Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Podflow AI by Virtuals POD	$0.0003338	5.06	$330.38K	$0.0003502	$0.0003105	$773.3	$330.38K	$330.38K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2957 ₿0.0000026	$0.278 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Gochu GOCHU	$0.0003522	-1.69	$332.62K	$0.0003606	$0.000309	$20.94K	$352.58K	$332.62K
5037	AllDomains ALL	$0.00173 ₿0.000000042	20.27	$332.27K ₿8.08	$0.001761 ₿0.000000043	$0.001431 ₿0.000000036	$466.86 ₿0.03	$1.73M ₿42.09	$332.27K ₿8.08
5038	trustInWeb3 T3AI	$0.0003353	11.52	$332.14K	$0.0003435	$0.0003	$12.95K	$332.14K	$332.14K
5039	RepubliK RPK	$0.001658 ₿0.00000040	-0.06	$331.8K ₿80.53	$0.001665 ₿0.00000040	$0.001653 ₿0.00000038	$106.95K ₿32.09	$4.98M ₿1.21K	$331.8K ₿80.53
5040	GroveCoin GRV	$0.00446 ₿0.00000094	2.15	$332.07K ₿70.32	$0.0045 ₿0.00000097	$0.004325 ₿0.00000092	$51.38K ₿24.08	$353.25K ₿74.8	$332.07K ₿70.32
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.134 ₿0.0000012	$0.1307 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	XP Network XPNET	$0.000465 ₿0.000000044	-0.21	$331.59K ₿25.6	$0.0004966 ₿0.000000046	$0.0004594 ₿0.000000043	$28.3K ₿3.02	$465.08K ₿44.57	$331.59K ₿25.6
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	BULLSHARK BSHARK	$0.0003311	0.06	$331.14K	$0.0003445	$0.000314	$56.99K	$331.14K	$331.14K
5043	Insane Labz (Base) LABZ	$0.0003739	1.89	$331.1K	$0.0003759	$0.0003641	$74.54	$359.91K	$331.1K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	LEOONO by Virtuals LEO	$0.0003306	10.33	$331.02K	$0.0003491	$0.0002858	$4.01K	$331.02K	$331.02K
5045	Subsocial SUB	$0.0003906 ₿0.000000074	6.13	$330.34K ₿62.68	$0.000393 ₿0.000000080	$0.000368 ₿0.000000072	$240.01 ₿1.41	$392.41K ₿74.58	$330.34K ₿62.68
5046	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5047	Helio HELIO	$0.0003557	45.41	$330.01K	$0.0003615	$0.0002383	$11.76K	$330.01K	$330.01K
5048	AgentHub $DIRA	$0.0003297	-20.18	$329.41K	$0.0004338	$0.0003154	$43.47K	$329.41K	$329.41K
5049	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.48K	$329.4K ₿4.72
5050	decapitaltoken DCT	$0.0871	1.14	$329.36K	$0.08733	$0.08611	$999.42	$329.36K	$329.36K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00009261 ₿0.00000000083	$0.00008273 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	nick NICK	$0.0003293	2.26	$329.28K	$0.0003311	$0.0002935	$6.77K	$329.28K	$329.28K
5052	Pendulum PEN	$0.01 ₿0.0000011	2.54	$338.61K ₿0	$0.01106 ₿0.0000011	$0.009759 ₿0.0000010	$1.39K ₿0.17	$1.66M ₿217.75	$338.61K ₿0
5053	AlphaArc ALPHA	$0.0003289	-4.08	$328.85K	$0.0003429	$0.0003211	$5.81K	$328.85K	$328.85K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5428 ₿0.0000048	$0.5306 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	BIG BIG	$0.0003284	6.88	$328.21K	$0.0003429	$0.0003066	$3.1K	$328.21K	$328.21K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0005146 ₿0.0000000046	$0.0005075 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Top G TOPG	$0.0003281	2.41	$328.1K	$0.0003343	$0.0003165	$69.5	$328.1K	$328.1K
5056	Z△L△ △I ZALA	$0.0003592	-39.88	$331.01K	$0.0006746	$0.0003631	$240.21K	$360.11K	$331.01K
5057	Terrace TRC	$0.001698	-2.71	$330.6K	$0.001766	$0.001675	$471.6K	$1.72M	$330.6K
5058	B.H.A.D BHAD	$0.0003301	-48.40	$343.98K	$0.0008536	$0.0003439	$291.4K	$343.98K	$343.98K
5059	Cheese CHEESE	$0.0003261	12.52	$326.44K	$0.0003377	$0.0002878	$9.42K	$326.44K	$326.44K
5060	Ponder One PNDR	$0.01137	2.61	$326.15K	$0.01141	$0.01052	$136.65K	$1.14M	$326.15K
5061	Arcade ARC	$0.006936	-4.21	$325.85K	$0.007275	$0.006682	$22.46K	$5.55M	$325.85K
5062	Dogefather DOGEFATHER	$0.0003257	2.61	$326K	$0.0003309	$0.0003135	$1.92K	$326K	$326K
5063	Crypsi Coin CRYPSI	$0.0154	1.74	$324.01K	$0.01569	$0.01486	$12.31K	$324.01K	$324.01K
5064	BEENZ BEENZ	$0.0003266	-15.21	$326.68K	$0.0004018	$0.0002968	$74.87K	$326.68K	$326.68K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	MindCoin MIND	$0.00000433	4.90	$324.74K	$0.00000441	$0.00000406	$2.38K	$324.74K	$324.74K
5066	Myku MYKU	$0.0003245	-34.51	$317.12K	$0.0004962	$0.0002827	$75.06K	$317.12K	$317.12K
5067	AthenaX9 AIX9	$0.0007735	-0.45	$323.96K	$0.0008032	$0.0007636	$348.74K	$773.58K	$323.96K
5068	Liquid Cat CAT	$0.2794	75.07	$323.96K	$0.2795	$0.1202	$2.71K	$323.96K	$323.96K
5069	DackieSwap DACKIE	$0.004178	2.62	$323K	$0.00426	$0.004043	$12.29K	$323K	$323K
5070	Opus CASH CASH	$0.9953	-0.10	$323.8K	$0.9981	$0.9892	$24.86K	$323.8K	$323.8K
5071	Kibble KIB	$0.01039	-5.30	$323.42K	$0.0114	$0.01016	$551.28K	$10.15M	$323.42K
5072	toona TOONA	$0.000342	-14.40	$323.74K	$0.0003999	$0.0003259	$10.88K	$323.74K	$323.74K
5073	clank.fun CLANKFUN	$0.000003279	6.56	$327.66K	$0.00000331	$0.00000304	$5.95K	$327.66K	$327.66K
5074	New Born Rhino LAKKHI	$0.0003222	4.74	$322.21K	$0.0003493	$0.0003075	$7.23K	$322.21K	$322.21K
5075	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.57K	$322.14K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001768 ₿0.00000000015	$0.00001434 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	BlackPool Token BPT	$0.01719 ₿0.0000017	2.11	$321.99K ₿23.71	$0.0173 ₿0.0000017	$0.01675 ₿0.0000015	$9.16 ₿0	$893.93K ₿88.22	$321.99K ₿23.71
5077	DPRating RATING	$0.0000731 ₿0.0000000022	-0.29	$321.67K ₿9.77	$0.00007399 ₿0.0000000023	$0.00007307 ₿0.0000000020	$26.09K ₿0.06	$730.98K ₿22.19	$321.67K ₿9.77
5078	HoDooi.com HOD	$0.0003213 ₿0.000000068	11.15	$321.32K ₿0	$0.0003312 ₿0.000000071	$0.000289 ₿0.000000064	$32.89K ₿2.22	$321.32K ₿68.12	$321.32K ₿0
5079	Badmad Robots METAL	$0.0004114 ₿0.00000073	11.25	$321.2K ₿529.52	$0.0005007 ₿0.0000014	$0.0003536 ₿0.00000069	$40.54K ₿7.24	$1.13M ₿2.02K	$321.2K ₿529.52
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000025 ₿0.0000000000000022	$0.00000000024 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	DaTa eXchange DTX DTX	$0.001427 ₿0.000000078	26.61	$321.17K ₿17.55	$0.001572 ₿0.000000078	$0.001127 ₿0.000000077	$1.5K ₿0	$321.17K ₿17.55	$321.17K ₿17.55
5081	ROCK ROCK	$0.01697	-1.30	$321.09K	$0.01762	$0.01689	$575.24	$356.46K	$321.09K
5082	YAY Games YAY	$0.0005126 ₿0.000000080	-2.98	$321.83K ₿0	$0.0005314 ₿0.000000080	$0.0005104 ₿0.000000075	$6.87K ₿0.91	$512.68K ₿21.11	$321.83K ₿0
5083	ryoshi with knife RYOSHI	$0.000000000412 ₿0.0000000000000094	1.87	$321.15K ₿0	$0.000000000419 ₿0.000000000000010	$0.000000000397 ₿0.0000000000000090	$2.91K ₿0.73	$321.15K ₿7.31	$321.15K ₿0
5084	InsightX INX	$0.001556 ₿0.00000010	4.21	$319.44K ₿20.9	$0.001569 ₿0.00000011	$0.001465 ₿0.000000099	$1.55K ₿0.07	$389.23K ₿25.78	$319.44K ₿20.9
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Ditto Staked Aptos STAPT	$6.48 ₿0.00017	9.34	$319.47K ₿0	$6.59 ₿0.00019	$5.91 ₿0.00017	$2.26K ₿0.07	$319.47K ₿8.41	$319.47K ₿0
5087	Nonja NONJA	$0.0003188	14.25	$318.13K	$0.00032	$0.0002773	$702.26	$318.13K	$318.13K
5088	Possum PSM	$0.00008634 ₿0.000000013	1.44	$318.45K ₿0	$0.00008645 ₿0.000000014	$0.00008456 ₿0.000000013	$321.42 ₿0.13	$864.52K ₿139.49	$318.45K ₿0
5089	Bankless DAO BANK	$0.000386 ₿0.000000029	2.68	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003712 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5090	Space Token SPACE	$0.004368 ₿0.00000021	-3.84	$317.94K ₿0	$0.004544 ₿0.00000022	$0.004256 ₿0.00000021	$7.89K ₿0.58	$1.41M ₿74.11	$317.94K ₿0
5091	UpBots MBXN	$0.0006331 ₿0.000000028	18.42	$316.55K ₿12.19	$0.0006354 ₿0.000000064	$0.0005337 ₿0.000000027	$34.89 ₿0	$316.55K ₿14.08	$316.55K ₿12.19
5092	Inu Inu INUINU	$0.000000000683 ₿0.000000000000050	-8.13	$317.64K	$0.000000000781	$0.000000000669	$3.07K ₿9.4	$317.64K ₿23.85	$317.64K
5093	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	3.41	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000371 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5094	Ruglord $RUG$	$0.0003235	21.55	$317.04K	$0.0003266	$0.0002616	$3.67K	$323.51K	$317.04K
5095	Amulet Protocol AMU	$0.0005722 ₿0.00000058	9.60	$316.91K ₿116.36	$0.0005722 ₿0.00000064	$0.000481 ₿0.00000058	$17.97K ₿50.34	$572.24K ₿555.43	$316.91K ₿116.36
5096	OrbitAI ORBIT	$0.03392	8.11	$316.5K	$0.03421	$0.03089	$2.15K	$339.24K	$316.5K
5097	Lonk LONK	$0.0000009524 ₿0.00000000014	-5.21	$316.76K ₿49.21	$0.000001049 ₿0.00000000016	$0.0000007345 ₿0.00000000014	$10.53K ₿0.58	$358.61K ₿55.71	$316.76K ₿49.21
5098	GraphLinq Wrapped ETH WETH	$2,722.04	5.65	$315.83K	$2,855.15	$2,557.04	$8.77K	$315.83K	$315.83K
5099	KEK KEKE	$0.000000004122 ₿0.00000000000040	1.49	$315.15K ₿30.28	$0.000000004151 ₿0.00000000000042	$0.000000003992 ₿0.00000000000038	$213.14 ₿2.43	$320.68K ₿30.82	$315.15K ₿30.28
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.005062 ₿0.000000045	$0.003958 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Nyan Meme Coin NYAN	$0.000000004985 ₿0.00000000000092	0.97	$314.98K ₿0	$0.000000005095 ₿0.0000000000012	$0.000000004898 ₿0.00000000000090	$1.06K ₿2	$314.98K ₿64.43	$314.98K ₿0
5101	XOXNO Staked EGLD XEGLD	$20.3	3.80	$314.39K	$20.46	$19.37	$4.15K	$314.39K	$314.39K
5102	Voovo App VOOVO	$0.0003139	-17.05	$313.22K	$0.0004664	$0.0002598	$313.55K	$313.22K	$313.22K
5103	VersaGames VERSA	$0.002684 ₿0.00000022	-0.30	$311.77K ₿23.52	$0.00276 ₿0.00000036	$0.002674 ₿0.00000021	$13.41 ₿0	$858.95K ₿70.95	$311.77K ₿23.52
5104	MXS Games XSEED	$0.00005099	-0.62	$312.98K	$0.00005267	$0.00004948	$27.67K	$2.26M	$312.98K
5105	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5106	ELVIS ELVIS	$0.0003117	2.20	$310.98K	$0.0003155	$0.0002891	$3.08K	$312.06K	$310.98K
5107	Trackgood AI TRAI	$0.000312	4.02	$312.08K	$0.0003148	$0.0002975	$2.15K	$312.08K	$312.08K
5108	markkacy KACY	$0.0003119	-0.96	$311.96K	$0.000326	$0.000311	$622.85K	$311.96K	$311.96K
5109	Fuku FUKU	$0.0003117	-22.52	$311.77K	$0.0004108	$0.0003124	$11.85K	$311.77K	$311.77K
5110	TurtSat TURT	$0.0005079 ₿0.00000027	-8.16	$311.76K ₿0	$0.0005531 ₿0.00000028	$0.0005083 ₿0.00000026	$418.27K ₿49.25	$311.76K	$311.76K ₿0
5111	Traceon AI TOAI	$0.03112	-24.22	$311.22K	$0.0445	$0.02851	$27.25K	$311.22K	$311.22K
5112	DeepOnion ONION	$0.0155 ₿0.0000011	-0.21	$311.49K ₿22.68	$0.01554 ₿0.0000011	$0.01552 ₿0.0000011	$2.22 ₿0	$0	$311.49K ₿22.68
5113	DAOhaus HAUS	$0.3112 ₿0.000015	0.66	$311.23K ₿15.98	$0.3126 ₿0.000016	$0.3089 ₿0.000015	$14.61 ₿0	$311.23K ₿15.98	$311.23K ₿15.98
5114	Sender AI ASI	$0.006457	4.84	$311.42K	$0.006764	$0.005904	$319.73K	$6.46M	$311.42K
5115	VEMP Horizon VEMP	$0.0006204 ₿0.00000011	-0.23	$311K ₿31.51	$0.0006334 ₿0.00000011	$0.0006001 ₿0.00000011	$98.94K ₿3.37	$311K ₿92.16	$311K ₿31.51
5116	SNIFF $SNIFF	$0.0003197	46.71	$310.33K	$0.0007788	$0.0002153	$107.46K	$310.33K	$310.33K
5117	REV3AL REV3L	$0.0007421 ₿0.00000028	-9.13	$309.85K ₿118.08	$0.0008167 ₿0.00000030	$0.0007519 ₿0.00000027	$492.32 ₿2.29	$742.17K ₿283.23	$309.85K ₿118.08
5118	Juice Finance JUICE	$0.0004284 ₿0.0000022	5.49	$309.65K ₿0	$0.0004668 ₿0.0000025	$0.0004061 ₿0.0000022	$32.86K ₿25.86	$428.26K ₿2.39K	$309.65K ₿0
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0005016 ₿0.0000000045	$0.0003033 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Meme Anarchic Numismatic Asset MANA	$0.0003089	1.03	$309.23K	$0.0003149	$0.0002877	$8.07K	$309.23K	$309.23K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000005098 ₿0.000000000046	$0.000005016 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Sacabam SCB	$0.000000007705 ₿0.00000000000077	-8.74	$307.8K ₿30.73	$0.000000008767 ₿0.00000000000086	$0.000000007385 ₿0.00000000000075	$10.74K ₿2.96	$362.11K ₿36.15	$307.8K ₿30.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}