หน้าผลลัพธ์ 58 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 58

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	InsightX INX	$0.001521 ₿0.00000010	7.31	$312.25K ₿20.9	$0.001528 ₿0.00000011	$0.001407 ₿0.000000099	$961.81 ₿0.07	$380.47K ₿25.78	$312.25K ₿20.9
5036	5G-CASH VGC	$0.02218 ₿0.000000057	0.01*	$311.4K ₿0.8	$0.02219 ₿0.000000057	$0.02193 ₿0.000000055	$1.37 ₿0	$311.41K ₿0.8	$311.4K ₿0.8
5037	Dimecoin DIME	$0.0000005328 ₿0.000000000013	2.58	$310.92K ₿7.83	$0.0000005341 ₿0.000000000014	$0.0000005123 ₿0.000000000013	$45.28 ₿0	$310.96K ₿7.83	$310.92K ₿7.83
5038	Bet more BET	$0.0003115	6.50	$310.89K	$0.0003179	$0.0002525	$6.67K	$310.89K	$310.89K
5039	Ample AMPD	$0.0003276	3.41	$310.72K	$0.0003377	$0.0003117	$12.63K	$327.86K	$310.72K
5040	InsurAce INSUR	$0.004435 ₿0.00000067	-1.90	$310.67K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$51.49K ₿3.79	$441.78K ₿66.68	$310.67K ₿45.1
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1279 ₿0.0000012	$0.1247 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	VIP VIP	$0.000000000639 ₿0.00000000000025	-0.19	$310.41K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000639 ₿0.00000000000025	$111.47 ₿0.06	$310.41K ₿259.58	$310.41K ₿0
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5043	Possum PSM	$0.00008422 ₿0.000000013	1.18	$310.23K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$448.69 ₿0.13	$842.22K ₿139.49	$310.23K ₿0
5044	Argo ARGO	$0.0003103	2.69	$310.35K	$0.0003165	$0.0002928	$5.67	$310.35K	$310.35K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Centience CENTS	$0.0003099	-0.85	$309.86K	$0.0003139	$0.0002946	$81.49K	$309.86K	$309.86K
5046	OrbitAI ORBIT	$0.0332	4.42	$310.02K	$0.03339	$0.03145	$631.01	$332.31K	$310.02K
5047	Crypsi Coin CRYPSI	$0.01473	0.43	$309.5K	$0.01504	$0.01395	$12.93K	$309.5K	$309.5K
5048	DAOhaus HAUS	$0.3089 ₿0.000015	1.07	$309.49K ₿15.98	$0.3094 ₿0.000016	$0.3051 ₿0.000015	$18.44 ₿0	$309.49K ₿15.98	$309.49K ₿15.98
5049	Universe.XYZ XYZ	$0.0004152 ₿0.0000000017	-1.74	$308.33K ₿1.3	$0.000527 ₿0.0000000017	$0.0004152 ₿0.0000000015	$2.45K ₿0	$471.39K ₿1.99	$308.33K ₿1.3
5050	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.0000884 ₿0.00000000083	$0.00007897 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Cros CROS	$0.001095	-12.55	$308.46K	$0.001267	$0.001062	$1.35M	$1.1M	$308.46K
5052	JulSwap JULD	$0.0005199 ₿0.000000068	-1.61	$308K ₿40.55	$0.0005306 ₿0.000000068	$0.0005095 ₿0.000000066	$134.98K ₿1.76	$416.1K ₿54.78	$308K ₿40.55
5053	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	0.85	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.0000002634 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5181 ₿0.0000048	$0.5065 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Zasset zUSD ZUSD	$0.6494 ₿0.000013	0.43	$307.43K ₿10.81	$0.6565 ₿0.000013	$0.6438 ₿0.000012	$33.35 ₿0.01	$307.43K ₿10.81	$307.43K ₿10.81
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004913 ₿0.0000000046	$0.0004845 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Grassito GRASSITO	$0.0000007395	-3.76	$307.17K	$0.000000783	$0.000000704	$229.9K	$307.17K	$307.17K
5056	BlackPool Token BPT	$0.01638 ₿0.0000017	5.27	$306.89K ₿23.71	$0.01647 ₿0.0000017	$0.01537 ₿0.0000015	$19.66 ₿0	$852.02K ₿88.22	$306.89K ₿23.71
5057	VersaGames VERSA	$0.002641 ₿0.00000022	0.71	$306.85K ₿23.52	$0.002664 ₿0.00000036	$0.00261 ₿0.00000021	$32.87 ₿0	$845.41K ₿70.95	$306.85K ₿23.52
5058	Prisma mkUSD MKUSD	$1 ₿0.000014	0.15	$306.75K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.4K ₿20.71	$306.75K ₿274.54	$306.75K ₿274.54
5059	ryoshi with knife RYOSHI	$0.000000000393 ₿0.0000000000000094	-0.17	$305.87K ₿0	$0.000000000398 ₿0.000000000000010	$0.000000000378 ₿0.0000000000000090	$779.02 ₿0.73	$305.87K ₿7.31	$305.87K ₿0
5060	Waka Flocka FLOCKA	$0.0003065	3.05	$306.51K	$0.0003122	$0.0002895	$220.03	$306.51K	$306.51K
5061	MEOW MEOW	$0.0003053	3.86	$305.93K	$0.0003128	$0.000283	$2.73	$305.93K	$305.93K
5062	Podflow AI by Virtuals POD	$0.0003087	2.51	$305.8K	$0.0003198	$0.0002843	$745.27	$305.8K	$305.8K
5063	Mizuki MIZUKI	$0.0003038	0.28	$303.79K	$0.0003149	$0.0002928	$134.86K	$303.79K	$303.79K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	4.30	$304.74K ₿46.97	$0.0000004164 ₿0.000000000065	$0.0000003963 ₿0.000000000058	$20.08 ₿0.44	$304.74K ₿46.97	$304.74K ₿46.97
5065	Nodle Network NODL	$0.0003257 ₿0.00000012	1.33	$304.17K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$61.1K ₿2.13	$681.53K ₿1.11K	$304.17K ₿460.54
5066	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	6.32	$304.16K ₿0	$1.03 ₿0.000052	$0.9338 ₿0.000052	$8.47K ₿0.61	$304.16K	$304.16K ₿0
5067	Apillon NCTR	$0.008573	-0.21	$303.61K	$0.008591	$0.00821	$623.04	$1.29M	$303.61K
5068	OG Peanut PEANUT	$0.0003036	4.08	$303.73K	$0.0003092	$0.0002826	$1.46K	$303.73K	$303.73K
5069	DOSE DOSE	$0.00009268 ₿0.00000011	-12.73	$303.11K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$41.76K ₿61.91	$463.1K ₿580.8	$303.11K ₿171.75
5070	Larp Detective Agency $AGENCY	$0.000303	-0.94	$303.01K	$0.0003086	$0.0002929	$1.6K	$303.01K	$303.01K
5071	Kibble KIB	$0.009681	-5.00	$302.96K	$0.01036	$0.008241	$162.13K	$9.51M	$302.96K
5072	Market fun MARKET	$0.0003023	4.80	$302.93K	$0.00036	$0.0002803	$17.42K	$302.93K	$302.93K
5073	Emilia EMILIA	$0.0003184	5.36	$302.82K	$0.0003281	$0.0002882	$1.85K	$318.76K	$302.82K
5074	Melon Dog MELON	$0.0007417 ₿0.00000017	2.85	$302.29K ₿72.6	$0.0007556 ₿0.00000019	$0.0006989 ₿0.00000016	$3.47K ₿1.12	$302.29K ₿72.6	$302.29K ₿72.6
5075	Agio AGIO	$0.01092	5.73	$301.84K	$0.01099	$0.01033	$119.25	$988.1K	$301.84K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001688 ₿0.00000000015	$0.00001369 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Bankless DAO BANK	$0.0003657 ₿0.000000029	6.82	$301.78K ₿24.17	$0.0003714 ₿0.000000029	$0.0003416 ₿0.000000028	$0.6 ₿0.01	$365.71K ₿29.29	$301.78K ₿24.17
5077	Kensei KENSEI	$0.000006579	-4.89	$301.49K	$0.000006919	$0.00000627	$125.46	$301.49K	$301.49K
5078	HODL HODL	$0.0003014	16.48	$301.46K	$0.0003248	$0.0002177	$33.94K	$301.46K	$301.46K
5079	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3119 ₿0.0000029	$0.3035 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5080	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003616 ₿0.000000034	$0.003341 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000239 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Starkman STAM	$0.0000000301	0.98	$301.08K	$0.00000003011	$0.00000002859	$2.17K	$301.08K	$301.08K
5082	USAcoin USACOIN	$0.0143	7.07	$300.31K	$0.01436	$0.01173	$46.46K	$300.31K	$300.31K
5083	Crappy Bird CTO CRAPPY	$0.0002479	5.38	$297.27K	$0.0002527	$0.000234	$25.15K	$297.27K	$297.27K
5084	Neos.ai NEOS	$0.003008	12.13	$300.98K	$0.003015	$0.002555	$1.05K	$300.98K	$300.98K
5085	BiohackerDAO BIOHACK	$0.5114	3.93	$300.76K	$0.5144	$0.4909	$83.18	$876.4K	$300.76K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5087	Meme Anarchic Numismatic Asset MANA	$0.0002998	-1.94	$299.85K	$0.0003074	$0.0002891	$4.16K	$299.85K	$299.85K
5088	Bumper BUMP	$0.001531 ₿0.00000057	-43.27	$299.8K ₿102.43	$0.0027 ₿0.00000058	$0.001532 ₿0.00000056	$756.71 ₿2.54	$383.02K ₿143.69	$299.8K ₿102.43
5089	Late Capitalism L8CAP	$0.0002724	5.54	$299.81K	$0.0002848	$0.0002417	$1.89K	$299.81K	$299.81K
5090	Alaska Gold Rush CARAT	$0.0009288 ₿0.00000014	-2.91	$299.42K ₿39.77	$0.0009572 ₿0.00000015	$0.0009242 ₿0.00000013	$27.31K ₿0.86	$869.71K ₿131.44	$299.42K ₿39.77
5091	Eolas ☴ EOLAS	$0.01412	6.23	$296.65K	$0.01426	$0.01308	$38.64	$296.65K	$296.65K
5092	Based Fwog FWOG	$0.00000299	-4.20	$299.18K	$0.00000362	$0.000002669	$31.11K	$299.18K	$299.18K
5093	MetaVPad METAV	$0.001357 ₿0.000000087	-2.31	$298.64K ₿19.23	$0.00143 ₿0.000000098	$0.001318 ₿0.000000085	$314.85 ₿0.16	$2.65M ₿166.57	$298.64K ₿19.23
5094	MXS Games XSEED	$0.00004932	17.06	$297.47K	$0.00004989	$0.00004067	$31.5K	$2.19M	$297.47K
5095	KAP Games KAP	$0.002338 ₿0.0000019	0.19	$297.31K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$67.86K ₿3.05	$2.34M ₿1.92K	$297.31K ₿243.86
5096	Ponder One PNDR	$0.01056	-9.81	$298.39K	$0.01178	$0.01043	$131.56K	$1.05M	$298.39K
5097	iAgent Protocol $AGNT	$0.004369	-18.21	$296.74K	$0.005346	$0.004304	$152.6K	$4.37M	$296.74K
5098	Gooby GOOBY	$0.0003009	3.50	$296.72K	$0.0003096	$0.0002763	$8.52K	$296.72K	$296.72K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004832 ₿0.000000045	$0.003778 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Birddog BIRDDOG	$0.0000007055	8.88	$296.45K	$0.0000007094	$0.0000006415	$349.52	$296.45K	$296.45K
5100	Helio HELIO	$0.0003188	-6.51	$296.38K	$0.000341	$0.0003087	$6.21K	$296.38K	$296.38K
5101	MindCoin MIND	$0.00000394	1.64	$295.83K	$0.00000403	$0.00000374	$294.44	$295.83K	$295.83K
5102	BZEdge BZE	$0.00109 ₿0.0000000055	1.19	$295.83K ₿0	$0.001164 ₿0.0000000057	$0.001026 ₿0.0000000052	$3.5K ₿0.01	$295.83K ₿16.96	$295.83K ₿0
5103	Cirus CIRUS	$0.001391 ₿0.00000044	-3.77	$295.76K ₿45.44	$0.001493 ₿0.00000048	$0.001323 ₿0.00000043	$78.93K ₿8.31	$298.25K ₿94.63	$295.76K ₿45.44
5104	UpBots MBXN	$0.0005931 ₿0.000000028	-13.17	$295.68K ₿12.19	$0.0006894 ₿0.000000064	$0.0005864 ₿0.000000027	$103.68 ₿0	$295.68K ₿14.08	$295.68K ₿12.19
5105	trustInWeb3 T3AI	$0.0002985	-0.92	$295.48K	$0.0003075	$0.0002683	$17.14K	$295.48K	$295.48K
5106	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02901 ₿0.00000027	$0.02767 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5107	Dogefather DOGEFATHER	$0.0002928	1.11	$294.36K	$0.0003003	$0.0002786	$544.78	$294.36K	$294.36K
5108	American Bitcoin ABTC	$0.0000008311	2.28	$294.35K	$0.0000009768	$0.0000006571	$47.93K	$294.35K	$294.35K
5109	Axis DeFi AXIS	$0.04033 ₿0.0000013	8.53	$293.64K ₿9.79	$0.04054 ₿0.0000013	$0.03673 ₿0.0000013	$37.67K ₿0.22	$968.03K ₿32.28	$293.64K ₿9.79
5110	ADA ADASOL	$0.0002933 ₿0.000000044	-7.14	$293.29K ₿0	$0.0003178 ₿0.000000045	$0.0002922 ₿0.000000036	$131.01K ₿2.94	$293.29K ₿45.07	$293.29K ₿0
5111	BEENZ BEENZ	$0.0002947	-9.64	$294.72K	$0.0003262	$0.0002877	$12.89K	$294.72K	$294.72K
5112	Samurai Starter SAM	$0.003094	-5.98	$293.49K	$0.003502	$0.003077	$5.76K	$402.54K	$293.49K
5113	Baby Pepe BABYPEPE	$0.0000007068	6.60	$292.95K	$0.0000007176	$0.0000006521	$3.67K	$297.14K	$292.95K
5114	Internosaur $INTERN	$0.0003176	-5.46	$292.83K	$0.0003381	$0.0003024	$3.52K	$292.83K	$292.83K
5115	Ape Man APEMAN	$0.0000007021	8.26	$295.37K	$0.0000007041	$0.0000006025	$4.01K	$295.37K	$295.37K
5116	Sui DePIN SUIDEPIN	$0.0002928	-5.90	$292.83K	$0.0003123	$0.0002657	$6.16K	$292.83K	$292.83K
5117	Assimilate SIM	$0.003618	1.14	$292.83K	$0.003655	$0.003256	$3.58K	$321.79K	$292.83K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004788 ₿0.0000000045	$0.0002895 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Living the Dream LTD	$0.000001749	6.54	$292.18K	$0.00000176	$0.000001619	$65.81K	$576.99K	$292.18K
5119	XOXNO Staked EGLD XEGLD	$19.01	1.27	$291.84K	$19.24	$18.15	$1.76K	$295.18K	$291.84K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004867 ₿0.000000000046	$0.000004789 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.97	$291.06K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$76.53K ₿3.07	$291.06K	$291.06K ₿0
5121	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01*	$290.91K	$1.02	$0.9164	$26.56K	$290.91K	$290.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}