Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	Weblume AI WLAI	$0.02006	41.68	$200.6K	$0.02041	$0.01035	$20.98K	$200.6K	$200.6K
5705	Cypherspace CYPHER	$0.0001984	-29.03	$195.45K	$0.0003169	$0.0001954	$130.12K	$195.45K	$195.45K
5706	hBARK HBARK	$0.0004787	2.67	$201.04K	$0.0004786	$0.0004662	$6.73	$201.04K	$201.04K
5707	MATES MATES	$0.0000887	-3.37	$199.48K	$0.00009249	$0.00008878	$174.36K	$1.73M	$199.48K
5708	Banana for Scale BANANA	$0.0001998	4.25	$199.93K	$0.0002098	$0.0001906	$30.13K	$199.93K	$199.93K
5709	Spectre SPR	$0.0005139	-10.62	$199.72K	$0.000586	$0.000486	$3.45K	$202.2K	$199.72K
5710	Re7 FRAX RE7FRAX	$1.02	0.02	$199.71K	$1.02	$1.02	$0	$199.71K	$199.71K
5711	Nova Merged USDC (zkLink) USDC	$1	0	$199.66K	$0	$0	$4.32	$199.66K	$199.66K
5712	Gorbagana Daemon OSCAR	$0.0002	-9.58	$199.99K	$0.0002358	$0.0001884	$291.61K	$199.99K	$199.99K
5713	Owo OWO	$0.000000000498	119.00	$222.16K	$0.000000000849	$0.00000000022	$59.28K	$222.16K	$222.16K
5714	Silly Goose GOO	$0.0002002 ₿0.000000084	-4.52	$199.58K ₿83.78	$0.000211 ₿0.00000010	$0.0001861 ₿0.000000080	$2.81K ₿1.75	$199.58K ₿83.78	$199.58K ₿83.78
5715	eBeat AI BEATAI	$0.001995	6.62	$199.54K	$0.002017	$0.001806	$2.17K	$199.54K	$199.54K
5716	LOK LOK	$0.000199	-3.67	$199.06K	$0.0002093	$0.0001987	$439.67	$199.06K	$199.06K
5717	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3607 ₿0.0000033	$0.2978 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5718	HUA HUA HUAHUA	$0.0002	5.10	$198.17K	$0.0002097	$0.0001867	$4.77K	$198.17K	$198.17K
5719	whim.bet by Virtuals WHIM	$0.0003974	-4.38	$198.75K	$0.0004235	$0.0003965	$877.39	$397.49K	$198.75K
5720	WANDER WANDER	$0.001398	-1.12	$198.14K	$0.001438	$0.001394	$14.52	$1.24M	$198.14K
5721	MTG Token MTG	$0.000198 ₿0.0000000057	-0.17	$198.09K ₿5.75	$0.0001985 ₿0.0000000062	$0.0001979 ₿0.0000000056	$76.77K ₿0	$198.09K ₿5.75	$198.09K ₿5.75
5722	Starkman STAM	$0.00000001981	-0.01*	$198.13K	$0.00000001981	$0.00000001981	$10.95	$198.13K	$198.13K
5723	Kaching KCH	$0.0007186 ₿0.00000036	0.32	$198.52K ₿20.56	$0.0007252 ₿0.00000037	$0.0007152 ₿0.00000034	$197.94 ₿0.48	$7.22M ₿3.69K	$198.52K ₿20.56
5724	SureRemit RMT	$0.0002651 ₿0.0000000024	4.30	$198.03K ₿1.84	$0.0002667 ₿0.0000000025	$0.0002531 ₿0.0000000024	$1.73 ₿0	$198.03K ₿1.84	$198.03K ₿1.84
5725	Lunar LNR	$0.002474 ₿0.000000073	-0.40	$197.91K ₿5.89	$0.002487 ₿0.000000074	$0.002472 ₿0.000000067	$4.52 ₿1.01	$247.43K ₿7.36	$197.91K ₿5.89
5726	Wall Street Bets DApp WSB	$0.000198 ₿0.0000000030	-0.35	$198.03K ₿3	$0.0001998 ₿0.0000000030	$0.0001974 ₿0.0000000028	$6.47K ₿0	$198.03K ₿3	$198.03K ₿3
5727	DND DND	$0.0001979	-15.62	$197.88K	$0.0002385	$0.0001919	$12.16K	$197.88K	$197.88K
5728	Gravity Finance GFI	$0.0004393 ₿0.000000033	-0.67	$197.56K ₿33.65	$0.0004445 ₿0.000000034	$0.0004393 ₿0.000000032	$89.98 ₿0.03	$527.17K ₿39.76	$197.56K ₿33.65
5729	Doggo DOGGO	$0.0000004714	0.47	$198.34K	$0.0000004798	$0.0000004154	$47.21K	$198.34K	$198.34K
5730	Sonic The Goat GOAT	$0.0000001974	0.10	$197.55K	$0.0000001996	$0.0000001952	$2.51	$197.56K	$197.55K
5731	Crying Cat CRYING	$0.000204	-0.24	$196.72K	$0.0002077	$0.0001996	$574.25	$196.72K	$196.72K
5732	Lyra Finance LYRA	$0.0003165 ₿0.0000017	1.52	$197.09K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003085 ₿0.0000017	$11.06 ₿0.75	$316.04K ₿1.78K	$197.09K ₿1.42K
5733	MANE MANE	$0.006171 ₿0.00000021	0.73	$197.44K ₿12.04	$0.006211 ₿0.00000023	$0.006123 ₿0.00000020	$406.11 ₿0.15	$197.44K ₿14.22	$197.44K ₿12.04
5734	Ionic Protocol ION	$0.0006541	-5.79	$197.25K	$0.0007178	$0.0006525	$78.79K	$654.05K	$197.25K
5735	Lithium Finance LITH	$0.00002171 ₿0.000000024	-5.99	$197.17K ₿146.33	$0.00002364 ₿0.000000027	$0.00002154 ₿0.000000024	$3.43K ₿9.4	$217.22K ₿245.66	$197.17K ₿146.33
5736	Solo SOLO	$0.0001974	-1.40	$197.01K	$0.0002037	$0.0001968	$527.31	$394.02K	$197.01K
5737	INVITE Token INVITE	$0.003961	-14.39	$198.09K	$0.004684	$0.003982	$181.39K	$1.98M	$198.09K
5738	Build BUILD	$0.0000004217	-0.59	$196.89K	$0.0000004364	$0.0000004203	$71.36	$421.71K	$196.89K
5739	XPi XPI	$0.0001967	1.24	$195.97K	$0.0002001	$0.0001922	$287.53	$195.97K	$195.97K
5740	Dash 2 Trade D2T	$0.0004156 ₿0.000000059	2.87	$196.83K ₿21.78	$0.0004249 ₿0.000000058	$0.0004041 ₿0.000000056	$79.43K ₿1.24	$415.69K ₿58.31	$196.83K ₿21.78
5741	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.12	$196.54K ₿0	$1.02 ₿0.000014	$0.9962 ₿0.000014	$1.55K ₿0.04	$196.54K ₿1.37	$196.54K ₿0
5742	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5743	ZaichXBT ZAI	$0.0001963	-45.75	$196.39K	$0.000362	$0.0001963	$4.06K	$196.39K	$196.39K
5744	Obi PNut Kenobi OPK	$0.0001963	-0.40	$197.19K	$0.0002034	$0.0001949	$2.65K	$197.19K	$197.19K
5745	VolatilityX VOLTX	$0.0002453	-6.56	$196.25K	$0.0002721	$0.0002456	$846.53	$245.31K	$196.25K
5746	Bundles BNDL	$0.0002988	-1.45	$195.8K	$0.0003064	$0.0002771	$2.52K	$271.98K	$195.8K
5747	Proteo DeFi PROTEO	$0.02129 ₿0.0000028	0.40	$196K ₿20.47	$0.02162 ₿0.0000030	$0.02103 ₿0.0000028	$1.24K ₿3.26	$293.1K ₿31.59	$196K ₿20.47
5748	PaceTerminal PACE	$0.0001954	-8.20	$195.85K	$0.0002153	$0.0001864	$19.1K	$195.85K	$195.85K
5749	000 Capital 000	$0.0001958	0	$195.85K	$0	$0	$109.68	$195.85K	$195.85K
5750	Tritcoin TRIT	$0.0001958	-4.75	$195K	$0.0002073	$0.0001951	$2K	$195K	$195K
5751	BAKKT BAKKT	$0.0001953	4.97	$195.37K	$0.0002531	$0.0001834	$213.51K	$195.37K	$195.37K
5752	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001978 ₿0.000000028	-0.54	$195.43K ₿28.21	$0.0002023 ₿0.000000032	$0.0001968 ₿0.000000028	$125.29 ₿0.13	$195.43K ₿28.21	$195.43K ₿28.21
5753	The DUB Token DUB	$0.0005662	-1.65	$195.35K	$0.0005851	$0.000566	$732.15	$567.14K	$195.35K
5754	Moola Market MOO	$0.00265 ₿0.00000012	-1.35	$195.49K ₿9.18	$0.002726 ₿0.00000013	$0.002647 ₿0.00000012	$77.67 ₿0.03	$265.02K ₿12.44	$195.49K ₿9.18
5755	OcNest AI OCAI	$0.01952	3.76	$195.12K	$0.01972	$0.01861	$1.79K	$195.12K	$195.12K
5756	ChainAware.ai AWARE	$0.007949	-3.47	$194.84K	$0.008236	$0.007901	$967.89	$795.27K	$194.84K
5757	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5758	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5759	TrustFi Network Token TFI	$0.003898 ₿0.00000032	-0.22	$194.44K ₿14.55	$0.003918 ₿0.00000032	$0.003898 ₿0.00000031	$11.33 ₿0.07	$389.81K ₿32.15	$194.44K ₿14.55
5760	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5761	Ace Data Cloud $ACE	$0.0002034	-3.79	$195.01K	$0.0002179	$0.0002044	$1.77K	$204.39K	$195.01K
5762	BelieveScreener BSCREENER	$0.0001947	-5.91	$194.74K	$0.0002078	$0.0001937	$863.03K	$194.74K	$194.74K
5763	Ribbit Meme RIBBIT	$0.000000000461 ₿0.000000000000035	0.28	$193.87K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$1.27K ₿0.33	$193.87K ₿14.78	$193.87K ₿14.78
5764	Scala XLA	$0.00001382 ₿0.00000000089	8.40	$193.59K ₿12.1	$0.00001479 ₿0.00000000093	$0.0000124 ₿0.00000000089	$416.55 ₿0.01	$0	$193.59K ₿12.1
5765	Element 280 ELMNT	$0.00000006262	8.99	$193.59K	$0.00000006376	$0.00000005658	$2.43K	$193.59K	$193.59K
5766	Boss Burger BOSSBURGER	$0.0001933	13.00	$193.33K	$0.0001967	$0.0001659	$7.06K	$193.33K	$193.33K
5767	Blocknet BLOCK	$0.01634 ₿0.00000053	14.64	$193.09K ₿5.62	$0.01634 ₿0.00000054	$0.01418 ₿0.00000053	$0.02 ₿0	$0	$193.09K ₿5.62
5768	Nodelight NODL	$0.1933	-4.43	$193.27K	$0.2125	$0.173	$8.51K	$193.27K	$193.27K
5769	Best Memecoin Ever CULT	$0.0001936	7.18	$193.66K	$0.0002181	$0.0001768	$10.06K	$193.66K	$193.66K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01373 ₿0.00000012	$0.01267 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	Sender AI ASI	$0.003981	-1.41	$192.02K	$0.004108	$0.003952	$163.85K	$3.98M	$192.02K
5771	Brokoli BRKL	$0.003594 ₿0.00000021	-0.87	$192.28K ₿11.42	$0.003628 ₿0.00000023	$0.003578 ₿0.00000021	$81.89K ₿0.51	$449.48K ₿26.68	$192.28K ₿11.42
5772	Nothing NOT	$0.000000003589	-2.75	$192K	$0.000000003838	$0.000000003579	$1.97K	$319.49K	$192K
5773	Liminal Agent by Virtuals LMNL	$0.0002021	-0.94	$191.31K	$0.000204	$0.000204	$69.74	$201.41K	$191.31K
5774	Dollar DOLLAR	$0.0001919	-4.54	$191.26K	$0.0002054	$0.0001896	$3.19K	$191.26K	$191.26K
5775	Cas9 CRISPR	$0.0001911	0.88	$191.14K	$0.0001916	$0.0001886	$1.68	$191.14K	$191.14K
5776	JAK JAK	$0.0001899	-3.10	$190.18K	$0.0001976	$0.0001903	$621.33	$190.18K	$190.18K
5777	Time Capital Markets TCM	$0.0001989	19.72	$190.09K	$0.0002027	$0.0001633	$8.15K	$190.09K	$190.09K
5778	Let's Bonk AI BONKAI	$0.0001916	-10.99	$191.07K	$0.0003455	$0.0001739	$161.91K	$191.07K	$191.07K
5779	Crypto Whale WHALE	$0.0001906	0	$190.68K	$0	$0	$82.85	$190.68K	$190.68K
5780	Polymtrade PM	$0.0001892	-0.96	$189.69K	$0.0001941	$0.0001858	$53.96K	$189.69K	$189.69K
5781	Doge Jones Industrial Average DJI	$0.0001901	57.00	$190.46K	$0.0002065	$0.0001211	$8.63K	$190.46K	$190.46K
5782	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5783	Stargate Bridged WETH (Fuse) WETH	$2,533.93	-0.18	$190.37K	$2,646.74	$2,495.91	$5.32K	$190.37K	$190.37K
5784	NALS NALS	$0.009036 ₿0.0000033	-2.33	$189.77K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.37K ₿13.75	$189.77K ₿67.99	$189.77K ₿67.99
5785	Wanna Bot WANNA	$0.01006 ₿0.00000056	-6.84	$189.83K ₿0	$0.06601 ₿0.00000060	$0.06005 ₿0.00000055	$483.36 ₿0.13	$1.01M ₿56.45	$189.83K ₿0
5786	MONEYGLITCH.FUN GLITCH	$0.0002035	-13.87	$189.61K	$0.0002943	$0.0001925	$3.69K	$189.61K	$189.61K
5787	sidelined SIDELINED	$0.0001896	-5.78	$188.63K	$0.0002078	$0.0001866	$10.97K	$188.63K	$188.63K
5788	Fabled Adventure FAP FAP	$0.00002127	0.07	$189.47K	$0.0000215	$0.00002112	$430.71	$196.44K	$189.47K
5789	Fottie FOTTIE	$0.0000004484 ₿0.000000000091	4.97	$188.66K ₿0	$0.0000004669 ₿0.00000000012	$0.0000003998 ₿0.000000000079	$48.28K ₿5.91	$188.66K ₿38.3	$188.66K ₿0
5790	momo the cat MOMO	$0.0001913	17.16	$190.3K	$0.0002036	$0.0001612	$3.62K	$190.3K	$190.3K
5791	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5792	FlowerAI FLOWER	$0.0001892	-2.61	$190.18K	$0.0001962	$0.0001896	$978.32	$190.18K	$190.18K
5793	redacted gdupi GDUPI	$0.000001889	-1.32	$189.18K	$0.00000198	$0.000001889	$284.26	$189.18K	$189.18K
5794	DISTRIBUTE DISTRIBUTE	$0.0001992	23.23	$188.4K	$0.0002024	$0.0001449	$4.97K	$188.4K	$188.4K
5795	4 FOUR	$0.00004728	-1.31	$189.11K	$0.00004797	$0.00004728	$296.01	$189.11K	$189.11K
5796	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01175 ₿0.00000010	$0.01128 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5797	AurumTrust AUT	$0.0002302	4.10	$188.93K	$0.0002336	$0.000215	$2.27K	$188.93K	$188.93K
5798	Stakecube SCC	$0.0118 ₿0.00000043	7.55	$188.37K ₿6.13	$0.01233 ₿0.00000045	$0.01092 ₿0.00000041	$687.18 ₿0.01	$188.37K ₿7.77	$188.37K ₿6.13
5799	Museum of Crypto Art MOCA	$0.07213 ₿0.0000018	-0.57	$189K ₿4.87	$0.07328 ₿0.0000018	$0.07201 ₿0.0000018	$479.04 ₿0.02	$721.56K ₿18.59	$189K ₿4.87
5800	NEXION NEON	$0.0002319	3.83	$192.46K	$0.000233	$0.0002141	$970.28	$192.46K	$192.46K
5801	SOL DRIP DRIP	$0.0001842	-16.18	$173.72K	$0.0002215	$0.0001824	$1.51K	$173.72K	$173.72K
5802	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}