Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	AlienXChain AIX	$0.001977	-2.67	$247.14K	$0.002097	$0.001977	$10.59K	$1.9M	$247.14K
5711	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01175	1.66	$246.92K	$0.01179	$0.01147	$925.12	$246.92K	$246.92K
5712	STARS STARS	$0.00000615	-10.11	$246.75K	$0.000006849	$0.000005869	$73.75K	$246.75K	$246.75K
5713	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5714	4 FOUR	$0.00006166	-1.68	$246.67K	$0.00006292	$0.00006156	$52.07	$246.67K	$246.67K
5715	DINOSOL DINO	$0.0002819	-54.26	$241.23K	$0.0007161	$0.0002505	$504.17K	$241.23K	$241.23K
5716	Rubicon RUBI	$0.0005406	1.11	$246.39K	$0.0005417	$0.0005344	$628.23	$5.42M	$246.39K
5717	smol pep PEP	$0.0002464	4.79	$246.33K	$0.0002634	$0.0002299	$51.65K	$246.33K	$246.33K
5718	Saul GoodAI SAUL	$0.0002387	13.85	$238.73K	$0.0003096	$0.0001969	$24.29K	$238.73K	$238.73K
5719	Larissa Blockchain LRS	$0.008959 ₿0.00000093	51.03	$246.2K ₿6.09	$0.01101 ₿0.0000010	$0.00593 ₿0.00000088	$38.06K ₿0.23	$246.22K ₿6.32	$246.2K ₿6.09
5720	LIF3 LSHARE (OLD) LSHARE	$8.42 ₿0.0017	-26.14	$246.18K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$2.66K ₿0.07	$589.36K ₿122.4	$246.18K ₿51.13
5721	KIP KIP	$0.0001258	0.27	$246.15K	$0.0001263	$0.0001247	$59.34K	$1.25M	$246.15K
5722	NOTAI NOTAI	$0.00000259	-7.44	$245.86K	$0.00000299	$0.000002569	$28.05K	$258.8K	$245.86K
5723	Prisma mkUSD MKUSD	$1 ₿0.000014	0.25	$245.66K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$351.14 ₿20.71	$245.66K ₿274.54	$245.66K ₿274.54
5724	DUNA AI DUNA	$0.0002455	2.68	$245.59K	$0.0002486	$0.0002375	$13.76	$245.59K	$245.59K
5725	FireChicken FCKN	$0.0002488	1.50	$245.25K	$0.0002499	$0.0002447	$71.59K	$245.25K	$245.25K
5726	World Cat WORLD CAT	$0.003063	-0.79	$245.06K	$0.003096	$0.003021	$37.32	$245.06K	$245.06K
5727	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5728	FLIP FLIP	$0.0002446	3.87	$244.69K	$0.0002448 ₿0.	$0.0002351 ₿0.	$256.2 ₿0	$244.69K	$244.69K
5729	Ternio TERN	$0.0005651 ₿0.0000000064	-0.43	$244.68K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005572 ₿0.0000000063	$0.06 ₿0	$565.22K ₿6.4	$244.68K ₿2.77
5730	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.70	$244.45K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$72.7 ₿0.03	$980.55K ₿88.32	$244.45K ₿22.02
5731	Lion DAO ROAR	$0.0000002736 ₿0.000000000078	-0.35	$244.44K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002735 ₿0.000000000077	$18.79 ₿0.07	$244.44K ₿77.89	$244.44K ₿0
5732	Fjord Foundry FJO	$0.02314	1.98	$244.38K	$0.02315	$0.01994	$58.72K	$2.02M	$244.38K
5733	TeaFi Token TEA	$0.04149	58.98	$238.37K	$0.08518	$0.02073	$405.35K	$12.45M	$238.37K
5734	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5735	XFROG XFROG	$0.000001159	2.48	$243.46K	$0.00000117	$0.000001129	$249.84	$243.46K	$243.46K
5736	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9995	-0.02	$243.38K	$1	$0.9992	$23.97K	$243.38K	$243.38K
5737	DRIP $DRIP	$0.003655	-0.16	$243.22K	$0.003662	$0.003644	$3.9	$243.22K	$243.22K
5738	Assisterr AI ASRR	$0.01731	0.28	$243.15K	$0.01731	$0.01716	$109.26K	$1.73M	$243.15K
5739	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5740	buidl BUIDL	$0.0002429	4.85	$242.92K	$0.0002474	$0.00023	$222.72K	$242.92K	$242.92K
5741	BitDoctorAI AIDD	$0.000824	0.25	$242.6K	$0.000831	$0.0008028	$3.83K	$819.61K	$242.6K
5742	Jaihoz by Virtuals JAIHOZ	$0.0002424	0.35	$242.31K	$0.0002473	$0.0002367	$220.71	$242.31K	$242.31K
5743	Glitch Protocol GLCH	$0.003452 ₿0.00000020	7.67	$242.13K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$87.64K ₿0.3	$306.85K ₿17.93	$242.13K ₿14.15
5744	FartCoin FART	$0.003482	1.50	$241.78K	$0.003492	$0.003421	$35.12	$241.78K	$241.78K
5745	Don-key DON	$0.003644 ₿0.000000097	-0.58	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5746	TokenOS AI TOS	$0.0002403	0.65	$240.25K	$0.0002619	$0.0002284	$5.74K	$240.25K	$240.25K
5747	MacroHard MHRD	$0.0002414	-1.21	$241.42K	$0.0002616	$0.0002248	$154.34K	$241.42K	$241.42K
5748	Guardian Token GUARDIAN	$0.0004076	-0.64	$241.36K	$0.0004102	$0.0004076	$13.11	$241.36K	$241.36K
5749	Looby by Stephen Bliss LOOBY	$0.0002545	3.37	$241.35K	$0.0002565	$0.000244	$43.23	$253.24K	$241.35K
5750	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5751	AdZilla ADZILLA	$0.0002392	-2.98	$239.22K	$0.0002489	$0.0002334	$3.08K	$239.22K	$239.22K
5752	Burncoin BURN	$0.01207	-9.76	$240.42K	$0.01372	$0.01131	$1.56K	$252.49K	$240.42K
5753	Sci-Hub SCI	$0.598	2.58	$240.38K	$0.6062	$0.5753	$373.29	$531.63K	$240.38K
5754	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5755	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5756	Sector SECT	$0.02558 ₿0.00000065	-0.14	$239.56K ₿6.16	$0.02563 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5757	Konan of Kaspa KONAN	$0.0000008287	-7.80	$239.54K	$0.0000009101	$0.0000008268	$58.82K	$239.54K	$239.54K
5758	LilAI LILAI	$0.0003344 ₿0.00000011	-0.03	$239.42K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.49K ₿115.34	$239.42K ₿80.98
5759	Beam Bridged USDT (Beam) USDT	$0.9992	0.11	$239.37K	$1.01	$0.9922	$2.53K	$239.37K	$239.37K
5760	Neurvona NEURVONA	$0.0002391	0.11	$239.19K	$0.0002922	$0.0002201	$20.23K	$239.19K	$239.19K
5761	Gondola GONDOLA	$0.0000005686	-1.21	$239.25K	$0.0000005768	$0.0000005613	$120.84	$239.25K	$239.25K
5762	Husky Axax HUSKY	$0.000000002705 ₿0.0000000000013	0.44	$239.2K ₿116.44	$0.00000000272 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$23.53 ₿1.91	$239.2K ₿116.44	$239.2K ₿116.44
5763	pepeAI PEPEAI	$0.0002404	2.75	$239.18K	$0.000243	$0.0002324	$70.47	$239.18K	$239.18K
5764	Arbius AIUS	$0.7581 ₿0.0025	1.70	$239.06K ₿183.72	$0.7614 ₿0.0028	$0.7425 ₿0.0023	$77.63 ₿20.42	$758.66K ₿2.56K	$239.06K ₿183.72
5765	VERRA DNA VDNA	$0.0002413	3.29	$238.87K	$0.000243	$0.0002327	$87.24	$238.87K	$238.87K
5766	WhaleAI WHAI	$0.2386	50.65	$238.69K	$0.2384	$0.1572	$8.06K	$238.69K	$238.69K
5767	Hasbulla's Cat BARSIK	$0.0002387	2.58	$238.68K	$0.0002387	$0.0002326	$155.4K	$238.68K	$238.68K
5768	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5769	Mars Ecosystem Token XMS	$0.0003575 ₿0.000000011	-0.58	$238.47K ₿7.51	$0.0003603 ₿0.000000011	$0.0003557 ₿0.000000010	$45.46 ₿0.02	$357.57K ₿11.27	$238.47K ₿7.51
5770	Datagram Network DGRAM	$0.0009542	-40.65	$237.95K	$0.001607	$0.0009136	$3.41M	$9.56M	$237.95K
5771	Sancho SANCHO	$0.0002377	-3.72	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5772	Smol Fans SMOL	$0.0002502	-12.95	$237.7K	$0.0002904	$0.0002474	$3.87K	$237.7K	$237.7K
5773	CertaiK by Virtuals CERTAI	$0.0002383	-8.24	$237.7K	$0.0002617	$0.0002346	$3.3K	$237.7K	$237.7K
5774	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2813 ₿0.0000030	$0.2723 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5775	Changer CNG	$0.005679 ₿0.00000033	1.67	$237.48K ₿14.24	$0.005679 ₿0.00000047	$0.005579 ₿0.00000033	$237.71 ₿0.38	$1.14M ₿68.11	$237.48K ₿14.24
5776	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5777	Curio Gas Token CGT	$0.002369	-5.37	$236.92K	$0.002504	$0.002353	$286.89	$236.92K	$236.92K
5778	Valentine Grok Companion VALENTINE	$0.0002367	7.33	$236.65K	$0.0002416	$0.0001947	$471.18K	$236.65K	$236.65K
5779	Down Bad Gaming DOWNBAD	$0.0003798	0.19	$236.6K	$0.0003798	$0.0003781	$2.83	$236.6K	$236.6K
5780	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.67 ₿0.0040	$351.2 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5781	Big Pharmai DRUGS	$0.0002146	1.28	$236.16K	$0.0002163	$0.0002094	$267.18	$236.16K	$236.16K
5782	WDOT WDOT	$2.09 ₿0.00012	0.44	$236.05K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$290.1 ₿0.22	$236.05K	$236.05K ₿0
5783	clank.fun CLANKFUN	$0.000002359	2.36	$236.04K	$0.000002409	$0.0000023	$1.52K	$236.04K	$236.04K
5784	Maia MAIA	$1.01 ₿0.00041	1.37	$235.99K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.95 ₿33.96	$235.99K ₿74.3	$235.99K ₿0
5785	DEPIN DEPIN	$0.0002449	-63.21	$235.98K	$0.001798	$0.0002448	$615.67	$252.39K	$235.98K
5786	Sploots by Virtuals SPLOOT	$0.0002364	0	$235.84K	$0	$0	$932.56	$235.84K	$235.84K
5787	Voidify ∅	$0.0002469	1.86	$235.73K	$0.000249	$0.0002382	$91.01	$235.73K	$235.73K
5788	RAT Escape RAT	$0.0002353	6.53	$235.24K	$0.000243	$0.0002086	$25.95K	$235.24K	$235.24K
5789	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5790	Pumpkin PKIN	$0.0002688	2.14	$235.1K	$0.0002688	$0.0002446	$167.97K	$251.22K	$235.1K
5791	USDFC USDFC	$1	-0.79	$235.03K	$1.01	$0.9947	$24.86K	$235.03K	$235.03K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	NvirWorld NVIR	$0.0001831 ₿0.00000023	-5.61	$234.79K ₿284.73	$0.000194 ₿0.00000024	$0.000183 ₿0.00000022	$7.87K ₿22.02	$1.96M ₿2.53K	$234.79K ₿284.73
5793	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.02	$234.77K	$21.6	$21.58	$50.07K	$234.77K	$234.77K
5794	WhatTheFreg WTF	$0.0002345	8.39	$234.51K	$0.0002345	$0.0002163	$5.73	$234.51K	$234.51K
5795	Piggy PIGGY	$0.00000371	1.28	$234.35K	$0.000003719	$0.00000365	$53.85	$234.35K	$234.35K
5796	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1996 ₿0.0000022	$0.1824 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5797	Parabolic PARAX	$0.000234	0	$234.1K	$0.000234	$0.000234	$1.28	$234.1K	$234.1K
5798	Metamars MARS	$0.001028	-0.01	$233.05K	$0.001029	$0.0009784	$19.99	$267.41K	$233.05K
5799	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.02	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5800	Tomb Shares TSHARE	$5.94 ₿0.00075	57.05	$232.57K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$307.6 ₿0.2	$389.83K ₿49.83	$232.57K ₿29.73
5801	Celer Bridged USDC (Filecoin) USDC	$0.9938	-0.59	$232.49K	$1.01	$0.9838	$4.96K	$232.49K	$232.49K
5802	DollarMoon DMOON	$0.002704	2.47	$232.38K	$0.002725	$0.002639	$13.52	$232.38K	$232.38K
5803	JACK JACK	$0.0002503	0.85	$232.34K	$0.0002513	$0.0002447	$73.48	$244.86K	$232.34K
5804	AROK.VC AROK	$0.0002322	2.63	$232.21K	$0.0002352	$0.0002239	$3.49	$232.21K	$232.21K
5805	SoQuBit PSOQ	$0.00026	-36.33	$228.82K	$0.0004083	$0.0002576	$41.01K	$260.02K	$228.82K
5806	Seal SEAL	$0.01104	0.26	$231.89K	$0.01133	$0.01101	$9.9K	$231.89K	$231.89K
5807	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5808	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}