Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	PERQ PERQ	$0.0003002	12.76	$246.95K	$0.0003052	$0.000263	$58.68K	$599.61K	$246.95K
5711	KIP KIP	$0.0001256	0.42	$246.92K	$0.0001263	$0.0001243	$56.74K	$1.26M	$246.92K
5712	Smol Fans SMOL	$0.0002598	-11.84	$246.81K	$0.0002963	$0.0002598	$4.3K	$246.81K	$246.81K
5713	World Cat WORLD CAT	$0.003079	-0.58	$246.69K	$0.003107	$0.003021	$37.65	$246.69K	$246.69K
5714	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5715	PPKAS PPKAS	$0.0002561	-1.21	$246.62K	$0.0002713	$0.0002381	$43.77K	$626.71K	$246.62K
5716	Shitzu SHITZU	$0.0008043 ₿0.000000018	-1.18	$246.33K ₿0	$0.0008198 ₿0.000000021	$0.0007878 ₿0.000000018	$860.23 ₿0.06	$246.33K ₿10.59	$246.33K ₿0
5717	Eloncoin ELON	$0.0000003558	13.01	$245.75K	$0.0000003605	$0.0000003096	$60.16K	$245.75K	$245.75K
5718	Lion DAO ROAR	$0.0000002748 ₿0.000000000078	-0.31	$245.49K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002745 ₿0.000000000077	$24.7 ₿0.07	$245.49K ₿77.89	$245.49K ₿0
5719	Rubicon RUBI	$0.0005398	0.95	$245.48K	$0.0005399	$0.0005343	$366.44	$5.4M	$245.48K
5720	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$245.47K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$300.65 ₿20.71	$245.47K ₿274.54	$245.47K ₿274.54
5721	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01167	0.85	$245.1K	$0.01167	$0.01147	$723.26	$245.1K	$245.1K
5722	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5723	Fight to MAGA FIGHT	$0.0002475	-0.91	$244.42K	$0.0002656	$0.0002449	$110.65K	$244.42K	$244.42K
5724	Trio ICM TRIO	$0.0002444	2.12	$244.42K	$0.000245	$0.0002391	$206.36	$244.42K	$244.42K
5725	FireChicken FCKN	$0.0002478	1.61	$244.32K	$0.000248	$0.0002439	$72.61K	$244.32K	$244.32K
5726	Jaihoz by Virtuals JAIHOZ	$0.000244	0.20	$244.06K	$0.0002473	$0.0002367	$217.72	$244.06K	$244.06K
5727	XFROG XFROG	$0.000001159	2.23	$243.8K	$0.000001159	$0.000001129	$340.63	$243.8K	$243.8K
5728	DAOhaus HAUS	$0.2435 ₿0.000015	0	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2435 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5729	DUNA AI DUNA	$0.0002422	1.24	$243.53K	$0.0002435	$0.0002373	$13.64	$243.53K	$243.53K
5730	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.41	$243.41K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$48.43 ₿0.03	$976.38K ₿88.32	$243.41K ₿22.02
5731	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.35K	$1	$0.9992	$2.89K	$243.35K	$243.35K
5732	Ternio TERN	$0.000562 ₿0.0000000064	-1.02	$243.29K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005623 ₿0.0000000063	$0.03 ₿0	$562.01K ₿6.4	$243.29K ₿2.77
5733	Deflationary USD DUSD	$0.0003525	27.63	$243.27K	$0.0003517	$0.0002588	$11.84K	$243.27K	$243.27K
5734	DRIP $DRIP	$0.003655	-0.19	$243.22K	$0.003668	$0.003644	$3.9	$243.22K	$243.22K
5735	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,449	$89,867	$32.55	$242.92K	$242.92K
5736	Assisterr AI ASRR	$0.01729	0.14	$242.86K	$0.01729	$0.01716	$114.04K	$1.73M	$242.86K
5737	HOLDER DOGGY	$0.0002425	-3.23	$242.51K	$0.0002519	$0.0002363	$2.43K	$242.51K	$242.51K
5738	Don-key DON	$0.00366 ₿0.000000097	-0.11	$242.51K ₿6.46	$0.003709 ₿0.00000010	$0.00365 ₿0.000000095	$9.97 ₿0.09	$365.8K ₿9.74	$242.51K ₿6.46
5739	Guardian Token GUARDIAN	$0.0004076	-0.61	$241.36K	$0.0004135	$0.0004076	$13.11	$241.36K	$241.36K
5740	BitDoctorAI AIDD	$0.0008121	-0.88	$241.28K	$0.000831	$0.0008083	$3.44K	$815.15K	$241.28K
5741	FartCoin FART	$0.003473	1.76	$241.13K	$0.003473	$0.00341	$52.38	$241.13K	$241.13K
5742	Stability STBL	$0.02403	-16.93	$241K	$0.04219	$0.02308	$4.09K	$2.4M	$241K
5743	The White Fish WHITE FISH	$0.0002409	-50.15	$240.94K	$0.0005602	$0.0002622	$284.56K	$240.94K	$240.94K
5744	LIF3 LSHARE (OLD) LSHARE	$8.24 ₿0.0017	-26.04	$240.84K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$1.26K ₿0.07	$576.58K ₿122.4	$240.84K ₿51.13
5745	buidl BUIDL	$0.0002407	4.75	$240.75K	$0.0002411	$0.0002298	$219.86K	$240.75K	$240.75K
5746	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	0.09	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5747	FLIP FLIP	$0.0002404	0.84	$240.44K	$0.0002416 ₿0.	$0.0002345 ₿0.	$3.72 ₿0	$240.44K	$240.44K
5748	Konan of Kaspa KONAN	$0.0000008305	-7.59	$240.39K	$0.0000009101	$0.0000008283	$57.55K	$240.39K	$240.39K
5749	PYRATE PYRATE	$0.0002403	-9.84	$240.34K	$0.0002665	$0.0002386	$98.24	$240.34K	$240.34K
5750	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5751	CertaiK by Virtuals CERTAI	$0.0002408	-11.77	$240.17K	$0.0002738	$0.0002346	$9.34K	$240.17K	$240.17K
5752	Pumpad PUMPAD	$0.0002395	-11.98	$240.15K	$0.0003618	$0.0002166	$57.15K	$240.15K	$240.15K
5753	DogeBonk DOBO	$0.0005703 ₿0.000000025	-10.39	$239.88K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$58.54K ₿0	$239.88K ₿10.87	$239.88K ₿0
5754	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5755	Sci-Hub SCI	$0.593	1.66	$239.58K	$0.5961	$0.5753	$265.84	$529.87K	$239.58K
5756	Sector SECT	$0.02558 ₿0.00000065	-0.14	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5757	Looby by Stephen Bliss LOOBY	$0.0002524	2.13	$239.3K	$0.000253	$0.000244	$42.86	$251.09K	$239.3K
5758	Bankless DAO BANK	$0.0002898 ₿0.000000029	1.04	$239.17K ₿24.17	$0.0003031 ₿0.	$0.0002841 ₿0.	$16.11 ₿0	$289.83K ₿29.29	$239.17K ₿24.17
5759	Beam Bridged USDT (Beam) USDT	$0.9972	-0.16	$239.11K	$1	$0.9922	$1.69K	$239.11K	$239.11K
5760	Gondola GONDOLA	$0.0000005681	-1.42	$238.99K	$0.0000005778	$0.0000005613	$92.76	$238.99K	$238.99K
5761	Glitch Protocol GLCH	$0.003406 ₿0.00000020	6.25	$238.92K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$86K ₿0.3	$302.78K ₿17.93	$238.92K ₿14.15
5762	Husky Axax HUSKY	$0.000000002702 ₿0.0000000000013	0.11	$238.88K ₿116.44	$0.00000000272 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.27 ₿1.91	$238.88K ₿116.44	$238.88K ₿116.44
5763	Sancho SANCHO	$0.0002387	-3.31	$238.72K	$0.0002477	$0.0002335	$28.96	$238.72K	$238.72K
5764	Hasbulla's Cat BARSIK	$0.0002386	1.29	$238.69K	$0.0002387	$0.0002326	$160.71K	$238.69K	$238.69K
5765	Arbius AIUS	$0.7572 ₿0.0025	1.59	$238.62K ₿183.72	$0.7573 ₿0.0028	$0.7425 ₿0.0023	$77.54 ₿20.42	$757.27K ₿2.56K	$238.62K ₿183.72
5766	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5767	Mars Ecosystem Token XMS	$0.0003577 ₿0.000000011	-0.27	$238.44K ₿7.51	$0.0003603 ₿0.000000011	$0.0003557 ₿0.000000010	$70.12 ₿0.02	$357.53K ₿11.27	$238.44K ₿7.51
5768	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2817 ₿0.0000030	$0.2726 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5769	pepeAI PEPEAI	$0.0002388	1.50	$237.61K	$0.0002394	$0.0002324	$66.6	$237.61K	$237.61K
5770	Legia Warsaw Fan Token LEG	$0.201 ₿0.0000059	-20.01	$237.47K ₿12.85	$0.2513 ₿0.0000069	$0.1947 ₿0.0000058	$1.83K ₿0	$1.01M ₿29.72	$237.47K ₿12.85
5771	AiMalls AIT	$0.4607 ₿0.000067	-1.56	$237.38K ₿21.03	$0.4696 ₿0.000073	$0.4554 ₿0.000061	$1.1K ₿5.04	$379.01K ₿56.24	$237.38K ₿21.03
5772	AdZilla ADZILLA	$0.0002374	-2.55	$237.28K	$0.0002489	$0.0002334	$3.38K	$237.28K	$237.28K
5773	WDOT WDOT	$2.1 ₿0.00012	0.75	$237.09K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$271.54 ₿0.22	$237.09K	$237.09K ₿0
5774	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5775	Curio Gas Token CGT	$0.002364	-5.58	$236.41K	$0.002504	$0.002353	$286.27	$236.41K	$236.41K
5776	NvirWorld NVIR	$0.0001843 ₿0.00000023	-2.10	$236.34K ₿284.73	$0.000194 ₿0.00000024	$0.0001842 ₿0.00000022	$8.08K ₿22.02	$1.97M ₿2.53K	$236.34K ₿284.73
5777	DINOSOL DINO	$0.0002681	-58.34	$236.32K	$0.0007161	$0.0002627	$490.23K	$236.32K	$236.32K
5778	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366.11 ₿0.0040	$351.62 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5779	MacroHard MHRD	$0.0002363	-4.71	$236.31K	$0.0002616	$0.0002248	$144.78K	$236.31K	$236.31K
5780	Neurvona NEURVONA	$0.0002324	-5.04	$236.29K	$0.0002922	$0.0002201	$20.84K	$236.29K	$236.29K
5781	VERRA DNA VDNA	$0.0002383	1.46	$235.93K	$0.0002389	$0.0002327	$73.66	$235.93K	$235.93K
5782	Sploots by Virtuals SPLOOT	$0.0002364	-2.94	$235.84K	$0.0002436	$0.0002364	$932.56	$235.84K	$235.84K
5783	TokenOS AI TOS	$0.0002356	12.12	$235.56K	$0.0002619	$0.00021	$7.46K	$235.56K	$235.56K
5784	Maia MAIA	$1.01 ₿0.00041	1.25	$235.56K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.77 ₿33.96	$235.56K ₿74.3	$235.56K ₿0
5785	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5786	Big Pharmai DRUGS	$0.0002136	-0.22	$234.98K	$0.0002159	$0.0002092	$545.92	$234.98K	$234.98K
5787	Voidify ∅	$0.0002448	0.87	$234.93K	$0.0002446	$0.0002382	$109.26	$234.93K	$234.93K
5788	GameStop (Ondo Tokenized Stock) GMEON	$21.59	0.01*	$234.8K	$21.6	$21.58	$49.14K	$234.8K	$234.8K
5789	Worlds First Memecoin LOLCOIN	$0.0002348	-2.76	$234.79K	$0.0002415	$0.0002291	$126.03K	$234.79K	$234.79K
5790	WhatTheFreg WTF	$0.0002345	8.35	$234.51K	$0.0002345	$0.0002158	$5.73	$234.51K	$234.51K
5791	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1999 ₿0.0000022	$0.1826 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5793	RIPS RIPS	$0.00001231	21.15	$234K	$0.00001228	$0.00001003	$18.93K	$1.23M	$234K
5794	Treat Token TREAT	$0.0001177 ₿0.000000018	1.39	$233.76K ₿0	$0.0001184 ₿0.	$0.0001161 ₿0.	$25.98 ₿0	$313.09K ₿62.83	$233.76K ₿0
5795	Piggy PIGGY	$0.0000037	0.87	$233.5K	$0.0000037	$0.00000365	$55.38	$233.5K	$233.5K
5796	USDFC USDFC	$1	-0.31	$233.4K	$1.01	$0.9947	$16.39K	$233.4K	$233.4K
5797	Changer CNG	$0.00558 ₿0.00000033	-0.10	$233.34K ₿14.24	$0.005665 ₿0.00000047	$0.00558 ₿0.00000033	$237.91 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5798	Abbott xStock ABTX	$126.74	0.03	$233.16K	$126.79 ₿0.	$125.69 ₿0.	$12.03K ₿0	$34.7M	$233.16K
5799	clank.fun CLANKFUN	$0.00000233	0.54	$233.13K	$0.000002389	$0.0000023	$924.18	$233.13K	$233.13K
5800	Metamars MARS	$0.001028	-0.01*	$233.09K	$0.001028	$0.0009784	$11.47	$267.45K	$233.09K
5801	Nura Labs NURA	$0.00002614	1.14	$232.86K	$0.00002614	$0.00002582	$745.84K	$261.44K	$232.86K
5802	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	0.01*	$232.67K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.12 ₿0	$232.67K	$232.67K ₿0
5803	Okratech Token ORT	$0.0002661 ₿0.00000017	1.76	$231.76K ₿62	$0.0002692 ₿0.00000020	$0.0002579 ₿0.00000015	$86.22K ₿31.58	$232.62K ₿154.96	$231.76K ₿62
5804	Build BUILD	$0.0000004269	2.90	$231.93K	$0.000000427	$0.0000004128	$55.24	$247.51K	$231.93K
5805	Seal SEAL	$0.01104	-2.47	$231.92K	$0.01133	$0.01101	$11.64K	$231.92K	$231.92K
5806	Crypto Rug Muncher CRM	$0.0002317	-5.23	$231.76K	$0.0002525	$0.0002317	$2.59K	$231.76K	$231.76K
5807	JACK JACK	$0.0002497	1.12	$231.71K	$0.0002497	$0.0002447	$73.48	$244.2K	$231.71K
5808	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}