$3.19T
Общая капитализация
$53.4B
Общий объем
BTC 56.81%     ETH 11.79%
Доминирование

Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5710 PERQ  PERQ $0.0003008
12.94 $247.53K
$0.0003052
$0.0002648
$57.92K
$601.01K
$247.53K
Прогноз цены на PERQ(perq)
5711 KIP  KIP $0.000126
0.19 $247.25K
$0.0001263
$0.0001247
$58.54K
$1.26M
$247.25K
Прогноз цены на KIP(kip)
5712 Grrr  GRRR $0.0002489
1.60 $247.21K
$0.000258
$0.0002411
$1.13K
$247.21K
$247.21K
Прогноз цены на Grrr(grrr)
5713 Michael Taolor ⚡️ (τ , τ)  TAOLOR $0.01174
1.68 $246.79K
$0.01179
$0.01147
$867.09
$246.79K
$246.79K
Прогноз цены на Michael Taolor ⚡️ (τ , τ)(taolor)
5714 deOTC  DOTC $0.0003523
0 $246.67K
$0
$0
$9.19K
$352.38K
$246.67K
Прогноз цены на deOTC(dotc)
5715 FOUR $0.00006163
-1.42 $246.52K
$0.00006292
$0.00006156
$52.05
$246.52K
$246.52K
Прогноз цены на 4(four)
5716 LIF3 LSHARE (OLD)  LSHARE $8.42
₿0.0017
-25.95 $246.18K
₿51.13
$11.52
₿0.0017
$8.14
₿0.0016
$2.66K
₿0.07
$589.36K
₿122.4
$246.18K
₿51.13
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5717 Rubicon  RUBI $0.0005413
1.21 $246.11K
$0.0005417
$0.0005344
$629.04
$5.41M
$246.11K
Прогноз цены на Rubicon(rubi)
5718 smol pep  PEP $0.0002452
5.43 $246.08K
$0.0002634
$0.0002299
$52.87K
$246.08K
$246.08K
Прогноз цены на smol pep(pep)
5719 Speedy  SPEEDY $0.0002509
2.30 $245.82K
$0.0002678
$0.0002443
$104.38K
$245.82K
$245.82K
Прогноз цены на Speedy(speedy)
5720 Prisma mkUSD  MKUSD $1
₿0.000014
0.20 $245.48K
₿274.54
$1
₿0.000014
$0.9955
₿0.000014
$350.9
₿20.71
$245.48K
₿274.54
$245.48K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5721 buidl  BUIDL $0.0002449
6.20 $244.92K
$0.0002468
$0.00023
$222.35K
$244.92K
$244.92K
Прогноз цены на buidl(buidl)
5722 DUNA AI  DUNA $0.0002448
2.42 $244.74K
$0.0002477
$0.0002373
$13.72
$244.74K
$244.74K
Прогноз цены на DUNA AI(duna)
5723 World Cat  WORLD CAT $0.003058
-0.17 $244.71K
$0.003096
$0.003021
$37.26
$244.71K
$244.71K
Прогноз цены на World Cat(world cat)
5724 Deep Agents  DEEP $0.0002447
-1.23 $244.7K
$0.0002478
$0.0002439
$81
$244.77K
$244.7K
Прогноз цены на Deep Agents(deep)
5725 FireChicken  FCKN $0.0002481
1.11 $244.58K
$0.0002499
$0.0002447
$71.3K
$244.58K
$244.58K
Прогноз цены на FireChicken(fckn)
5726 Mazze  MAZZE $0.00009351
₿0.00000012
-13.91 $244.51K
₿308.6
$0.000112
₿0.00000014
$0.00009325
₿0.000000077
$54.93K
₿29.65
$452.07K
₿585.1
$244.51K
₿308.6
Прогноз цены на Mazze(mazze)
5727 Lion DAO  ROAR $0.0000002736
₿0.000000000078
-0.40 $244.41K
₿0
$0.0000002762
₿0.000000000083
$0.0000002735
₿0.000000000077
$24.6
₿0.07
$244.41K
₿77.89
$244.41K
₿0
Прогноз цены на Lion DAO(roar)
5728 Fortuna Protocol  FP $0.000251
-13.96 $244.39K
$0.0003056
$0.0002189
$18.93K
$249.43K
$244.39K
Прогноз цены на Fortuna Protocol(fp)
5729 DAOhaus  HAUS $0.2435
₿0.000015
2.39 $243.54K
₿15.98
$1.46
₿0.000016
$1.42
₿0.000015
$1.45
₿0
$243.54K
₿15.98
$243.54K
₿15.98
Прогноз цены на DAOhaus(haus)
5730 FLIP  FLIP $0.0002437
3.63 $243.51K
$0.0002443
₿0.
$0.0002345
₿0.
$255.17
₿0
$243.51K
$243.51K
Прогноз цены на FLIP(flip)
5731 StarkGate Bridged Dai V2 (Starknet)  DAI $0.9995
-0.02 $243.37K
$1
$0.9992
$23.98K
$243.37K
$243.37K
Прогноз цены на StarkGate Bridged Dai V2 (Starknet)(dai)
5732 XFROG  XFROG $0.000001159
2.67 $243.27K
$0.00000117
$0.000001129
$249.65
$243.27K
$243.27K
Прогноз цены на XFROG(xfrog)
5733 DRIP  $DRIP $0.003655
-0.21 $243.22K
$0.003662
$0.003644
$3.9
$243.22K
$243.22K
Прогноз цены на DRIP($drip)
5734 Ternio  TERN $0.0005615
₿0.0000000064
-0.22 $243.11K
₿2.77
$0.0005712
₿0.0000000068
$0.0005572
₿0.0000000063
$0.03
₿0
$561.6K
₿6.4
$243.11K
₿2.77
Прогноз цены на Ternio(tern)
5735 Assisterr AI  ASRR $0.01731
0.27 $243.11K
$0.01731
$0.01716
$111.11K
$1.73M
$243.11K
Прогноз цены на Assisterr AI(asrr)
5736 Jaihoz by Virtuals  JAIHOZ $0.0002426
0.28 $242.99K
$0.0002473
$0.0002367
$220.84
$242.99K
$242.99K
Прогноз цены на Jaihoz by Virtuals(jaihoz)
5737 Multichain Bridged WBTC (Energi)  WBTC $90,364
0.06 $242.92K
$90,381
$89,867
$32.55
$242.92K
$242.92K
Прогноз цены на Multichain Bridged WBTC (Energi)(wbtc)
5738 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
1.01 $242.53K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$48.27
₿0.03
$972.85K
₿88.32
$242.53K
₿22.02
Прогноз цены на NFT Art Finance(nftart)
5739 Glitch Protocol  GLCH $0.003405
₿0.00000020
6.22 $242.15K
₿14.15
$0.004081
₿0.00000022
$0.003205
₿0.00000017
$86.53K
₿0.3
$306.87K
₿17.93
$242.15K
₿14.15
Прогноз цены на Glitch Protocol(glch)
5740 Looby by Stephen Bliss  LOOBY $0.0002525
2.57 $241.72K
$0.0002565
$0.000244
$42.88
$253.64K
$241.72K
Прогноз цены на Looby by Stephen Bliss(looby)
5741 Don-key  DON $0.003646
₿0.000000097
-0.97 $241.71K
₿6.46
$0.003709
₿0.00000010
$0.003646
₿0.000000095
$7.06
₿0.09
$364.61K
₿9.74
$241.71K
₿6.46
Прогноз цены на Don-key(don)
5742 Konan of Kaspa  KONAN $0.0000008307
-6.96 $241.51K
$0.0000009101
$0.0000008272
$58.51K
$241.51K
$241.51K
Прогноз цены на Konan of Kaspa(konan)
5743 Guardian Token  GUARDIAN $0.0004076
-0.17 $241.36K
$0.0004103
$0.0004076
$13.11
$241.36K
$241.36K
Прогноз цены на Guardian Token(guardian)
5744 BitDoctorAI  AIDD $0.0008151
-0.82 $241.26K
$0.000831
$0.0008028
$3.78K
$815.08K
$241.26K
Прогноз цены на BitDoctorAI(aidd)
5745 FartCoin  FART $0.003474
1.26 $241.19K
$0.003492
$0.003421
$35.03
$241.19K
$241.19K
Прогноз цены на FartCoin(fart)
5746 Dog Collar  COLLAR $0.000000000241
₿0.0000000000000085
-0.10 $240.67K
₿0
$0.000000000241
₿0.
$0.00000000024
₿0.
$44.29
₿0
$240.67K
₿8.59
$240.67K
₿0
Прогноз цены на Dog Collar(collar)
5747 Sci-Hub  SCI $0.5982
3.16 $240.31K
$0.6062
$0.5753
$384.07
$531.49K
$240.31K
Прогноз цены на Sci-Hub(sci)
5748 Swingby  SWINGBY $0.0005336
₿0.0000000055
-0.01* $240.27K
₿2.51
$0.0005363
₿0.0000000060
$0.000527
₿0.0000000048
$6.22
₿0.1
$533.63K
₿5.57
$240.27K
₿2.51
Прогноз цены на Swingby(swingby)
5749 AdZilla  ADZILLA $0.0002399
-2.83 $239.94K
$0.0002489
$0.0002334
$3.21K
$239.94K
$239.94K
Прогноз цены на AdZilla(adzilla)
5750 Insane Labz (Base)  LABZ $0.0002708
0 $239.8K
$0
$0
$2.12
$260.66K
$239.8K
Прогноз цены на Insane Labz (Base)(labz)
5751 NvirWorld  NVIR $0.0001869
₿0.00000023
-3.65 $239.67K
₿284.73
$0.000194
₿0.00000024
$0.0001831
₿0.00000022
$7.91K
₿22.02
$2M
₿2.53K
$239.67K
₿284.73
Прогноз цены на NvirWorld(nvir)
5752 Sector  SECT $0.02558
₿0.00000065
-0.21 $239.56K
₿6.16
$0.02563
₿0.00000067
$0.02557
₿0.00000065
$5.01
₿0.01
$2.56M
₿65.81
$239.56K
₿6.16
Прогноз цены на Sector(sect)
5753 pepeAI  PEPEAI $0.0002395
1.79 $239.56K
$0.000243
$0.0002324
$72.44
$239.56K
$239.56K
Прогноз цены на pepeAI(pepeai)
5754 LilAI  LILAI $0.0003345
₿0.00000011
-0.03 $239.46K
₿80.98
$0.0003346
₿0.00000011
$0.0002983
₿0.00000011
$0
₿0.17
$334.55K
₿115.34
$239.46K
₿80.98
Прогноз цены на LilAI(lilai)
5755 Gondola  GONDOLA $0.0000005686
-1.25 $239.24K
$0.0000005768
$0.0000005613
$90.61
$239.24K
$239.24K
Прогноз цены на Gondola(gondola)
5756 Husky Axax  HUSKY $0.000000002712
₿0.0000000000013
0.73 $239.19K
₿116.44
$0.00000000272
₿0.0000000000015
$0.00000000266
₿0.0000000000010
$12.07
₿1.91
$239.19K
₿116.44
$239.19K
₿116.44
Прогноз цены на Husky Axax(husky)
5757 Beam Bridged USDT (Beam)  USDT $0.9964
0.24 $239.14K
$1.01
$0.9922
$2.59K
$239.14K
$239.14K
Прогноз цены на Beam Bridged USDT (Beam)(usdt)
5758 clank.fun  CLANKFUN $0.000002389
3.74 $239.01K
$0.000002399
$0.0000023
$1.33K
$239.01K
$239.01K
Прогноз цены на clank.fun(clankfun)
5759 Mars Ecosystem Token  XMS $0.0003582
₿0.000000011
0.02 $238.92K
₿7.51
$0.0003603
₿0.000000011
$0.0003557
₿0.000000010
$10.89
₿0.02
$358.25K
₿11.27
$238.92K
₿7.51
Прогноз цены на Mars Ecosystem Token(xms)
5760 Arbius  AIUS $0.7573
₿0.0025
1.61 $238.67K
₿183.72
$0.7614
₿0.0028
$0.7425
₿0.0023
$77.55
₿20.42
$757.43K
₿2.56K
$238.67K
₿183.72
Прогноз цены на Arbius(aius)
5761 Hasbulla's Cat  BARSIK $0.0002386
2.53 $238.62K
$0.0002387
$0.0002326
$156.38K
$238.62K
$238.62K
Прогноз цены на Hasbulla's Cat(barsik)
5762 OpenZK Network  OZK $0.00006582
-3.78 $238.57K
$0.00006844
$0.00006579
$193.37
$987.36K
$238.57K
Прогноз цены на OpenZK Network(ozk)
5763 Valentine Grok Companion  VALENTINE $0.0002386
-6.27 $238.51K
$0.0002546
$0.0001947
$506.42K
$238.51K
$238.51K
Прогноз цены на Valentine Grok Companion(valentine)
5764 MacroHard  MHRD $0.000238
-4.64 $238.07K
$0.0002616
$0.0002248
$148.76K
$238.07K
$238.07K
Прогноз цены на MacroHard(mhrd)
5765 TokenOS AI  TOS $0.000238
-0.38 $238.01K
$0.0002619
$0.0002284
$5.48K
$238.01K
$238.01K
Прогноз цены на TokenOS AI(tos)
5766 Sancho  SANCHO $0.0002377
-3.73 $237.73K
$0.0002477
$0.0002335
$28.83
$237.73K
$237.73K
Прогноз цены на Sancho(sancho)
5767 TokenSight  TKST $0.004877
₿0.0000030
2.52 $237.63K
₿87.33
$0.2814
₿0.0000030
$0.2723
₿0.0000030
$10.76
₿0.8
$487.72K
₿310.17
$237.63K
₿87.33
Прогноз цены на TokenSight(tkst)
5768 CertaiK by Virtuals  CERTAI $0.0002381
-9.17 $237.55K
$0.0002622
$0.0002346
$3.47K
$237.55K
$237.55K
Прогноз цены на CertaiK by Virtuals(certai)
5769 Changer  CNG $0.005679
₿0.00000033
1.67 $237.48K
₿14.24
$0.005679
₿0.00000047
$0.005579
₿0.00000033
$237.71
₿0.38
$1.14M
₿68.11
$237.48K
₿14.24
Прогноз цены на Changer(cng)
5770 Smol Fans  SMOL $0.000251
-14.30 $237.12K
$0.0002951
$0.0002474
$4.19K
$237.12K
$237.12K
Прогноз цены на Smol Fans(smol)
5771 Stooges  STOG $0.00007898
0 $236.93K
$0
$0
$1.22
$236.93K
$236.93K
Прогноз цены на Stooges(stog)
5772 VERRA DNA  VDNA $0.0002404
2.48 $236.86K
$0.0002422
$0.0002327
$86.91
$236.86K
$236.86K
Прогноз цены на VERRA DNA(vdna)
5773 Neurvona  NEURVONA $0.0002379
-5.02 $236.66K
$0.0002922
$0.0002201
$20.49K
$236.66K
$236.66K
Прогноз цены на Neurvona(neurvona)
5774 Curio Gas Token  CGT $0.002365
-5.51 $236.57K
$0.002504
$0.002353
$286.46
$236.57K
$236.57K
Прогноз цены на Curio Gas Token(cgt)
5775 Redacted  BTRFLY $14.36
₿0.0038
-3.59 $236.32K
₿1.12K
$365.7
₿0.0040
$351.23
₿0.0038
$123.94
₿2.92
$236.06K
₿1.12K
$236.32K
₿1.12K
Прогноз цены на Redacted(btrfly)
5776 AiMalls  AIT $0.4606
₿0.000067
-1.52 $236.16K
₿21.03
$0.4689
₿0.000073
$0.4554
₿0.000061
$72.89
₿5.04
$377.07K
₿56.24
$236.16K
₿21.03
Прогноз цены на AiMalls(ait)
5777 RAT Escape  RAT $0.0002303
-0.62 $236.13K
$0.000243
$0.0002086
$25.97K
$236.13K
$236.13K
Прогноз цены на RAT Escape(rat)
5778 WDOT  WDOT $2.09
₿0.00012
-0.37 $236.05K
₿0
$2.14
₿0.00012
$2.08
₿0.00012
$290.1
₿0.22
$236.05K
$236.05K
₿0
Прогноз цены на WDOT(wdot)
5779 Down Bad Gaming  DOWNBAD $0.0003788
-0.06 $235.99K
$0.000379
$0.0003781
$1.4
$235.99K
$235.99K
Прогноз цены на Down Bad Gaming(downbad)
5780 DEPIN  DEPIN $0.0002448
-63.22 $235.96K
$0.001798
$0.0002448
$615.61
$252.36K
$235.96K
Прогноз цены на DEPIN(depin)
5781 Sploots by Virtuals  SPLOOT $0.0002364
0 $235.84K
$0
$0
$932.56
$235.84K
$235.84K
Прогноз цены на Sploots by Virtuals(sploot)
5782 Worlds First Memecoin  LOLCOIN $0.0002355
-2.11 $235.43K
$0.0002409
$0.0002291
$125.91K
$235.43K
$235.43K
Прогноз цены на Worlds First Memecoin(lolcoin)
5783 Deflationary USD  DUSD $0.0003401
29.58 $235.2K
$0.0003623
$0.0002611
$12.31K
$235.2K
$235.2K
Прогноз цены на Deflationary USD(dusd)
5784 Waka Flocka  FLOCKA $0.0002352
0 $235.2K
$0
$0
$76.5
$235.2K
$235.2K
Прогноз цены на Waka Flocka(flocka)
5785 Sparkle  SSS $0.002614
10.20 $235.07K
$0.003056
$0.002266
$117.58K
$2.61M
$235.07K
Прогноз цены на Sparkle(sss)
5786 Pumpkin  PKIN $0.0002685
2.00 $234.96K
$0.0002687
$0.0002446
$168.68K
$251.08K
$234.96K
Прогноз цены на Pumpkin(pkin)
5787 Voidify  $0.000246
2.03 $234.93K
$0.000249
$0.0002382
$91.44
$234.93K
$234.93K
Прогноз цены на Voidify(∅)
5788 GameStop (Ondo Tokenized Stock)  GMEON $21.59
-0.01 $234.78K
$21.6
$21.58
$49.51K
$234.78K
$234.78K
Прогноз цены на GameStop (Ondo Tokenized Stock)(gmeon)
5789 Canxium  CAU $0.1769
₿0.00015
0.25 $234.73K
₿113.91
$0.1818
₿0.
$0.1734
₿0.
$17.53K
₿0
$263.93K
₿137.07
$234.73K
₿113.91
Прогноз цены на Canxium(cau)
5790 WhatTheFreg  WTF $0.0002345
7.78 $234.51K
$0.0002345
$0.0002158
$5.73
$234.51K
$234.51K
Прогноз цены на WhatTheFreg(wtf)
5791 Lunr Token  LUNR $0.001561
₿0.0000021
-2.48 $234.25K
₿319.34
$0.1997
₿0.0000022
$0.1824
₿0.0000020
$3.3
₿1.52
$234.25K
₿319.34
$234.25K
₿319.34
Прогноз цены на Lunr Token(lunr)
5791 Arkefi  RKFI $0.001562
0 $232.1K
$0
$0
$126.54
$1.56M
$232.1K
Прогноз цены на Arkefi(rkfi)
5792 Big Pharmai  DRUGS $0.0002138
0.99 $234.12K
$0.0002163
$0.0002092
$317.04
$234.12K
$234.12K
Прогноз цены на Big Pharmai(drugs)
5793 Parabolic  PARAX $0.000234
-0.08 $234.1K
$0.0002342
$0.0002336
$1.28
$234.1K
$234.1K
Прогноз цены на Parabolic(parax)
5794 Piggy  PIGGY $0.0000037
0.96 $233.81K
$0.000003719
$0.00000365
$53.7
$233.81K
$233.81K
Прогноз цены на Piggy(piggy)
5795 USDFC  USDFC $1.01
0.39 $233.72K
$1.01
$0.9947
$25.54K
$233.72K
$233.72K
Прогноз цены на USDFC(usdfc)
5796 Burncoin  BURN $0.01167
-13.11 $233.71K
$0.01372
$0.01131
$1.62K
$245.44K
$233.71K
Прогноз цены на Burncoin(burn)
5797 Metamars  MARS $0.001028
-0.01 $233.05K
$0.001029
$0.0009784
$19.99
$267.41K
$233.05K
Прогноз цены на Metamars(mars)
5798 Abbott xStock  ABTX $125.68
-0.78 $232.88K
$126.79
₿0.
$125.67
₿0.
$12.07K
₿0
$34.66M
$232.88K
Прогноз цены на Abbott xStock(abtx)
5799 Celer Bridged USDC (Filecoin)  USDC $0.9971
0.53 $232.65K
$1.01
$0.9838
$5.48K
$232.65K
$232.65K
Прогноз цены на Celer Bridged USDC (Filecoin)(usdc)
5800 Multichain Bridged USDT (BitTorrent)  USDT_T $0.9985
₿0.000014
-0.02 $232.64K
₿0
$1.04
₿0.000014
$0.998
₿0.000014
$87.15
₿0
$232.64K
$232.64K
₿0
Прогноз цены на Multichain Bridged USDT (BitTorrent)(usdt_t)
5801 AROK.VC  AROK $0.0002325
3.34 $232.59K
$0.0002352
$0.0002239
$3.49
$232.59K
$232.59K
Прогноз цены на AROK.VC(arok)
5802 Tomb Shares  TSHARE $5.94
₿0.00075
57.05 $232.57K
₿29.73
$9.64
₿0.00081
$3.78
₿0.00075
$307.6
₿0.2
$389.83K
₿49.83
$232.57K
₿29.73
Прогноз цены на Tomb Shares(tshare)
5803 WhaleAI  WHAI $0.2325
46.76 $232.55K
$0.2336
$0.1572
$6.86K
$232.55K
$232.55K
Прогноз цены на WhaleAI(whai)
5804 SoQuBit  PSOQ $0.0002653
-33.64 $232.32K
$0.0004156
$0.0002576
$45.18K
$264K
$232.32K
Прогноз цены на SoQuBit(psoq)
5805 Seal  SEAL $0.01104
-0.37 $231.9K
$0.01133
$0.01101
$10.36K
$231.9K
$231.9K
Прогноз цены на Seal(seal)
5806 Landwolf  WOLF $0.0005507
₿0.00000027
0.36 $231.71K
₿0
$0.0005508
₿0.00000039
$0.0005479
₿0.00000027
$55.67
₿5.86
$231.71K
₿116.91
$231.71K
₿0
Прогноз цены на Landwolf(wolf)
5807 JACK  JACK $0.0002496
0.61 $231.69K
$0.0002513
$0.0002447
$73.34
$244.17K
$231.69K
Прогноз цены на JACK(jack)
5808 Shiba Armstrong  SHIBA $0.00002317
0 $231.66K
$0
₿0.
$0
₿0.
$22.89
₿0
$231.66K
$231.66K
Прогноз цены на Shiba Armstrong(shiba)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀