Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Swapr SWPR	$0.006501 ₿0.00000011	0.01	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5062	aiws AIWS	$0.0002568	83.37	$256.89K	$0.000263	$0.00014	$20.66	$256.89K	$256.89K
5063	KEK KEKE	$0.000000003359 ₿0.00000000000040	-1.12	$256.82K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$261.32K ₿30.82	$256.82K ₿30.28
5064	Polychain Monsters PMON	$0.04383 ₿0.0000088	-0.01	$256.63K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$31 ₿2.08	$380.72K ₿76.58	$256.63K ₿47.73
5065	Clancy CLANCY	$0.0002575	-7.38	$257.51K	$0.00028	$0.0002545	$4.22K	$257.51K	$257.51K
5066	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	NEROX AI NEROX	$0.2425	18.53	$256.44K	$0.2876	$0.2046	$22.64K	$2.43M	$256.44K
5068	Halo HLO	$0.001231	-2.14	$256.46K	$0.001265	$0.001192	$645.17	$2.59M	$256.46K
5069	Kaching KCH	$0.0009982 ₿0.00000036	-0.30	$256.33K ₿20.56	$0.001005 ₿0.00000037	$0.0009695 ₿0.00000034	$286.02 ₿0.48	$9.98M ₿3.69K	$256.33K ₿20.56
5070	AIMX AIMX	$0.0006494 ₿0.00000014	-0.48	$256.31K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.04 ₿3.76	$381.86K ₿83.86	$256.31K ₿56.29
5071	Taki Games TAKI	$0.0002186 ₿0.00000037	0.14	$256.05K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.19K ₿3.16	$656.04K ₿1.13K	$256.05K ₿440.15
5072	Tradetomato TTM	$0.002346 ₿0.00000015	0.15	$255.94K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.9K ₿0.74	$2.34M ₿158.85	$255.94K ₿0
5073	Ribbit Meme RIBBIT	$0.000000000609 ₿0.000000000000035	-1.12	$255.89K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.46K ₿0.33	$255.89K ₿14.78	$255.89K ₿14.78
5074	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5075	Parabol USD PARAUSD	$1	0.03	$255.19K	$1	$0.9962	$808.14	$255.19K	$255.19K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001512 ₿0.00000000015	$0.00001227 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9979 ₿0.000012	0.14	$255.53K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$6.95K ₿0	$255.53K	$255.53K ₿0
5077	YfDAI.finance YF-DAI	$12.4 ₿0.00050	-5.75	$255.63K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.26K ₿1.31	$255.63K ₿10.7	$255.63K ₿10.7
5078	Scotty Beam SCOTTY	$0.0005204 ₿0.000000084	1.11	$255.45K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.47K ₿7.38	$390.36K ₿63.66	$255.45K ₿40.54
5079	Monkey MONKEY	$0.000000000738 ₿0.000000000000016	-2.27	$255.41K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$888.77 ₿0.78	$255.41K ₿6.74	$255.41K ₿6.74
5080	FOAM FOAM	$0.0007185 ₿0.00000061	-0.47	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.0007185 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.11 ₿0.00010	-0.09	$255.21K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.18 ₿0	$255.21K ₿7.35	$255.21K ₿7.35
5082	99 Bitcoins 99BTC	$0.00000386	1.97	$254.78K	$0.00000395	$0.000003759	$104.16	$254.78K	$254.78K
5083	Vault Overflow VAULT	$0.06891	-0.01*	$254.49K	$0.06891	$0.0689	$9.61	$688.89K	$254.49K
5084	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5085	Shitcats SHATS	$0.000000000944	-2.89	$254.11K	$0.000000001058	$0.000000000906	$621.87	$387.12K	$254.11K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	MindCoin MIND	$0.000003409	-1.90	$254.05K	$0.00000352	$0.00000334	$1.63K	$254.05K	$254.05K
5087	Ansem's Cat HOBBES	$0.0002553 ₿0.00000059	2.46	$253.84K ₿0	$0.0002685 ₿0.00000069	$0.0002339 ₿0.00000048	$25.79K ₿124.99	$253.84K ₿588.79	$253.84K ₿0
5088	Ferrum Network FRM	$0.0008953 ₿0.0000012	0.68	$256.96K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$151.25K ₿9.19	$534.58K ₿750.24	$256.96K ₿332.64
5089	Voltage Finance VOLT	$0.00006253 ₿0.0000000026	100.79	$253.4K ₿8.97	$0.00006354 ₿0.0000000026	$0.00003102 ₿0.0000000025	$193.31K ₿2.81	$541.24K ₿21.3	$253.4K ₿8.97
5090	Bridge Mutual BMI	$0.003916 ₿0.00000012	-0.10	$253.21K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$15.97K ₿0.28	$626.21K ₿19.52	$253.21K ₿7.89
5091	Agentlauncher CVAI	$0.001691	-5.71	$253.2K	$0.001849	$0.001672	$9.83K	$1.69M	$253.2K
5092	WECOIN WECO	$0.00002561 ₿0.0000000065	2.00	$253.02K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$662.18 ₿3.03	$255.07K ₿65.65	$253.02K ₿55.1
5093	BADCATsol $BADCAT	$0.0003252	-0.47	$252.89K	$0.0003357	$0.0003181	$625.81	$252.89K	$252.89K
5094	DeFAI DEFAI	$0.0002911	-0.62	$252.84K	$0.0002959	$0.0002864	$1K	$290.68K	$252.84K
5095	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008723 ₿0.00000000092	$0.00008364 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5096	Multichain Bridged WBTC (Energi) WBTC	$93,987	0.46	$252.66K	$94,574	$93,557	$232.9	$252.66K	$252.66K
5097	OG Peanut PEANUT	$0.0002534	-1.12	$253.32K	$0.0002586	$0.0002445	$2.44K	$253.32K	$253.32K
5098	Beam Bridged USDT (Beam) USDT	$1	0.04	$252.38K	$1.02	$0.9883	$14.88K	$252.38K	$252.38K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.00433 ₿0.000000045	$0.003385 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	BZEdge BZE	$0.0009583 ₿0.0000000055	-7.46	$251.73K ₿0	$0.001105 ₿0.0000000057	$0.0009584 ₿0.0000000052	$5.79K ₿0.01	$251.73K ₿16.96	$251.73K ₿0
5100	This Is My Iguana TIMI	$0.0002672	-3.43	$251.77K	$0.0002841	$0.0002593	$5.41K	$251.77K	$251.77K
5101	GRAM Ecosystem GRAM	$0.00164	1.24	$251.49K	$0.00185	$0.00154	$37.28K	$1.64M	$251.49K
5102	Vite VITE	$0.0002257 ₿0.00000047	82.75	$251.44K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$171.53K ₿111.76	$251.44K ₿516.2	$251.44K ₿515.81
5103	markkacy KACY	$0.000252	11.51	$252.02K	$0.000296	$0.000223	$582.35K	$252.02K	$252.02K
5104	DEER TOKEN DEER	$0.0004625	0.51	$250.89K	$0.0004689	$0.0004547	$136.78K	$454.87K	$250.89K
5105	Colend CLND	$0.06822	2.67	$250.77K	$0.0702	$0.06535	$23.57K	$6.82M	$250.77K
5106	Filter AI FILTER	$0.003442	-4.47	$265.1K	$0.003781	$0.003234	$13.33K	$265.1K	$265.1K
5107	Glitch Protocol GLCH	$0.003572 ₿0.00000020	-1.59	$250.59K ₿14.15	$0.00375 ₿0.00000022	$0.003498 ₿0.00000017	$1.43K ₿0.3	$317.57K ₿17.93	$250.59K ₿14.15
5108	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5109	Blox MYRC MYRC	$0.2271	0.39	$249.8K	$0.2279	$0.2255	$1.98K	$249.8K	$249.8K
5110	BitCone CONE	$0.0000004243 ₿0.000000000077	1.80	$249.18K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$597.64 ₿0.15	$257.93K ₿47.18	$249.18K ₿45.96
5111	Shopping.io SHOP	$0.002499 ₿0.000000046	-5.29	$248.94K ₿4.63	$0.002655 ₿0.000000052	$0.002456 ₿0.000000046	$260.5 ₿0.01	$248.94K ₿4.63	$248.94K ₿4.63
5112	GraphLinq Wrapped ETH WETH	$1,939.07	3.09	$248.24K	$1,967.95	$1,880.96	$2.12K	$248.24K	$248.24K
5113	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004049 ₿0.0000000042	$0.0002907 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5114	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.54K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.76K ₿75.97	$247.54K ₿68.09
5115	SAA-AI DRPAL	$0.0002476	16.75	$247.52K	$0.000258	$0.0002121	$4.98K	$247.52K	$247.52K
5116	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5117	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008277 ₿0.000000087	$0.007399 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5118	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.000429 ₿0.0000000045	$0.0002594 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Thorstarter XRUNE	$0.002165 ₿0.00000032	0.83	$247.16K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$737.41 ₿0.32	$1.16M ₿170.93	$247.16K ₿36.45
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004361 ₿0.000000000046	$0.000004291 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Floos FLS	$0.0002684	0.93	$246.61K	$0.0002767	$0.0002567	$1.48K	$246.61K	$246.61K
5121	Universe.XYZ XYZ	$0.0003227 ₿0.0000000017	-1.66	$239.62K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.17K ₿0	$366.35K ₿1.99	$239.62K ₿1.3
5122	Rawr XD	$0.0002509	-1.35	$246.23K	$0.0002556	$0.0002266	$10.64K	$246.23K	$246.23K
5123	Playermon PYM	$0.0004872 ₿0.000000032	-0.68	$245.53K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.95K ₿0.21	$486.43K ₿32.39	$245.53K ₿14.03
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1904 ₿0.0000020	$0.1828 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Internosaur $INTERN	$0.0002673	-2.32	$246.33K	$0.0002799	$0.0002663	$1.03K	$246.33K	$246.33K
5125	CRYORAT CRYORAT	$0.03021	0.07	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5126	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000261 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5127	ChatGPT's Mascot CHATTY	$0.0002455	12.12	$245.24K	$0.0002586	$0.0002174	$10.22K	$245.24K	$245.24K
5128	DaTa eXchange DTX DTX	$0.001088 ₿0.000000078	4.29	$244.88K ₿17.55	$0.001126 ₿0.000000078	$0.001007 ₿0.000000077	$1.8 ₿0	$244.88K ₿17.55	$244.88K ₿17.55
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Kingdom Game 4.0 KDG	$0.0003487 ₿0.0000000075	-0.31	$244.5K ₿5.3	$0.0003511 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.88K ₿0.02	$331.64K ₿7.18	$244.5K ₿5.3
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	ENKI Protocol ENKI	$1.63	-1.18	$244.54K	$1.66	$1.57	$637.52	$16.3M	$244.54K
5131	life changing pill PILL	$0.0002447	-0.32	$244.52K	$0.0002526	$0.0002386	$2.63K	$244.52K	$244.52K
5132	coby COBY	$0.0002444	0.20	$244.32K	$0.0002524	$0.0002371	$2.45K	$244.32K	$244.32K
5133	Yield GATA YGATA	$0.01687	-0.71	$244.21K	$0.01705	$0.01677	$116.81	$354.37K	$244.21K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1866 ₿0.0000019	$0.1791 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5135	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002439 ₿0.000000025	$0.002051 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8433 ₿0.0000088	$0.7154 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	XP Network XPNET	$0.0004226 ₿0.000000044	0.35	$243.79K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$14.6K ₿3.02	$422.65K ₿44.57	$243.79K ₿25.6
5137	The Wally Group TWG	$0.00002434	6.32	$243.49K	$0.00002434	$0.00002241	$1.08K	$243.49K	$243.49K
5138	Meme Coin Millionaire $RICH	$0.0002447	3.07	$243.3K	$0.0002711	$0.0002335	$10.76K	$243.3K	$243.3K
5139	Sugarverse CNDY	$0.0009353	-2.84	$243.3K	$0.0009728	$0.0009254	$13K	$935.35K	$243.3K
5140	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	11.61	$243.03K	$0.000000000531	$0.000000000461	$1.01K ₿9.4	$243.03K ₿23.85	$243.03K
5141	dnd10-M1a0Shan DND10	$0.0003064	-0.98	$242.86K	$0.0003131	$0.0003041	$153.23	$273.31K	$242.86K
5142	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$242.86K ₿0	$1 ₿0.000014	$1 ₿0.000014	$28.07 ₿0	$242.86K	$242.86K ₿0
5143	MoneyByte MON	$0.02792 ₿0.00000074	-0.43	$242.64K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.48 ₿0	$899.3K ₿24.08	$242.64K ₿5.37
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06661 ₿0.00000070	$0.06554 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Axis DeFi AXIS	$0.03334 ₿0.0000013	-4.21	$242.74K ₿9.79	$0.03489 ₿0.0000013	$0.03333 ₿0.0000013	$98.05K ₿0.22	$800.24K ₿32.28	$242.74K ₿9.79
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09476 ₿0.00000099	$0.09042 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.87K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.87K	$241.87K ₿0
5146	Stargate Bridged USDT (Iota EVM) USDT	$0.9995	-0.54	$241.54K	$1.01	$0.9659	$2.64M	$241.54K	$241.54K
5147	Fringe Finance FRIN	$0.0002415 ₿0.000000032	-0.79	$239.79K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$149.09K ₿2.17	$239.79K ₿32.16	$239.79K ₿32.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}