Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	ED TORQ QOIN	$0.0002464	-1.28	$246.42K	$0.0002591	$0.0002376	$5.75	$246.42K	$246.42K
5711	4 FOUR	$0.00006156	-0.74	$246.31K	$0.00006242	$0.00006105	$3.25	$246.31K	$246.31K
5712	ICE Token ICE	$0.03649 ₿0.000012	-78.59	$246.28K ₿84.16	$0.2364 ₿0.000013	$0.03629 ₿0.000012	$63.22 ₿0.02	$881.54K ₿308.84	$246.28K ₿84.16
5713	pepeAI PEPEAI	$0.0002447	4.18	$246.22K	$0.0002467	$0.0002335	$199.59	$246.22K	$246.22K
5714	Bear Champ BCHAMP	$0.0002461	-1.19	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5715	Burncoin BURN	$0.01234	-9.27	$245.89K	$0.01372	$0.01131	$1.56K	$258.23K	$245.89K
5716	Parabolic PARAX	$0.0002458	3.31	$245.88K	$0.0002458	$0.0002378	$8.98	$245.88K	$245.88K
5717	FireChicken FCKN	$0.0002496	1.16	$245.85K	$0.0002499	$0.0002462	$89.21K	$245.85K	$245.85K
5718	OKCash OK	$0.00275 ₿0.000000073	44.80	$245.82K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$19.13 ₿0.01	$288.81K ₿7.67	$245.82K ₿6.48
5719	World Cat WORLD CAT	$0.003071	0.08	$245.73K	$0.003096	$0.002986	$6.77	$245.73K	$245.73K
5720	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.80	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5721	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$245.21K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$399.78 ₿20.71	$245.21K ₿274.54	$245.21K ₿274.54
5722	QPAY QPAY	$0.0002451	19.86	$245.13K	$0.0002452	$0.0002009	$11.75K	$245.13K	$245.13K
5723	Sci-Hub SCI	$0.6094	4.52	$244.95K	$0.6145	$0.5776	$417.54	$541.74K	$244.95K
5724	Deep Agents DEEP	$0.0002447	0.07	$244.7K	$0.0002461	$0.0002445	$81	$244.77K	$244.7K
5725	Z Z	$0.0002441	-17.63	$244.11K	$0.000305	$0.0002329	$35.4K	$244.11K	$244.11K
5726	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.86	$243.95K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.84 ₿0.03	$978.56K ₿88.32	$243.95K ₿22.02
5727	Assisterr AI ASRR	$0.01734	0.48	$243.6K	$0.01734	$0.01716	$86.16K	$1.73M	$243.6K
5728	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.48 ₿0.000016	$1.43 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5729	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.36K	$1	$0.9992	$23.73K	$243.36K	$243.36K
5730	Ternio TERN	$0.0005622 ₿0.0000000064	-0.65	$243.39K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.06 ₿0	$562.24K ₿6.4	$243.39K ₿2.77
5731	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5732	Worlds First Memecoin LOLCOIN	$0.0002428	4.62	$242.76K	$0.0002867	$0.0002291	$133.5K	$242.76K	$242.76K
5733	Konan of Kaspa KONAN	$0.0000008385	-7.67	$242.67K	$0.0000009081	$0.0000008268	$57.73K	$242.67K	$242.67K
5734	Matt Furie MATT	$0.0000005764	-3.17	$242.49K	$0.0000006025	$0.0000005135	$56.05K	$242.49K	$242.49K
5735	FartCoin FART	$0.003492	1.54	$242.46K	$0.003501	$0.003437	$4.01	$242.46K	$242.46K
5736	XFROG XFROG	$0.00000115	1.87	$242.46K	$0.00000117	$0.000001129	$334.17	$242.46K	$242.46K
5737	NOTAI NOTAI	$0.00000256	-6.86	$242.18K	$0.00000299	$0.00000252	$28.76K	$254.92K	$242.18K
5738	Don-key DON	$0.003644 ₿0.000000097	-0.84	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5739	DUNA AI DUNA	$0.0002415	1.60	$241.56K	$0.0002486	$0.0002364	$778.7	$241.56K	$241.56K
5740	clank.fun CLANKFUN	$0.000002409	4.65	$241.43K	$0.00000242	$0.000002309	$1.54K	$241.43K	$241.43K
5741	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5742	Gondola GONDOLA	$0.0000005737	1.75	$241.32K	$0.0000005742	$0.0000005624	$116.39	$241.32K	$241.32K
5743	Jaihoz by Virtuals JAIHOZ	$0.0002411	0.83	$241.18K	$0.0002473	$0.0002336	$297.86	$241.18K	$241.18K
5744	Lion DAO ROAR	$0.0000002695 ₿0.000000000078	-1.95	$240.78K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$26.39 ₿0.07	$240.78K ₿77.89	$240.78K ₿0
5745	DogeBonk DOBO	$0.0005722 ₿0.000000025	-10.35	$240.76K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$58.61K ₿0	$240.76K ₿10.87	$240.76K ₿0
5746	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5747	QUBI Tokenized RWA $QBIT	$0.0002374	-5.60	$239.86K	$0.000327	$0.0002221	$62.73K	$239.86K	$239.86K
5748	VERRA DNA VDNA	$0.000242	3.36	$239.81K	$0.0002436	$0.0002328	$35.28	$239.81K	$239.81K
5749	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5750	NvirWorld NVIR	$0.0001831 ₿0.00000023	-5.59	$234.83K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$10.92K ₿22.02	$1.96M ₿2.53K	$234.83K ₿284.73
5751	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06159 ₿0.00000067	$0.06014 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5752	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.49K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.58K ₿115.34	$239.49K ₿80.98
5753	Down Bad Gaming DOWNBAD	$0.0003834	1.14	$238.84K	$0.0003847	$0.0003749	$11.64	$238.84K	$238.84K
5754	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5755	Saul GoodAI SAUL	$0.0002385	17.34	$238.54K	$0.0003096	$0.0002024	$28.69K	$238.54K	$238.54K
5756	RAT Escape RAT	$0.0002242	-2.79	$238.53K	$0.0002431	$0.0002086	$24.46K	$238.53K	$238.53K
5757	Mars Ecosystem Token XMS	$0.0003576 ₿0.000000011	-0.41	$238.46K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$68.98 ₿0.02	$357.55K ₿11.27	$238.46K ₿7.51
5758	CertaiK by Virtuals CERTAI	$0.0002391	-8.38	$238.39K	$0.0002617	$0.0002311	$3.11K	$238.39K	$238.39K
5759	Voidify ∅	$0.0002482	3.28	$238.27K	$0.0002503	$0.000239	$85.12	$238.27K	$238.27K
5760	Tomb TOMB	$0.0007771 ₿0.00000015	-14.92	$238.18K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.19 ₿0.12	$238.18K ₿47.72	$238.18K ₿47.72
5761	Beam Bridged USDT (Beam) USDT	$0.9925	-0.54	$237.97K	$1.01	$0.9917	$4.39K	$237.97K	$237.97K
5762	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.43	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5763	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5764	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2842 ₿0.0000030	$0.275 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5765	Neurvona NEURVONA	$0.000237	-0.95	$237.16K	$0.0002922	$0.0002316	$18.97K	$237.16K	$237.16K
5766	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5767	Husky Axax HUSKY	$0.000000002679 ₿0.0000000000013	0.43	$236.85K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$243.79 ₿1.91	$236.85K ₿116.44	$236.85K ₿116.44
5768	TokenOS AI TOS	$0.0002366	-9.60	$236.71K	$0.0002619	$0.0002284	$2.99K	$236.71K	$236.71K
5769	Big Pharmai DRUGS	$0.0002149	1.85	$236.58K	$0.0002167	$0.0002094	$287.42	$236.58K	$236.58K
5770	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$369.33 ₿0.0040	$354.71 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5771	DEPIN DEPIN	$0.0002448	-59.17	$235.96K	$0.0005998	$0.0002448	$483.95	$252.36K	$235.96K
5772	Glitch Protocol GLCH	$0.003361 ₿0.00000020	2.95	$235.76K ₿14.15	$0.004081 ₿0.00000022	$0.003265 ₿0.00000017	$86.04K ₿0.3	$298.77K ₿17.93	$235.76K ₿14.15
5773	Hasbulla's Cat BARSIK	$0.0002356	1.27	$235.62K	$0.0002387	$0.0002306	$158.35K	$235.62K	$235.62K
5774	AROK.VC AROK	$0.000234	3.56	$235.54K	$0.000236	$0.0002248	$22.44	$235.54K	$235.54K
5775	GameStop (Ondo Tokenized Stock) GMEON	$21.65	0.26	$235.42K	$21.71	$21.56	$293.04K	$235.42K	$235.42K
5776	Sploots by Virtuals SPLOOT	$0.000236	-0.05	$235.39K	$0.0002367	$0.0002271	$13.54	$235.39K	$235.39K
5777	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5778	Piggy PIGGY	$0.000003719	1.53	$235.07K	$0.000003719	$0.00000366	$37.83	$235.07K	$235.07K
5779	Shiba Armstrong SHIBA	$0.00002345	0.84	$234.66K	$0.00002351 ₿0.	$0.0000232 ₿0.	$26.96 ₿0	$234.66K	$234.66K
5780	Utopian Contributor Coin UTCC	$0.0002345	-28.71	$234.65K	$0.000329	$0.0002278	$51.88K	$234.65K	$234.65K
5781	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5782	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2016 ₿0.0000022	$0.1842 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5783	Abbott xStock ABTX	$127.15	0.29	$233.9K	$127.15 ₿0.	$125.67 ₿0.	$12.26K ₿0	$34.81M	$233.9K
5784	Treat Token TREAT	$0.0001177 ₿0.000000018	-0.31	$233.79K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$255.35 ₿0	$313.13K ₿62.83	$233.79K ₿0
5785	Nura Labs NURA	$0.00002621	0.48	$233.46K	$0.00002619	$0.00002582	$733.78K	$262.11K	$233.46K
5786	Changer CNG	$0.00558 ₿0.00000033	-1.48	$233.34K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$245.41 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5787	Metamars MARS	$0.001028	-0.02	$233.06K	$0.001029	$0.001026	$19.99	$267.42K	$233.06K
5788	Celer Bridged USDC (Filecoin) USDC	$0.9962	-0.45	$233.04K	$1.01	$0.9771	$18.99K	$233.04K	$233.04K
5789	KR8TIV KR8TIV	$0.0002328	81.57	$232.89K	$0.0002481	$0.0001256	$87.62K	$232.89K	$232.89K
5790	USDFC USDFC	$1	-0.44	$233.65K	$1.01	$0.989	$59.22K	$233.65K	$233.65K
5791	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.02	$232.63K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$89.02 ₿0	$232.63K	$232.63K ₿0
5792	AiMalls AIT	$0.4515 ₿0.000067	-3.39	$232.61K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$361.62 ₿5.04	$371.41K ₿56.24	$232.61K ₿21.03
5793	SENATE SENATE	$0.001689 ₿0.0000016	18.21	$232.29K ₿185.68	$0.00156 ₿0.0000017	$0.001418 ₿0.0000016	$904.86 ₿1.2	$275.79K ₿324.36	$232.29K ₿185.68
5794	Maia MAIA	$0.9931 ₿0.00041	-2.22	$232.17K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$148.59 ₿33.96	$232.17K ₿74.3	$232.17K ₿0
5795	Revest Finance RVST	$0.002542 ₿0.0000040	0.64	$232.33K ₿344.64	$0.002545 ₿0.0000043	$0.002504 ₿0.0000040	$9.05 ₿2.24	$254.29K ₿402.27	$232.33K ₿344.64
5796	WDOT WDOT	$2.06 ₿0.00012	-1.71	$232.18K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$230.88 ₿0.22	$232.18K	$232.18K ₿0
5797	Nuff Respect NUFR	$0.0002878	4.42	$230.25K	$0.00029	$0.0002741	$82.82	$287.81K	$230.25K
5798	STARKNET BROTHER BROTHER	$0.000000000232	0.94	$231.98K	$0.000000000232	$0.000000000227	$461.43	$231.98K	$231.98K
5799	JACK JACK	$0.0002495	1.43	$231.91K	$0.0002513	$0.0002457	$2.23	$244.4K	$231.91K
5800	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5801	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004711 ₿0.000000051	$0.004092 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5802	SUBY SUBY	$0.0002316	5.62	$231.65K	$0.0002316	$0.0002152	$423.88	$231.65K	$231.65K
5803	Circuits of Value COVAL	$0.0001295 ₿0.00000043	2.23	$231.18K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$6.46K ₿16.85	$231.18K ₿757.21	$231.18K ₿757.21
5804	FireStarter FLAME	$0.003378 ₿0.0000014	0.50	$230.97K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$98.74K ₿4.92	$337.15K ₿146.14	$230.97K ₿100.12
5805	The Lion LION	$0.0002309	-14.74	$230.9K	$0.0002732	$0.0001961	$172.91K	$230.9K	$230.9K
5806	Canxium CAU	$0.1745 ₿0.00015	-3.13	$230.7K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$29.2K ₿0	$259.4K ₿137.07	$230.7K ₿113.91
5807	Generational Wealth WEALTH	$0.0002292	3.59	$230.67K	$0.0002312	$0.0002196	$280.48	$230.67K	$230.67K
5808	Autoincentive AIT	$0.0002305	-8.54	$230.66K	$0.0002691	$0.0002141	$5.23K	$230.66K	$230.66K
5809	Okratech Token ORT	$0.0002646 ₿0.00000017	1.40	$230.49K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$113.19K ₿31.58	$231.35K ₿154.96	$230.49K ₿62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}