Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	PERQ PERQ	$0.0003008	12.94	$247.53K	$0.0003052	$0.0002648	$57.92K	$601.01K	$247.53K
5711	KIP KIP	$0.000126	0.19	$247.25K	$0.0001263	$0.0001247	$58.54K	$1.26M	$247.25K
5712	Grrr GRRR	$0.0002489	1.60	$247.21K	$0.000258	$0.0002411	$1.13K	$247.21K	$247.21K
5713	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01174	1.68	$246.79K	$0.01179	$0.01147	$867.09	$246.79K	$246.79K
5714	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5715	4 FOUR	$0.00006163	-1.42	$246.52K	$0.00006292	$0.00006156	$52.05	$246.52K	$246.52K
5716	LIF3 LSHARE (OLD) LSHARE	$8.42 ₿0.0017	-25.95	$246.18K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$2.66K ₿0.07	$589.36K ₿122.4	$246.18K ₿51.13
5717	Rubicon RUBI	$0.0005413	1.21	$246.11K	$0.0005417	$0.0005344	$629.04	$5.41M	$246.11K
5718	smol pep PEP	$0.0002452	5.43	$246.08K	$0.0002634	$0.0002299	$52.87K	$246.08K	$246.08K
5719	Speedy SPEEDY	$0.0002509	2.30	$245.82K	$0.0002678	$0.0002443	$104.38K	$245.82K	$245.82K
5720	Prisma mkUSD MKUSD	$1 ₿0.000014	0.20	$245.48K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$350.9 ₿20.71	$245.48K ₿274.54	$245.48K ₿274.54
5721	buidl BUIDL	$0.0002449	6.20	$244.92K	$0.0002468	$0.00023	$222.35K	$244.92K	$244.92K
5722	DUNA AI DUNA	$0.0002448	2.42	$244.74K	$0.0002477	$0.0002373	$13.72	$244.74K	$244.74K
5723	World Cat WORLD CAT	$0.003058	-0.17	$244.71K	$0.003096	$0.003021	$37.26	$244.71K	$244.71K
5724	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5725	FireChicken FCKN	$0.0002481	1.11	$244.58K	$0.0002499	$0.0002447	$71.3K	$244.58K	$244.58K
5726	Mazze MAZZE	$0.00009351 ₿0.00000012	-13.91	$244.51K ₿308.6	$0.000112 ₿0.00000014	$0.00009325 ₿0.000000077	$54.93K ₿29.65	$452.07K ₿585.1	$244.51K ₿308.6
5727	Lion DAO ROAR	$0.0000002736 ₿0.000000000078	-0.40	$244.41K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002735 ₿0.000000000077	$24.6 ₿0.07	$244.41K ₿77.89	$244.41K ₿0
5728	Fortuna Protocol FP	$0.000251	-13.96	$244.39K	$0.0003056	$0.0002189	$18.93K	$249.43K	$244.39K
5729	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5730	FLIP FLIP	$0.0002437	3.63	$243.51K	$0.0002443 ₿0.	$0.0002345 ₿0.	$255.17 ₿0	$243.51K	$243.51K
5731	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9995	-0.02	$243.37K	$1	$0.9992	$23.98K	$243.37K	$243.37K
5732	XFROG XFROG	$0.000001159	2.67	$243.27K	$0.00000117	$0.000001129	$249.65	$243.27K	$243.27K
5733	DRIP $DRIP	$0.003655	-0.21	$243.22K	$0.003662	$0.003644	$3.9	$243.22K	$243.22K
5734	Ternio TERN	$0.0005615 ₿0.0000000064	-0.22	$243.11K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005572 ₿0.0000000063	$0.03 ₿0	$561.6K ₿6.4	$243.11K ₿2.77
5735	Assisterr AI ASRR	$0.01731	0.27	$243.11K	$0.01731	$0.01716	$111.11K	$1.73M	$243.11K
5736	Jaihoz by Virtuals JAIHOZ	$0.0002426	0.28	$242.99K	$0.0002473	$0.0002367	$220.84	$242.99K	$242.99K
5737	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.06	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5738	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.01	$242.53K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$48.27 ₿0.03	$972.85K ₿88.32	$242.53K ₿22.02
5739	Glitch Protocol GLCH	$0.003405 ₿0.00000020	6.22	$242.15K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$86.53K ₿0.3	$306.87K ₿17.93	$242.15K ₿14.15
5740	Looby by Stephen Bliss LOOBY	$0.0002525	2.57	$241.72K	$0.0002565	$0.000244	$42.88	$253.64K	$241.72K
5741	Don-key DON	$0.003646 ₿0.000000097	-0.97	$241.71K ₿6.46	$0.003709 ₿0.00000010	$0.003646 ₿0.000000095	$7.06 ₿0.09	$364.61K ₿9.74	$241.71K ₿6.46
5742	Konan of Kaspa KONAN	$0.0000008307	-6.96	$241.51K	$0.0000009101	$0.0000008272	$58.51K	$241.51K	$241.51K
5743	Guardian Token GUARDIAN	$0.0004076	-0.17	$241.36K	$0.0004103	$0.0004076	$13.11	$241.36K	$241.36K
5744	BitDoctorAI AIDD	$0.0008151	-0.82	$241.26K	$0.000831	$0.0008028	$3.78K	$815.08K	$241.26K
5745	FartCoin FART	$0.003474	1.26	$241.19K	$0.003492	$0.003421	$35.03	$241.19K	$241.19K
5746	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5747	Sci-Hub SCI	$0.5982	3.16	$240.31K	$0.6062	$0.5753	$384.07	$531.49K	$240.31K
5748	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5749	AdZilla ADZILLA	$0.0002399	-2.83	$239.94K	$0.0002489	$0.0002334	$3.21K	$239.94K	$239.94K
5750	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5751	NvirWorld NVIR	$0.0001869 ₿0.00000023	-3.65	$239.67K ₿284.73	$0.000194 ₿0.00000024	$0.0001831 ₿0.00000022	$7.91K ₿22.02	$2M ₿2.53K	$239.67K ₿284.73
5752	Sector SECT	$0.02558 ₿0.00000065	-0.21	$239.56K ₿6.16	$0.02563 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5753	pepeAI PEPEAI	$0.0002395	1.79	$239.56K	$0.000243	$0.0002324	$72.44	$239.56K	$239.56K
5754	LilAI LILAI	$0.0003345 ₿0.00000011	-0.03	$239.46K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.55K ₿115.34	$239.46K ₿80.98
5755	Gondola GONDOLA	$0.0000005686	-1.25	$239.24K	$0.0000005768	$0.0000005613	$90.61	$239.24K	$239.24K
5756	Husky Axax HUSKY	$0.000000002712 ₿0.0000000000013	0.73	$239.19K ₿116.44	$0.00000000272 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$12.07 ₿1.91	$239.19K ₿116.44	$239.19K ₿116.44
5757	Beam Bridged USDT (Beam) USDT	$0.9964	0.24	$239.14K	$1.01	$0.9922	$2.59K	$239.14K	$239.14K
5758	clank.fun CLANKFUN	$0.000002389	3.74	$239.01K	$0.000002399	$0.0000023	$1.33K	$239.01K	$239.01K
5759	Mars Ecosystem Token XMS	$0.0003582 ₿0.000000011	0.02	$238.92K ₿7.51	$0.0003603 ₿0.000000011	$0.0003557 ₿0.000000010	$10.89 ₿0.02	$358.25K ₿11.27	$238.92K ₿7.51
5760	Arbius AIUS	$0.7573 ₿0.0025	1.61	$238.67K ₿183.72	$0.7614 ₿0.0028	$0.7425 ₿0.0023	$77.55 ₿20.42	$757.43K ₿2.56K	$238.67K ₿183.72
5761	Hasbulla's Cat BARSIK	$0.0002386	2.53	$238.62K	$0.0002387	$0.0002326	$156.38K	$238.62K	$238.62K
5762	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5763	Valentine Grok Companion VALENTINE	$0.0002386	-6.27	$238.51K	$0.0002546	$0.0001947	$506.42K	$238.51K	$238.51K
5764	MacroHard MHRD	$0.000238	-4.64	$238.07K	$0.0002616	$0.0002248	$148.76K	$238.07K	$238.07K
5765	TokenOS AI TOS	$0.000238	-0.38	$238.01K	$0.0002619	$0.0002284	$5.48K	$238.01K	$238.01K
5766	Sancho SANCHO	$0.0002377	-3.73	$237.73K	$0.0002477	$0.0002335	$28.83	$237.73K	$237.73K
5767	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2814 ₿0.0000030	$0.2723 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5768	CertaiK by Virtuals CERTAI	$0.0002381	-9.17	$237.55K	$0.0002622	$0.0002346	$3.47K	$237.55K	$237.55K
5769	Changer CNG	$0.005679 ₿0.00000033	1.67	$237.48K ₿14.24	$0.005679 ₿0.00000047	$0.005579 ₿0.00000033	$237.71 ₿0.38	$1.14M ₿68.11	$237.48K ₿14.24
5770	Smol Fans SMOL	$0.000251	-14.30	$237.12K	$0.0002951	$0.0002474	$4.19K	$237.12K	$237.12K
5771	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5772	VERRA DNA VDNA	$0.0002404	2.48	$236.86K	$0.0002422	$0.0002327	$86.91	$236.86K	$236.86K
5773	Neurvona NEURVONA	$0.0002379	-5.02	$236.66K	$0.0002922	$0.0002201	$20.49K	$236.66K	$236.66K
5774	Curio Gas Token CGT	$0.002365	-5.51	$236.57K	$0.002504	$0.002353	$286.46	$236.57K	$236.57K
5775	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.7 ₿0.0040	$351.23 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5776	AiMalls AIT	$0.4606 ₿0.000067	-1.52	$236.16K ₿21.03	$0.4689 ₿0.000073	$0.4554 ₿0.000061	$72.89 ₿5.04	$377.07K ₿56.24	$236.16K ₿21.03
5777	RAT Escape RAT	$0.0002303	-0.62	$236.13K	$0.000243	$0.0002086	$25.97K	$236.13K	$236.13K
5778	WDOT WDOT	$2.09 ₿0.00012	-0.37	$236.05K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$290.1 ₿0.22	$236.05K	$236.05K ₿0
5779	Down Bad Gaming DOWNBAD	$0.0003788	-0.06	$235.99K	$0.000379	$0.0003781	$1.4	$235.99K	$235.99K
5780	DEPIN DEPIN	$0.0002448	-63.22	$235.96K	$0.001798	$0.0002448	$615.61	$252.36K	$235.96K
5781	Sploots by Virtuals SPLOOT	$0.0002364	0	$235.84K	$0	$0	$932.56	$235.84K	$235.84K
5782	Worlds First Memecoin LOLCOIN	$0.0002355	-2.11	$235.43K	$0.0002409	$0.0002291	$125.91K	$235.43K	$235.43K
5783	Deflationary USD DUSD	$0.0003401	29.58	$235.2K	$0.0003623	$0.0002611	$12.31K	$235.2K	$235.2K
5784	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5785	Sparkle SSS	$0.002614	10.20	$235.07K	$0.003056	$0.002266	$117.58K	$2.61M	$235.07K
5786	Pumpkin PKIN	$0.0002685	2.00	$234.96K	$0.0002687	$0.0002446	$168.68K	$251.08K	$234.96K
5787	Voidify ∅	$0.000246	2.03	$234.93K	$0.000249	$0.0002382	$91.44	$234.93K	$234.93K
5788	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01	$234.78K	$21.6	$21.58	$49.51K	$234.78K	$234.78K
5789	Canxium CAU	$0.1769 ₿0.00015	0.25	$234.73K ₿113.91	$0.1818 ₿0.	$0.1734 ₿0.	$17.53K ₿0	$263.93K ₿137.07	$234.73K ₿113.91
5790	WhatTheFreg WTF	$0.0002345	7.78	$234.51K	$0.0002345	$0.0002158	$5.73	$234.51K	$234.51K
5791	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1997 ₿0.0000022	$0.1824 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Big Pharmai DRUGS	$0.0002138	0.99	$234.12K	$0.0002163	$0.0002092	$317.04	$234.12K	$234.12K
5793	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5794	Piggy PIGGY	$0.0000037	0.96	$233.81K	$0.000003719	$0.00000365	$53.7	$233.81K	$233.81K
5795	USDFC USDFC	$1.01	0.39	$233.72K	$1.01	$0.9947	$25.54K	$233.72K	$233.72K
5796	Burncoin BURN	$0.01167	-13.11	$233.71K	$0.01372	$0.01131	$1.62K	$245.44K	$233.71K
5797	Metamars MARS	$0.001028	-0.01	$233.05K	$0.001029	$0.0009784	$19.99	$267.41K	$233.05K
5798	Abbott xStock ABTX	$125.68	-0.78	$232.88K	$126.79 ₿0.	$125.67 ₿0.	$12.07K ₿0	$34.66M	$232.88K
5799	Celer Bridged USDC (Filecoin) USDC	$0.9971	0.53	$232.65K	$1.01	$0.9838	$5.48K	$232.65K	$232.65K
5800	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.02	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5801	AROK.VC AROK	$0.0002325	3.34	$232.59K	$0.0002352	$0.0002239	$3.49	$232.59K	$232.59K
5802	Tomb Shares TSHARE	$5.94 ₿0.00075	57.05	$232.57K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$307.6 ₿0.2	$389.83K ₿49.83	$232.57K ₿29.73
5803	WhaleAI WHAI	$0.2325	46.76	$232.55K	$0.2336	$0.1572	$6.86K	$232.55K	$232.55K
5804	SoQuBit PSOQ	$0.0002653	-33.64	$232.32K	$0.0004156	$0.0002576	$45.18K	$264K	$232.32K
5805	Seal SEAL	$0.01104	-0.37	$231.9K	$0.01133	$0.01101	$10.36K	$231.9K	$231.9K
5806	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5807	JACK JACK	$0.0002496	0.61	$231.69K	$0.0002513	$0.0002447	$73.34	$244.17K	$231.69K
5808	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}