Страница результатов 58 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.11	$245.14K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$200.02 ₿20.71	$245.14K ₿274.54	$245.14K ₿274.54
5711	FireChicken FCKN	$0.0002487	0.83	$245.14K	$0.0002499	$0.0002462	$79.68K	$245.14K	$245.14K
5712	AdZilla ADZILLA	$0.0002451	-1.16	$245.12K	$0.0002489	$0.0002334	$3.1K	$245.12K	$245.12K
5713	Deep Agents DEEP	$0.0002447	-0.45	$244.7K	$0.0002461	$0.0002445	$81	$244.77K	$244.7K
5714	Rubicon RUBI	$0.0005377	0.60	$244.38K	$0.0005417	$0.0005344	$833.46	$5.37M	$244.38K
5715	Let Him Cook $COOK	$0.0002445	-1.84	$244.25K	$0.0002577	$0.0002406	$1.97K	$244.25K	$244.25K
5716	buidl BUIDL	$0.0002437	5.09	$243.73K	$0.0002474	$0.0002318	$226.69K	$243.73K	$243.73K
5717	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5718	Assisterr AI ASRR	$0.01733	0.87	$243.43K	$0.01733	$0.01716	$95.49K	$1.73M	$243.43K
5719	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.06	$243.42K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.66 ₿0.03	$976.42K ₿88.32	$243.42K ₿22.02
5720	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9997	0.01*	$243.39K	$1	$0.9992	$23.58K	$243.39K	$243.39K
5721	Sci-Hub SCI	$0.603	4.00	$243.39K	$0.6062	$0.5776	$385.46	$538.29K	$243.39K
5722	pepeAI PEPEAI	$0.0002422	3.64	$243.25K	$0.0002432	$0.0002335	$197.53	$243.25K	$243.25K
5723	Fjord Foundry FJO	$0.023	15.03	$243.1K	$0.02317	$0.01996	$58.5K	$2.01M	$243.1K
5724	Fight to MAGA FIGHT	$0.0002468	-5.75	$243.06K	$0.0002671	$0.0002449	$111.1K	$243.06K	$243.06K
5725	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5726	FLIP FLIP	$0.0002431	3.10	$242.7K	$0.0002448 ₿0.	$0.0002356 ₿0.	$231.32 ₿0	$242.7K	$242.7K
5727	Burncoin BURN	$0.01216	-11.23	$242.43K	$0.01372	$0.01131	$1.55K	$254.6K	$242.43K
5728	XFROG XFROG	$0.00000115	1.71	$242.19K	$0.00000117	$0.000001129	$332.03	$242.19K	$242.19K
5729	World Cat WORLD CAT	$0.003038	0.42	$241.85K	$0.003096	$0.002986	$8.93	$241.85K	$241.85K
5730	MacroHard MHRD	$0.0002354	-1.92	$235.49K	$0.0002616	$0.0002233	$164.25K	$235.49K	$235.49K
5731	Ternio TERN	$0.000558 ₿0.0000000064	-0.91	$241.84K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.05 ₿0	$558.66K ₿6.4	$241.84K ₿2.77
5732	Don-key DON	$0.003644 ₿0.000000097	-0.59	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5733	ED TORQ QOIN	$0.0002416	-1.84	$241.6K	$0.0002591	$0.0002403	$5.64	$241.6K	$241.6K
5734	steak STEAK	$0.0002418	-14.84	$241.39K	$0.0003662	$0.0002123	$63.44K	$241.39K	$241.39K
5735	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5736	Fortuna Protocol FP	$0.0002464	-13.61	$241.15K	$0.0002986	$0.0002184	$25.91K	$246.12K	$241.15K
5737	FartCoin FART	$0.003471	1.12	$240.99K	$0.003492	$0.003431	$3.98	$240.99K	$240.99K
5738	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5739	Konan of Kaspa KONAN	$0.0000008403	-7.53	$237.67K	$0.0000009095	$0.0000008268	$59.55K	$237.67K	$237.67K
5740	Gondola GONDOLA	$0.0000005704	1.31	$240.15K	$0.0000005721	$0.0000005624	$122.81	$240.15K	$240.15K
5741	DUNA AI DUNA	$0.0002391	0.57	$240.14K	$0.0002486	$0.0002364	$770.84	$240.14K	$240.14K
5742	Parabolic PARAX	$0.0002422	3.49	$240.12K	$0.0002422	$0.000234	$8.85	$240.12K	$240.12K
5743	NOTAI NOTAI	$0.000002539	-7.23	$240.89K	$0.00000299	$0.00000252	$28.13K	$253.57K	$240.89K
5744	Lion DAO ROAR	$0.0000002687 ₿0.000000000078	-2.26	$240.03K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002677 ₿0.000000000077	$26.02 ₿0.07	$240.03K ₿77.89	$240.03K ₿0
5745	clank.fun CLANKFUN	$0.000002399	4.17	$239.92K	$0.000002409	$0.0000023	$1.53K	$239.92K	$239.92K
5746	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5747	Beam Bridged USDT (Beam) USDT	$0.9994	0.01*	$239.79K	$1.01	$0.9917	$3.29K	$239.79K	$239.79K
5748	NvirWorld NVIR	$0.000183 ₿0.00000023	-5.61	$239.68K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$10.04K ₿22.02	$2M ₿2.53K	$239.68K ₿284.73
5749	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06107 ₿0.00000067	$0.05964 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5750	LilAI LILAI	$0.0003344 ₿0.00000011	-0.05	$239.4K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.46K ₿115.34	$239.4K ₿80.98
5751	Glitch Protocol GLCH	$0.003405 ₿0.00000020	2.43	$238.95K ₿14.15	$0.004081 ₿0.00000022	$0.003264 ₿0.00000017	$86.31K ₿0.3	$302.81K ₿17.93	$238.95K ₿14.15
5752	Tomb TOMB	$0.0007788 ₿0.00000015	-14.74	$238.71K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.15 ₿0.12	$238.71K ₿47.72	$238.71K ₿47.72
5753	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5754	VERRA DNA VDNA	$0.0002394	2.15	$237.1K	$0.000243	$0.0002327	$93.6	$237.1K	$237.1K
5755	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.21	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5756	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5757	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2818 ₿0.0000030	$0.2727 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5758	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,820.32	0.87	$237.3K	$3,839.27	$3,779.8	$158.85K	$268.51K	$237.3K
5759	Mars Ecosystem Token XMS	$0.0003555 ₿0.000000011	-0.35	$237.27K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.39 ₿0.02	$355.78K ₿11.27	$237.27K ₿7.51
5760	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5761	Jaihoz by Virtuals JAIHOZ	$0.0002369	-0.98	$236.93K	$0.0002473	$0.0002355	$292.68	$236.93K	$236.93K
5762	Utopian Contributor Coin UTCC	$0.000237	-28.16	$236.71K	$0.0003301	$0.0002278	$49.92K	$236.71K	$236.71K
5763	KAMIYO KAMIYO	$0.0002433	-33.98	$237.15K	$0.000432	$0.0002181	$177.96K	$249.63K	$237.15K
5764	Down Bad Gaming DOWNBAD	$0.0003796	0.15	$236.49K	$0.0003798	$0.0003749	$10.13	$236.49K	$236.49K
5765	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366.24 ₿0.0040	$351.74 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5766	DEPIN DEPIN	$0.0002449	-63.21	$235.98K	$0.0006658	$0.0002448	$530.58	$252.39K	$235.98K
5767	Big Pharmai DRUGS	$0.0002135	1.53	$234.88K	$0.0002163	$0.0002094	$256.25	$234.88K	$234.88K
5768	Voidify ∅	$0.0002457	2.81	$235.81K	$0.000249	$0.0002389	$84.26	$235.81K	$235.81K
5769	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5770	Neurvona NEURVONA	$0.0002359	-2.79	$235.19K	$0.0002922	$0.0002316	$18.9K	$235.19K	$235.19K
5771	CertaiK by Virtuals CERTAI	$0.0002356	-7.60	$234.88K	$0.0002617	$0.0002326	$3.05K	$234.88K	$234.88K
5772	Celer Bridged USDC (Filecoin) USDC	$0.9958	0.19	$232.94K	$1.01	$0.9771	$11.08K	$232.94K	$232.94K
5773	TokenOS AI TOS	$0.0002348	-6.28	$234.8K	$0.0002619	$0.0002284	$3.73K	$234.8K	$234.8K
5774	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01*	$234.77K	$21.6	$21.58	$49.85K	$234.77K	$234.77K
5775	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5776	USDFC USDFC	$1	-0.12	$234.41K	$1.01	$0.989	$39.54K	$234.41K	$234.41K
5777	Canxium CAU	$0.1766 ₿0.00015	-1.33	$234.3K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$28.79K ₿0	$263.45K ₿137.07	$234.3K ₿113.91
5778	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2 ₿0.0000022	$0.1827 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5779	Datagram Network DGRAM	$0.00094	-32.64	$233.89K	$0.001395	$0.0008011	$3.44M	$9.4M	$233.89K
5780	Changer CNG	$0.005581 ₿0.00000033	0.02	$233.34K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$245.43 ₿0.38	$1.12M ₿68.11	$233.34K ₿14.24
5781	Husky Axax HUSKY	$0.000000002636 ₿0.0000000000013	-1.15	$233.69K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$239.86 ₿1.91	$233.69K ₿116.44	$233.69K ₿116.44
5782	Metamars MARS	$0.001028	-0.01*	$233.06K	$0.001029	$0.001024	$19.99	$267.42K	$233.06K
5783	Abbott xStock ABTX	$126.61	0.59	$232.99K	$126.78 ₿0.	$125.67 ₿0.	$12.18K ₿0	$34.68M	$232.99K
5784	Shiba Armstrong SHIBA	$0.0000233	0.23	$233.04K	$0.00002334 ₿0.	$0.00002324 ₿0.	$26.8 ₿0	$233.04K	$233.04K
5785	Piggy PIGGY	$0.0000037	1.06	$233.61K	$0.000003719	$0.00000366	$37.59	$233.61K	$233.61K
5786	Nura Labs NURA	$0.00002612	0.13	$232.77K	$0.00002614	$0.00002582	$732.16K	$261.34K	$232.77K
5787	AROK.VC AROK	$0.0002316	3.06	$231.66K	$0.0002352	$0.0002246	$22.2	$231.66K	$231.66K
5788	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01*	$232.65K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.16 ₿0	$232.65K	$232.65K ₿0
5789	AiMalls AIT	$0.4512 ₿0.000067	-3.39	$232.51K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$361.32 ₿5.04	$371.24K ₿56.24	$232.51K ₿21.03
5790	Gameswap GSWAP	$0.02654 ₿0.000013	0.99	$232.31K ₿114.3	$0.03065 ₿0.000013	$0.02628 ₿0.000012	$35.54K ₿1.7	$530.36K ₿260.94	$232.31K ₿114.3
5791	WDOT WDOT	$2.06 ₿0.00012	-2.16	$232.04K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$300.48 ₿0.22	$232.04K	$232.04K ₿0
5792	Trenches TRENCHES	$0.0002348	-35.51	$231.91K	$0.0005956	$0.0002071	$1.72M	$231.91K	$231.91K
5793	Build BUILD	$0.0000004266	2.96	$231.77K	$0.0000004272	$0.000000414	$46.56	$247.34K	$231.77K
5794	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5795	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004671 ₿0.000000051	$0.004058 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5796	Hasbulla's Cat BARSIK	$0.0002316	-0.84	$231.64K	$0.0002387	$0.0002306	$154.32K	$231.64K	$231.64K
5797	Circuits of Value COVAL	$0.0001297 ₿0.00000043	0.57	$231.59K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$7.34K ₿16.85	$231.59K ₿757.21	$231.59K ₿757.21
5798	Sploots by Virtuals SPLOOT	$0.0002315	-1.97	$230.87K	$0.0002361	$0.0002302	$13.28	$230.87K	$230.87K
5799	Revest Finance RVST	$0.002523 ₿0.0000040	-0.10	$230.56K ₿344.64	$0.002527 ₿0.0000043	$0.002504 ₿0.0000040	$8.99 ₿2.24	$252.35K ₿402.27	$230.56K ₿344.64
5800	Maia MAIA	$0.9865 ₿0.00041	-2.84	$230.65K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.62 ₿33.96	$230.65K ₿74.3	$230.65K ₿0
5801	Okratech Token ORT	$0.0002645 ₿0.00000017	1.61	$230.27K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$108.08K ₿31.58	$231.13K ₿154.96	$230.27K ₿62
5802	Treat Token TREAT	$0.0001159 ₿0.000000018	-1.29	$230.27K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$206.54 ₿0	$308.4K ₿62.83	$230.27K ₿0
5803	JACK JACK	$0.0002481	1.02	$230.12K	$0.0002513	$0.0002454	$2.22	$242.52K	$230.12K
5804	ovary OVARY	$0.0002155	-51.99	$235.43K	$0.000513	$0.0002029	$1.31M	$235.43K	$235.43K
5805	Deflationary USD DUSD	$0.0003322	2.91	$229.71K	$0.0003623	$0.0003013	$13.45K	$229.71K	$229.71K
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5807	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5808	Silly Goose GOO	$0.0002279 ₿0.000000084	2.35	$229K ₿83.78	$0.0002315 ₿0.00000010	$0.0002217 ₿0.000000080	$135.79 ₿1.75	$229K ₿83.78	$229K ₿83.78
5809	Nuff Respect NUFR	$0.0002844	3.72	$227.52K	$0.0002871	$0.0002739	$67.7	$284.4K	$227.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}