หน้าผลลัพธ์ 58 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 58

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	BIAO on SOL BIAO	$0.0002481	1.40	$248.08K	$0.0002521	$0.0002427	$167.98K	$248.08K	$248.08K
5711	4 FOUR	$0.000062	-0.46	$248K	$0.00006239	$0.00006105	$80.34	$248K	$248K
5712	pepeAI PEPEAI	$0.0002476	5.90	$247.58K	$0.0002493	$0.0002337	$201.94	$247.58K	$247.58K
5713	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01177	1.83	$247.57K	$0.01196	$0.01149	$890.48	$247.57K	$247.57K
5714	Seal SEAL	$0.01178	6.97	$247.41K	$0.01697	$0.01101	$3.63K	$247.41K	$247.41K
5715	DESU DESU	$0.0002469	-10.40	$247.21K	$0.0002793	$0.0002473	$2.6K	$247.21K	$247.21K
5716	Hord HORD	$0.0009707 ₿0.00000023	-0.01*	$247.8K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$12.19K ₿0.66	$311.31K ₿74.43	$247.8K ₿58.05
5717	KIP KIP	$0.0001256	-0.30	$246.76K	$0.0001263	$0.0001252	$59.97K	$1.26M	$246.76K
5718	Zero ZERO	$0.002461	-2.68	$246.15K	$0.002539	$0.002468	$1.56K	$246.15K	$246.15K
5719	Eloncoin ELON	$0.000000359	14.19	$246.01K	$0.0000003658	$0.0000003109	$60.39K	$246.01K	$246.01K
5720	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5721	PERQ PERQ	$0.0002994	12.41	$246.35K	$0.0003052	$0.0002626	$59.64K	$598.15K	$246.35K
5722	FLIP FLIP	$0.0002467	2.54	$246.18K	$0.0002515 ₿0.	$0.0002393 ₿0.	$237.41 ₿0	$246.18K	$246.18K
5723	KR8TIV KR8TIV	$0.0002419	54.93	$246.53K	$0.0002701	$0.0001558	$96.48K	$246.53K	$246.53K
5724	Multichain Bridged WBTC (Energi) WBTC	$91,624	-0.32	$246.31K	$91,916	$90,485	$57.9	$246.31K	$246.31K
5725	Bear Champ BCHAMP	$0.0002461	-1.16	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5726	Rubicon RUBI	$0.0005403	0.93	$246.05K	$0.0005443	$0.0005352	$1.29K	$5.41M	$246.05K
5727	FireChicken FCKN	$0.0002495	1.30	$245.99K	$0.0002501	$0.0002464	$125.87K	$245.99K	$245.99K
5728	Agent YP by Virtuals AIYP	$0.0002451	-4.56	$245.75K	$0.000264	$0.0002422	$65.94	$245.75K	$245.75K
5729	Chuck CHUCK	$0.000275	14.26	$247.91K	$0.0002759	$0.0002403	$62.77K	$265.38K	$247.91K
5730	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.25	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5731	DAOhaus HAUS	$0.2453 ₿0.000015	0.05	$245.31K ₿15.98	$0.2453 ₿0.000016	$0.2451 ₿0.000015	$1.8 ₿0	$245.31K ₿15.98	$245.31K ₿15.98
5732	Parabolic PARAX	$0.0002453	3.07	$245.31K	$0.0002482	$0.0002378	$8.96	$245.31K	$245.31K
5733	Fjord Foundry FJO	$0.02323	1.57	$245.38K	$0.02338	$0.02007	$60.92K	$2.02M	$245.38K
5734	Prisma mkUSD MKUSD	$0.9972 ₿0.000014	-0.29	$245.03K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$558.87 ₿20.71	$245.03K ₿274.54	$245.03K ₿274.54
5735	Deep Agents DEEP	$0.0002447	0	$244.7K	$0	$0	$81	$244.77K	$244.7K
5736	AdZilla ADZILLA	$0.0002429	-0.04	$244.52K	$0.0002505	$0.0002334	$2.72K	$244.52K	$244.52K
5737	YETI YETI	$0.0002426	4.92	$244.4K	$0.0002917	$0.0002237	$203.59K	$244.4K	$244.4K
5738	World Cat WORLD CAT	$0.003021	-0.83	$241.74K	$0.003115	$0.002986	$4.54	$241.74K	$241.74K
5739	Sci-Hub SCI	$0.6092	4.85	$244.86K	$0.6224	$0.5788	$406.21	$541.55K	$244.86K
5740	Waka Flocka FLOCKA	$0.0002436	-0.78	$243.55K	$0.0002455	$0.000244	$42.01	$243.55K	$243.55K
5741	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.66	$243.81K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$29.17 ₿0.03	$977.98K ₿88.32	$243.81K ₿22.02
5742	BitDoctorAI AIDD	$0.0008203	0.52	$242.8K	$0.000842	$0.0008028	$3.8K	$820.3K	$242.8K
5743	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9995	0.01	$243.36K	$1	$0.9992	$26.04K	$243.36K	$243.36K
5744	FartCoin FART	$0.003491	1.52	$242.58K	$0.003524	$0.003439	$2	$242.58K	$242.58K
5745	Lion DAO ROAR	$0.0000002707 ₿0.000000000078	-1.47	$241.81K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$120.58 ₿0.07	$241.81K ₿77.89	$241.81K ₿0
5746	Gondola GONDOLA	$0.0000005754	1.81	$242.08K	$0.0000005812	$0.0000005627	$120.39	$242.08K	$242.08K
5747	Don-key DON	$0.003644 ₿0.000000097	-1.31	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5748	Ternio TERN	$0.0005574 ₿0.0000000064	-2.33	$241.45K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.15 ₿0	$557.77K ₿6.4	$241.45K ₿2.77
5749	Konan of Kaspa KONAN	$0.0000008436	-3.01	$240.27K	$0.0000008722	$0.0000008268	$58.69K	$240.27K	$240.27K
5750	Big Pharmai DRUGS	$0.0002186	3.58	$240.95K	$0.0002234	$0.0002094	$929.57	$240.95K	$240.95K
5751	ED TORQ QOIN	$0.0002398	-4.83	$240.91K	$0.0002591	$0.0002376	$7.49	$240.91K	$240.91K
5752	VERRA DNA VDNA	$0.0002428	3.67	$240.84K	$0.0002481	$0.000233	$79.8	$240.84K	$240.84K
5753	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0	$240.67K ₿0	$0.000000000241 ₿0.	$0.000000000241 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5754	XFROG XFROG	$0.00000115	0.11	$240.54K	$0.00000117	$0.000001129	$317.21	$240.54K	$240.54K
5755	Fortuna Protocol FP	$0.0002437	-17.36	$240.37K	$0.0002986	$0.0002184	$27.47K	$245.32K	$240.37K
5756	DUNA AI DUNA	$0.0002398	0.96	$239.84K	$0.0002486	$0.0002364	$958.48	$239.84K	$239.84K
5757	Down Bad Gaming DOWNBAD	$0.0003855	1.70	$240.15K	$0.0003905	$0.0003749	$13.13	$240.15K	$240.15K
5758	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5759	NvirWorld NVIR	$0.0001834 ₿0.00000023	-4.29	$235.24K ₿284.73	$0.0001916 ₿0.00000024	$0.000183 ₿0.00000022	$11.66K ₿22.02	$1.96M ₿2.53K	$235.24K ₿284.73
5760	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06135 ₿0.00000067	$0.05991 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5761	LilAI LILAI	$0.0003345 ₿0.00000011	-0.01*	$239.47K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.56K ₿115.34	$239.47K ₿80.98
5762	BUY THE HAT BTH	$0.0002445	17.83	$239.4K	$0.000246	$0.0001971	$4.47K	$239.4K	$239.4K
5763	Beam Bridged USDT (Beam) USDT	$0.9969	-0.12	$239.19K	$1.01	$0.9917	$5.3K	$239.19K	$239.19K
5764	Mars Ecosystem Token XMS	$0.0003582 ₿0.000000011	-0.41	$238.97K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$61.61 ₿0.02	$358.31K ₿11.27	$238.97K ₿7.51
5765	Voidify ∅	$0.0002475	3.53	$237.94K	$0.0002528	$0.000239	$137.9	$237.94K	$237.94K
5766	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.11	$237.82K ₿2.51	$0.0005287 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5767	Digital Oil Memecoin OIL	$0.0002379	-3.40	$237.77K	$0.0003125	$0.0002308	$61.04K	$237.77K	$237.77K
5768	Sancho SANCHO	$0.0002377	-4.03	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5769	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.283 ₿0.0000030	$0.2739 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5770	Hasbulla's Cat BARSIK	$0.0002376	2.11	$237.64K	$0.0002387	$0.0002306	$158.66K	$237.64K	$237.64K
5771	SoQuBit PSOQ	$0.0002684	-5.91	$237.62K	$0.0003059	$0.0002576	$24.62K	$270.03K	$237.62K
5772	WDOT WDOT	$2.1 ₿0.00012	0.37	$237.36K ₿0	$2.12 ₿0.00012	$2.06 ₿0.00012	$247.17 ₿0.22	$237.36K	$237.36K ₿0
5773	Jaihoz by Virtuals JAIHOZ	$0.0002365	-0.97	$237.21K	$0.0002473	$0.0002336	$329.2	$237.21K	$237.21K
5774	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5775	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$367.88 ₿0.0040	$353.32 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5776	Gameswap GSWAP	$0.02689 ₿0.000013	1.77	$235.62K ₿114.3	$0.03065 ₿0.000013	$0.02642 ₿0.000012	$36.83K ₿1.7	$537.9K ₿260.94	$235.62K ₿114.3
5777	GameStop (Ondo Tokenized Stock) GMEON	$21.7	0.50	$235.96K	$21.74	$21.56	$411.71K	$235.96K	$235.96K
5778	DEPIN DEPIN	$0.0002448	-59.17	$235.96K	$0.0005998	$0.0002448	$483.95	$252.36K	$235.96K
5779	Piggy PIGGY	$0.000003719	1.48	$235.03K	$0.000003759	$0.00000367	$16.91	$235.03K	$235.03K
5780	OKCash OK	$0.002639 ₿0.000000073	34.88	$235.89K ₿6.48	$0.003344 ₿0.000000077	$0.001882 ₿0.000000071	$21.6 ₿0.01	$277.15K ₿7.67	$235.89K ₿6.48
5781	Autoincentive AIT	$0.0002335	-6.10	$235.06K	$0.0002691	$0.0002141	$5.17K	$235.06K	$235.06K
5782	CertaiK by Virtuals CERTAI	$0.0002346	-3.75	$234.7K	$0.0002511	$0.0002311	$1.05K	$234.7K	$234.7K
5783	Shiba Armstrong SHIBA	$0.00002343	0.80	$234.46K	$0.00002368 ₿0.	$0.0000232 ₿0.	$26.95 ₿0	$234.46K	$234.46K
5784	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5785	AiMalls AIT	$0.4547 ₿0.000067	-1.84	$234.2K ₿21.03	$0.4637 ₿0.000073	$0.442 ₿0.000061	$381.82 ₿5.04	$373.94K ₿56.24	$234.2K ₿21.03
5786	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2009 ₿0.0000022	$0.1835 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5787	AROK.VC AROK	$0.0002337	3.55	$234.11K	$0.0002388	$0.0002257	$18.87	$234.11K	$234.11K
5788	Husky Axax HUSKY	$0.000000002642 ₿0.0000000000013	-2.28	$233.83K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$230.59 ₿1.91	$233.83K ₿116.44	$233.83K ₿116.44
5789	Canxium CAU	$0.1741 ₿0.00015	-1.39	$233.92K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$30.19K ₿0	$263.02K ₿137.07	$233.92K ₿113.91
5790	Glitch Protocol GLCH	$0.003333 ₿0.00000020	-3.85	$233.83K ₿14.15	$0.003558 ₿0.00000022	$0.003285 ₿0.00000017	$23.36K ₿0.3	$296.34K ₿17.93	$233.83K ₿14.15
5791	Circuits of Value COVAL	$0.0001341 ₿0.00000043	5.49	$239.43K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$5.98K ₿16.85	$239.43K ₿757.21	$239.43K ₿757.21
5792	Revest Finance RVST	$0.002555 ₿0.0000040	1.17	$233.49K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.55K ₿402.27	$233.49K ₿344.64
5793	JACK JACK	$0.0002509	2.00	$232.97K	$0.000253	$0.0002458	$3.25	$245.52K	$232.97K
5794	Nura Labs NURA	$0.00002616	1.23	$233.35K	$0.00002644	$0.00002583	$701.93K	$261.99K	$233.35K
5795	Treat Token TREAT	$0.0001178 ₿0.000000018	-0.01*	$233.96K ₿0	$0.0001185 ₿0.	$0.0001142 ₿0.	$252.45 ₿0	$313.35K ₿62.83	$233.96K ₿0
5796	Changer CNG	$0.00558 ₿0.00000033	-1.48	$233.34K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$247.69 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5797	Z Z	$0.0002346	-19.17	$233.04K	$0.0003018	$0.0002268	$49.12K	$233.04K	$233.04K
5798	Metamars MARS	$0.001028	0.04	$233.05K	$0.001029	$0.001026	$25.79	$267.41K	$233.05K
5799	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01*	$232.65K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$87.23 ₿0	$232.65K	$232.65K ₿0
5800	QPAY QPAY	$0.0002307	10.72	$232.25K	$0.0002454	$0.0002009	$11.92K	$232.25K	$232.25K
5801	Maia MAIA	$0.992 ₿0.00041	-0.25	$231.95K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$146.83 ₿33.96	$231.95K ₿74.3	$231.95K ₿0
5802	USDFC USDFC	$0.9998	-0.48	$232.44K	$1.01	$0.989	$74.78K	$232.44K	$232.44K
5803	Abbott xStock ABTX	$126.03	-0.50	$232.02K	$127.15 ₿0.	$125.67 ₿0.	$12.27K ₿0	$34.53M	$232.02K
5804	Celer Bridged USDC (Filecoin) USDC	$0.9921	-0.12	$231.78K	$1.01	$0.9771	$22.02K	$231.78K	$231.78K
5805	Okratech Token ORT	$0.0002663 ₿0.00000017	0.55	$231.92K ₿62	$0.0002692 ₿0.00000020	$0.0002637 ₿0.00000015	$128.33K ₿31.58	$232.79K ₿154.96	$231.92K ₿62
5806	Landwolf WOLF	$0.0005507 ₿0.00000027	0.35	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005482 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5807	Fiamma BTC FIABTC	$89,532	0.62	$231.11K	$90,688	$88,363	$2.04	$231.11K	$231.11K
5808	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004692 ₿0.000000051	$0.004076 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5809	Sploots by Virtuals SPLOOT	$0.0002312	-2.09	$230.63K	$0.0002426	$0.0002271	$17.99	$230.63K	$230.63K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}