231 ₿0.0000000030	$368.21 ₿0.39	$295.22K ₿40.82	$232.94K ₿32.02
5710	Revshare REVS	$0.0003168	-8.71	$232.81K	$0.000349	$0.0002774	$2.81K	$232.8K	$232.81K
5711	Based Monsta MONSTA	$0.00002591	-2.28	$232.7K	$0.00002659	$0.00002542	$10.2	$247.35K	$232.7K
5712	Sector SECT	$0.02484 ₿0.00000065	-0.99	$232.65K ₿6.16	$0.02509 ₿0.00000067	$0.02418 ₿0.00000065	$1.89 ₿0.01	$2.48M ₿65.81	$232.65K ₿6.16
5713	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5714	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5715	Divvy.bet DVY	$0.0006605	-34.13	$232.21K	$0.001002	$0.0006544	$1.27K	$660.6K	$232.21K
5716	TAGGR TAGGR	$0.7389 ₿0.00013	-3.02	$232.01K ₿0	$0.7665 ₿0.00014	$0.7316 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5717	AISI SPACE AISI	$0.0002318	-18.98	$231.86K	$0.0002862	$0.0002208	$13.69K	$231.86K	$231.86K
5718	DAOhaus HAUS	$0.2316 ₿0.000015	-0.73	$231.63K ₿15.98	$0.2334 ₿0.000016	$0.2313 ₿0.000015	$6.71 ₿0	$231.63K ₿15.98	$231.63K ₿15.98
5719	Rubicon RUBI	$0.0005088	-1.19	$231.37K	$0.0005153	$0.0005014	$1.08K	$5.09M	$231.37K
5720	ALL.ART AART	$0.0000568 ₿0.000000021	-5.21	$231.24K ₿42.76	$0.00005993 ₿0.000000021	$0.00005671 ₿0.000000020	$4.02K ₿1.41	$284.03K ₿104.78	$231.24K ₿42.76
5721	Revest Finance RVST	$0.002533 ₿0.0000040	-1.10	$231.2K ₿344.64	$0.002562 ₿0.0000043	$0.002484 ₿0.0000040	$6.68 ₿2.24	$253.05K ₿402.27	$231.2K ₿344.64
5722	Swarm Fund SWM	$0.002938 ₿0.00000027	-0.29	$231.13K ₿21.45	$0.00296 ₿0.00000027	$0.002898 ₿0.00000026	$5.14 ₿0.05	$293.85K ₿27.27	$231.13K ₿21.45
5723	Cybercentry CENTRY	$0.0004624	-3.38	$231.03K	$0.0004795	$0.0004491	$2.12K	$462.05K	$231.03K
5724	Cisco xStock CSCOX	$76.2	-0.15	$231.02K	$76.71 ₿0.	$75.88 ₿0.	$6.76K ₿0	$2.16M	$231.02K
5725	Sanin Inu SANI	$0.0000002613 ₿0.000000000047	-0.91	$230.89K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002562 ₿0.000000000047	$70.71 ₿0.3	$230.89K ₿42.39	$230.89K ₿42.39
5726	FAFO FAFO	$0.0002308	-3.72	$230.76K	$0.000242	$0.000225	$1.78K	$230.76K	$230.76K
5727	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01216 ₿0.00000013	$0.01172 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5728	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5729	21Million 21M	$0.01351	-4.39	$230.57K	$0.01457	$0.01342	$7.45K	$236.32K	$230.57K
5730	Hourglass WAIT	$0.002358 ₿0.0000013	-1.34	$230.52K ₿133.73	$0.002408 ₿0.0000014	$0.002318 ₿0.0000012	$359.49 ₿3.12	$230.52K ₿133.73	$230.52K ₿133.73
5731	YfDAI.finance YF-DAI	$11.19 ₿0.00050	0.08	$230.46K ₿10.7	$11.32 ₿0.00061	$10.9 ₿0.00048	$3.89K ₿1.31	$230.46K ₿10.7	$230.46K ₿10.7
5732	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000014	0.01*	$230.18K ₿0	$0.9994 ₿0.000014	$0.9994 ₿0.000014	$1 ₿0	$230.18K	$230.18K ₿0
5733	PERQ PERQ	$0.0002786	-12.90	$229.94K	$0.0003222	$0.0002724	$49.6K	$556.59K	$229.94K
5734	Navigate NVG8	$0.00162	5.47	$229.85K	$0.001753	$0.001516	$40.35K	$1.62M	$229.85K
5735	DESU DESU	$0.0002301	-6.67	$229.83K	$0.000247	$0.0001782	$18.61K	$229.83K	$229.83K
5736	Matt Furie MATT	$0.0000005461	-0.62	$229.74K	$0.0000005541	$0.0000004709	$52.97K	$229.74K	$229.74K
5737	BabyUnicorn BABYU	$0.0002296	-7.47	$229.65K	$0.0002482	$0.0002271	$1.62K	$229.65K	$229.65K
5738	BSX BSX	$0.0008118	-10.46	$229.58K	$0.001229	$0.000733	$1.41K	$810.2K	$229.58K
5739	Utopia UTOPIA	$0.0002416	11.45	$229.56K	$0.0002499	$0.0002126	$4.31K	$241.64K	$229.56K
5740	Top G TOPG	$0.0002294	-1.54	$229.52K	$0.0002338	$0.0002231	$44.1	$229.52K	$229.52K
5741	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.62	$229.14K ₿0	$0.000554 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5742	Johnson & Johnson xStock JNJX	$208.36	1.74	$228.55K	$210.34 ₿0.	$204.18 ₿0.	$998.51 ₿0	$5.02M	$228.55K
5743	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.15	$228.48K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$72.87K ₿0.14	$228.48K ₿10.87	$228.48K ₿10.87
5744	GARY GARY	$0.0002269	-5.50	$228.08K	$0.0002462	$0.0002109	$16.29K	$228.08K	$228.08K
5745	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008036 ₿0.00000000092	$0.00007705 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5746	LilAI LILAI	$0.0003178 ₿0.00000011	-2.20	$227.47K ₿80.98	$0.000325 ₿0.00000011	$0.0003161 ₿0.00000011	$1.79K ₿0.17	$317.8K ₿115.34	$227.47K ₿80.98
5747	Project Merlin MRLN	$0.003671	2.43	$227.37K	$0.004163	$0.003473	$1.85M	$2.93M	$227.37K
5748	WHATRR WHATRR	$0.00001132	9.64	$227.26K	$0.00001238	$0.00001028	$7.63K	$227.26K	$227.26K
5749	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5750	Wall Street Bets DApp WSB	$0.0002264 ₿0.0000000030	-1.41	$226.45K ₿3	$0.0002296 ₿0.0000000030	$0.0002212 ₿0.0000000028	$1.16K ₿0	$226.45K ₿3	$226.45K ₿3
5751	Crashout CRASHOUT	$0.0002263	-4.94	$226.32K	$0.0002489	$0.0002178	$4.27K	$226.32K	$226.32K
5752	Cindicator CND	$0.0001172 ₿0.000000010	-1.87	$226.18K ₿20.81	$0.0001199 ₿0.	$0.0001169 ₿0.	$5.67 ₿0	$234.48K ₿21.57	$226.18K ₿20.81
5753	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5754	FartCoin FART	$0.003257	-1.36	$225.84K	$0.003302	$0.003184	$25.89	$225.84K	$225.84K
5755	neur.sh NEUR	$0.0002435	-10.24	$225.77K	$0.0002723	$0.000238	$3.68K	$243.43K	$225.77K
5756	Pairs PAIRS	$0.00002816	4.38	$225.06K	$0.00002837	$0.00002646	$655.83	$225.06K	$225.06K
5757	Accel Finance Coin AFC	$0.0002247	-1.81	$224.72K	$0.0002289	$0.00022	$46.49	$224.72K	$224.72K
5758	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.11	-2.20	$224.34K	$38.52	$36.94	$350.76	$224.34K	$224.34K
5759	Squill SQUILL	$0.06322	-0.46	$224.04K	$0.06359	$0.06308	$21.05	$632.22K	$224.04K
5760	Stakingverse Staked LYX SLYX	$0.6786	0	$223.82K	$0	$0	$2.41	$223.82K	$223.82K
5761	Move Dollar MOD	$0.9933 ₿0.000014	0.91	$223.79K ₿0	$0.9952 ₿0.000015	$0.9838 ₿0.000014	$21.99K ₿40.28	$223.79K ₿14.62	$223.79K ₿0
5762	$SKITTEN SKITTEN	$0.0002259	-2.96	$223.7K	$0.0002328	$0.0002215	$169.4	$223.7K	$223.7K
5763	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5764	DITH'S CAT CYCLOPS	$0.0002256	-1.75	$223.28K	$0.0002296	$0.0002219	$381.61	$223.28K	$223.28K
5765	John Pork PORK	$0.0002231	-13.47	$222.92K	$0.0002579	$0.0002114	$4.99K	$222.92K	$222.92K
5766	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004215 ₿0.000000048	$0.004073 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5767	Invest Zone IVFUN	$0.0002226	-1.87	$222.65K	$0.0002269	$0.0002211	$304.21	$222.65K	$222.65K
5768	SAYCOIN SAY	$0.0001685	2.98	$222.44K	$0.0001693	$0.0001615	$3.98K	$839.12K	$222.44K
5769	Mystery MYSTERY	$0.000000000529	-1.15	$222.39K	$0.000000000535	$0.000000000515	$132.18K	$222.39K	$222.39K
5770	Agok AGOK	$0.0002223	-8.34	$222.26K	$0.0002433	$0.0002165	$1.55K	$222.26K	$222.26K
5771	SwiftCash SWIFT	$0.0007605 ₿0.0000000080	0.17	$222.05K ₿2.04	$0.0007611 ₿0.0000000080	$0.0007504 ₿0.0000000078	$424.34 ₿0.01	$3.8M ₿40.16	$222.05K ₿2.04
5772	DeepCore AI DPCORE	$0.0002219	-2.21	$221.92K	$0.000227	$0.0002197	$26.48	$221.92K	$221.92K
5773	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-1.09	$221.78K ₿7.86	$1.53 ₿0.000063	$1.45 ₿0.000059	$3.4K ₿0.27	$221.78K ₿7.86	$221.78K ₿7.86
5774	Jeff JEFF	$0.002332 ₿0.00000011	-2.44	$221.59K ₿0	$0.00239 ₿0.00000011	$0.002279 ₿0.00000011	$496.39 ₿0.3	$221.59K ₿11.7	$221.59K ₿0
5775	dnd10-M1a0Shan DND10	$0.0002777	1.30	$221.51K	$0.0002792	$0.0002696	$288.47	$249.3K	$221.51K
5776	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-1.42	$221.45K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$50.26 ₿2.82	$1.08M ₿57.01	$221.45K ₿11.87
5777	Crypticorn AIC	$0.002214	-1.32	$221.42K	$0.002243	$0.002181	$17.01	$221.42K	$221.42K
5778	Visa xStock VX	$334.38	1.00	$221.35K	$336.91 ₿0.	$324.82 ₿0.	$2.25K ₿0	$7.23M	$221.35K
5779	Kolytics KOLT	$0.02768	-2.38	$221.2K	$0.02841	$0.02701	$108.91	$276.5K	$221.2K
5780	Etica ETI	$0.03548 ₿0.0000044	-4.33	$221.05K ₿15.44	$0.03709 ₿0.	$0.03547 ₿0.	$71.22K ₿0	$221.08K ₿15.44	$221.05K ₿15.44
5781	深脑链深脑链	$0.0002208	-1.79	$220.8K	$0.0002248	$0.0002155	$64.13	$220.8K	$220.8K
5782	Tsotchke TSOTCHKE	$0.0002331	5.13	$220.74K	$0.0002344	$0.0002192	$4.92K	$233.24K	$220.74K
5783	Lumoz MOZ	$0.0001524	-57.11	$220.61K	$0.0004378	$0.0001249	$27.66K	$1.52M	$220.61K
5784	JuliaOS JOS	$0.0002205	-3.95	$220.45K	$0.0002359	$0.0002155	$2.97K	$220.45K	$220.45K
5785	Satori Network SATORI	$0.3298	-15.39	$220.45K	$0.3998	$0.3297	$500.33	$230.9K	$220.45K
5786	AlphaBlockAI ALPHA	$0.0002202	-14.01	$220.26K	$0.0002561	$0.0002154	$2.83K	$220.26K	$220.26K
5787	Awakeborn Token AWK	$0.00000724	-2.91	$219.69K	$0.000007459	$0.00000713	$500.37	$724.09K	$219.69K
5788	Hex Orange Address HOA	$0.001462 ₿0.00000043	-4.73	$220.46K ₿64.64	$0.001572 ₿0.00000043	$0.001468 ₿0.00000039	$436.87 ₿1.65	$220.46K ₿64.64	$220.46K ₿64.64
5789	EXPERT_MONEY EXPERT	$0.0003007	-12.79	$219.54K	$0.0003457	$0.0003011	$89.53K	$219.54K	$219.54K
5790	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.38	$219.43K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$25.13 ₿0	$219.43K ₿156.33	$219.43K ₿156.33
5791	COQ AI COQAI	$0.0003131	7.91	$218.96K	$0.0003129 ₿0.	$0.0002807 ₿0.	$134.56 ₿0	$312.8K	$218.96K
5792	Ribbit Meme RIBBIT	$0.00000000052 ₿0.000000000000035	0.51	$218.96K ₿14.78	$0.000000000521 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$326.72 ₿0.33	$218.96K ₿14.78	$218.96K ₿14.78
5793	Photon PHOTON	$0.1221	-11.75	$218.82K	$0.146	$0.1202	$15.01K	$1.1M	$218.82K
5794	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5795	RabbitSwap RABBIT	$0.001987	1.45	$218.68K	$0.002015	$0.00192	$144.08	$1.99M	$218.68K
5796	Ramses Exchange RAM	$0.003027 ₿0.0000022	-2.84	$218.53K ₿123.89	$0.003116 ₿0.0000024	$0.002982 ₿0.0000020	$246.54 ₿8.09	$2.55M ₿1.05K	$218.53K ₿123.89
5797	Bridge Mutual BMI	$0.003376 ₿0.00000012	226.76	$218.52K ₿7.89	$0.003383 ₿0.00000013	$0.0009856 ₿0.00000011	$14.32 ₿0.28	$540.41K ₿19.52	$218.52K ₿7.89
5798	Danaher xStock DHRX	$231.24	4.33	$218.49K	$232.29 ₿0.	$221.63 ₿0.	$7.42K ₿0	$5.25M	$218.49K
5799	PepeTopia PEPETOPIA	$0.0002181	13.02	$218.42K	$0.0002205	$0.0001924	$57.03K	$218.42K	$218.42K
5800	nomAI NOMAI	$0.0002186	-0.43	$218.42K	$0.0002223	$0.0002145	$641.5	$218.42K	$218.42K
5801	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5802	Metaverse Face MEFA	$0.00002296 ₿0.0000000014	-1.74	$218.2K ₿13.99	$0.00002337 ₿0.0000000015	$0.00002245 ₿0.0000000013	$28.18 ₿0.45	$229.58K ₿14.71	$218.2K ₿13.99
5803	USD WINK USDW	$0.8557	4.98	$217.94K	$0.9847	$0.8151	$579	$560.57K	$217.94K
5804	Puffverse PFVS	$0.001869	0.95	$217.81K	$0.002111	$0.001707	$441.07K	$1.87M	$217.81K
5805	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5806	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01265 ₿0.00000014	$0.008664 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5807	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	0	$217.11K	$0	$0	$12.51	$217.11K	$217.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}