Result Sayfası 58 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Boblles BOBLS	$0.0001983	16.99	$199.13K	$0.0002095	$0.000169	$4.48K	$199.13K	$199.13K
5710	Koyo KOY	$0.0003752 ₿0.000000020	-3.33	$197.7K ₿11.03	$0.0003935 ₿0.000000020	$0.0003744 ₿0.000000019	$443.59 ₿0.04	$210.98K ₿11.76	$197.7K ₿11.03
5711	AnonymousCodingCult ACC	$0.029	0.45	$197.67K	$0.03013	$0.02872	$4.25K	$197.67K	$197.67K
5712	Weblume AI WLAI	$0.01948	-35.88	$197.66K	$0.03062	$0.01889	$40.51K	$197.66K	$197.66K
5713	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	0.59	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003605 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5714	Replicat-One by Virtuals RCAT	$0.0006075	-11.40	$195.4K	$0.0006857	$0.0006012	$2.8K	$601.23K	$195.4K
5715	MSQ Cycle Burn BURN	$0.01934	52.81	$197.33K	$0.01875	$0.01168	$367.54	$197.33K	$197.33K
5716	WANDER WANDER	$0.001389	-2.62	$196.7K	$0.001448	$0.001386	$72	$1.23M	$196.7K
5717	KEIRO KEIRO	$0.00000687	-6.82	$197.71K	$0.000007549	$0.00000688	$6.83K	$197.71K	$197.71K
5718	Kekius Maximus $KEKIUS	$0.0001961	-8.28	$195.61K	$0.0002259	$0.0001957	$7.37K	$195.61K	$195.61K
5719	AlphPad APAD	$0.002284	-1.66	$196.65K	$0.002332	$0.002243	$196.89	$228.4K	$196.65K
5720	BaoBaoSol BAOS	$0.0001963 ₿0.000000013	-4.49	$196.26K ₿0	$0.000219 ₿0.000000014	$0.0001953 ₿0.000000013	$1.09K ₿2.84	$196.26K ₿13.02	$196.26K ₿0
5721	cr0w by Virtuals CROW	$0.0002028	-50.76	$196.21K	$0.0004119	$0.0001856	$28.82K	$202.81K	$196.21K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.5 ₿0.0017	$153.96 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5722	Bridged Tether (Wormhole) USDTSO	$0.9997 ₿0.000014	0.41	$196.12K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.16K ₿0.04	$196.12K ₿1.37	$196.12K ₿0
5723	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.57	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5724	FlowerAI FLOWER	$0.000196	1.56	$196.05K	$0.000208	$0.000191	$160.28K	$196.05K	$196.05K
5725	TrustFi Network Token TFI	$0.003928 ₿0.00000032	0.11	$195.93K ₿14.55	$0.003984 ₿0.00000032	$0.003911 ₿0.00000031	$517.28 ₿0.07	$392.81K ₿32.15	$195.93K ₿14.55
5726	HealthSci.AI HSAI	$0.002338	-1.18	$195.71K	$0.0024	$0.002331	$95.78	$233.68K	$195.71K
5727	Lunar LNR	$0.002448 ₿0.000000073	-0.31	$195.81K ₿5.89	$0.002473 ₿0.000000074	$0.002443 ₿0.000000067	$4.77 ₿1.01	$244.81K ₿7.36	$195.81K ₿5.89
5728	Liminal Agent by Virtuals LMNL	$0.0002065	-7.97	$195.5K	$0.0002244	$0.0002064	$381.8	$205.82K	$195.5K
5729	Sonic The Goat GOAT	$0.0000001953	-4.90	$195.43K	$0.0000002058	$0.0000001936	$39.81	$195.44K	$195.43K
5730	Absters Girl ABBY	$0.0001965	-1.71	$195.34K	$0.0002032	$0.0001961	$122.37	$195.34K	$195.34K
5731	Winter Arc WINTER	$0.0002008	-2.92	$195.28K	$0.0002163	$0.0001964	$2.23K	$195.28K	$195.28K
5732	PaceTerminal PACE	$0.0002041	9.40	$195.18K	$0.000222	$0.0001652	$57.06K	$195.18K	$195.18K
5733	Brokoli BRKL	$0.00365 ₿0.00000021	-0.28	$195.1K ₿11.42	$0.003661 ₿0.00000023	$0.003597 ₿0.00000021	$58.73K ₿0.51	$456.08K ₿26.68	$195.1K ₿11.42
5734	KAGE NETWORK KAGE	$0.00195	-27.90	$195.03K	$0.002705	$0.00194	$8.25K	$195.03K	$195.03K
5735	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5736	Operating System OPSYS	$0.00000194	-4.99	$194.36K	$0.000002129	$0.0000017	$7.49K	$194.36K	$194.36K
5737	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5738	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5739	Smoking Giraffe GRAF	$0.0004119	1.39	$194.11K	$0.0004299	$0.0004038	$1.83K	$194.11K	$194.11K
5740	Trumpius Maximus TRUMPIUS	$0.004127	1.62	$192.46K	$0.004246	$0.003989	$206.34K	$192.46K	$192.46K
5741	Wall Street Bets DApp WSB	$0.0001938 ₿0.0000000030	-0.73	$193.86K ₿3	$0.0001969 ₿0.0000000030	$0.0001936 ₿0.0000000028	$2.23K ₿0	$193.86K ₿3	$193.86K ₿3
5742	Ustream Coin USTREAM	$0.0001937	-3.15	$193.7K	$0.0002117	$0.0001927	$1.33K	$193.7K	$193.7K
5743	Spores Network SPO	$0.0001831 ₿0.000000024	-1.87	$193.62K ₿25.3	$0.0001871 ₿0.000000025	$0.0001823 ₿0.000000020	$78.6K ₿0.87	$914.77K ₿119.54	$193.62K ₿25.3
5744	The1 THE1	$0.0001935	2.40	$193.56K	$0.0001995	$0.0001884	$1.54	$193.56K	$193.56K
5745	Meupass MPS	$0.009788	0.12	$193.53K	$0.01033	$0.009614	$3.01K	$244.72K	$193.53K
5746	Banana Tape Wall BTW	$0.0001936	-11.85	$193.53K	$0.000231	$0.0001934	$4.81K	$193.53K	$193.53K
5747	bm BM	$0.0001935	-5.23	$193.52K	$0.0002083	$0.0001935	$9.31K	$193.52K	$193.52K
5748	InsurAce INSUR	$0.002797 ₿0.00000067	-1.17	$193.45K ₿45.1	$0.002831 ₿0.00000068	$0.002797 ₿0.00000064	$10.03 ₿3.79	$279.78K ₿66.68	$193.45K ₿45.1
5749	Wanna Bot WANNA	$0.01026 ₿0.00000056	-0.83	$193.41K ₿0	$0.01039 ₿0.00000060	$0.01019 ₿0.00000055	$984.98 ₿0.13	$1.03M ₿56.45	$193.41K ₿0
5750	OcNest AI OCAI	$0.01935	-4.84	$193.34K	$0.02062	$0.0193	$1.43K	$193.34K	$193.34K
5751	redacted gdupi GDUPI	$0.00000193	-1.54	$193.27K	$0.00000202	$0.00000193	$558.26	$193.27K	$193.27K
5752	The Wally Group TWG	$0.00001936	-3.87	$193.24K	$0.00002012	$0.0000193	$348.02	$193.24K	$193.24K
5753	Exorde EXD	$0.004233 ₿0.00000092	0.01	$193.19K ₿35.21	$0.004233 ₿0.00000092	$0.00406 ₿0.00000088	$169.36 ₿0.97	$767.96K ₿174.57	$193.19K ₿35.21
5754	Hedgy the hedgehog HEDGY	$0.002702	-7.99	$193.07K	$0.003104	$0.002689	$6.78K	$270.22K	$193.07K
5755	ENKI Protocol ENKI	$1.29	-9.30	$192.69K	$1.49	$1.28	$8.22K	$12.85M	$192.69K
5755	4 FOUR	$0.00004843	0.65	$193.05K	$0.0000484	$0.00004779	$220.23	$193.05K	$193.05K
5756	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.53	$192.94K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$41.22 ₿0	$192.94K ₿156.33	$192.94K ₿156.33
5757	Plasma Finance PPAY	$0.000203 ₿0.000000022	-3.09	$192.92K ₿21.17	$0.0002108 ₿0.000000022	$0.0002026 ₿0.000000019	$20.19 ₿0.01	$203.08K ₿22.28	$192.92K ₿21.17
5758	Eliza.Finance DEFAI	$0.000192	-9.13	$192.81K	$0.0002234	$0.0001917	$1.81K	$192.81K	$192.81K
5759	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5761	Metavault Trade MVX	$0.07668 ₿0.000033	-2.25	$192.69K ₿84.99	$0.08154 ₿0.000035	$0.07652 ₿0.000033	$502.95 ₿3.9	$306.75K ₿135.31	$192.69K ₿84.99
5762	Saad Boi SAAD	$0.0002235	-3.02	$192.56K	$0.0002433	$0.0002232	$170.45	$224.46K	$192.56K
5763	OMEGA OMEGA	$0.0001925	-1.78	$192.54K	$0.0002018	$0.0001905	$6.7	$192.54K	$192.54K
5764	Stargate Bridged WETH (Fuse) WETH	$2,443.01	-1.19	$192.52K	$2,499.81	$2,426.26	$4.39K	$192.52K	$192.52K
5765	Gravity Finance GFI	$0.0004278 ₿0.000000033	-0.43	$192.4K ₿33.65	$0.0004337 ₿0.000000034	$0.0004273 ₿0.000000032	$137.24 ₿0.03	$513.4K ₿39.76	$192.4K ₿33.65
5766	Idena IDNA	$0.002368 ₿0.00000053	-1.32	$192.26K ₿34.95	$0.002423 ₿0.00000053	$0.002368 ₿0.00000051	$9.58K ₿0.86	$192.28K	$192.26K ₿34.95
5767	BHNetwork BHAT	$0.001085 ₿0.00000018	-3.38	$191.99K ₿39.84	$0.001134 ₿0.00000020	$0.001083 ₿0.00000018	$268.17 ₿1	$191.99K ₿39.91	$191.99K ₿39.84
5768	Gaia Everworld GAIA	$0.0004534 ₿0.00000011	-2.86	$191.58K ₿46.42	$0.000471 ₿0.00000011	$0.0004525 ₿0.00000010	$7.63 ₿0.61	$226.74K ₿56.48	$191.58K ₿46.42
5769	Lyra Finance LYRA	$0.0003073 ₿0.0000017	-4.82	$191.37K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003065 ₿0.0000017	$51.67 ₿0.75	$306.86K ₿1.78K	$191.37K ₿1.42K
5770	Build BUILD	$0.0000004094	-1.86	$190.87K	$0.0000004261	$0.0000004083	$618.59	$408.83K	$190.87K
5771	Crypto Whale WHALE	$0.0001906	0	$190.68K	$0	$0	$82.85	$190.68K	$190.68K
5772	Wild Goat Coin WGC	$0.00003817	0.72	$190.57K	$0.00003927	$0.00003748	$162.79	$190.57K	$190.57K
5773	Crying Cat CRYING	$0.0001981	-7.84	$190.53K	$0.0002208	$0.0001977	$668.27	$190.53K	$190.53K
5774	Official USA Token USA	$0.009528	-7.02	$190.52K	$0.0108	$0.009488	$1.06K	$190.52K	$190.52K
5775	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$190.4K	$1.01	$0.9921	$3.25K	$190.4K	$190.4K
5776	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-15.34	$190.45K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.37K ₿6.14	$190.45K ₿270.77	$190.45K ₿270.77
5777	Chitan CHITAN	$0.000193	-2.49	$189.65K	$0.0002075	$0.0001928	$231.77	$189.65K	$189.65K
5778	Chain Talk Daily CTD	$0.000189	-22.83	$189.58K	$0.0002485	$0.0001771	$122.34K	$189.58K	$189.58K
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	Kingdom Game 4.0 KDG	$0.0002696 ₿0.0000000075	8.06	$189.08K ₿5.3	$0.0002756 ₿0.0000000080	$0.0002478 ₿0.0000000075	$718.71 ₿0.02	$256.47K ₿7.18	$189.08K ₿5.3
5781	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5782	MANE MANE	$0.005889 ₿0.00000021	-0.42	$188.42K ₿12.04	$0.00593 ₿0.00000023	$0.005866 ₿0.00000020	$163.61 ₿0.15	$188.42K ₿14.22	$188.42K ₿12.04
5783	BelieveScreener BSCREENER	$0.0001884	-2.79	$188.4K	$0.0002068	$0.0001875	$990.94K	$188.4K	$188.4K
5784	Doug DOUG	$0.0001881	-2.56	$188.09K	$0.0002024	$0.0001873	$70	$188.09K	$188.09K
5785	BlackRack RACKS	$0.0001911	0.13	$188.09K	$0.0002139	$0.000188	$4.49K	$188.09K	$188.09K
5786	Razor Network RAZOR	$0.0003347 ₿0.00000011	-0.12	$187.86K ₿64.53	$0.0003371 ₿0.00000011	$0.0003347 ₿0.00000011	$3.95 ₿0.67	$334.75K ₿115	$187.86K ₿64.53
5787	MainnetZ NETZ	$0.00017 ₿0.00000045	-29.16	$187.06K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$850.97 ₿5.35	$187.06K ₿499.63	$187.06K ₿130.99
5788	I am Him HIM	$0.0001896	-10.41	$187.05K	$0.0002731	$0.0001845	$57.58K	$187.05K	$187.05K
5789	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5790	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01	$186.25K	$0.9999	$0.9997	$13.93K	$186.25K	$186.25K
5791	Sora XOR	$0 ₿0.0000000017	-6.82	$186.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.77K ₿3.33	$186.3K ₿34.32	$186.22K ₿34.27
5792	Proteo DeFi PROTEO	$0.02025 ₿0.0000028	-2.44	$186.02K ₿20.47	$0.02108 ₿0.0000030	$0.02022 ₿0.0000028	$676.97 ₿3.26	$278.28K ₿31.59	$186.02K ₿20.47
5793	NDX6900 NDX	$0.00002695	-12.06	$185.94K	$0.00003144	$0.00002688	$1.35K	$185.94K	$185.94K
5794	Pineapple Cat PICA	$0.00001953	1.13	$185.84K	$0.00002021	$0.00001913	$320	$195.23K	$185.84K
5795	Team556 TEAM	$0.0002646	-0.21	$185.77K	$0.0002819	$0.0002638	$776.41	$264.6K	$185.77K
5796	Dawae DAWAE	$0.000187	-7.96	$185.76K	$0.000204	$0.0001861	$1.79K	$185.76K	$185.76K
5797	Doggo DOGGO	$0.0000004426	-2.33	$185.71K	$0.0000005225	$0.0000004411	$36.86K	$185.71K	$185.71K
5798	FOAM FOAM	$0.0005222 ₿0.00000061	32.91	$185.58K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$567.38 ₿0.01	$522.21K ₿617.77	$185.58K ₿219.53
5799	Pancake Hunny HUNNY	$0.002449 ₿0.00000010	-0.28	$185.33K ₿8.2	$0.002458 ₿0.00000010	$0.002449 ₿0.00000010	$60.92 ₿0	$244.94K ₿10.84	$185.33K ₿8.2
5800	Defender Bot DFNDR	$0.002236 ₿0.0000029	-11.34	$185.2K ₿0	$0.002552 ₿0.0000031	$0.002229 ₿0.0000022	$3.06K ₿5.34	$185.2K ₿294.93	$185.2K ₿0
5801	Stakecube SCC	$0.0116 ₿0.00000043	-1.13	$184.89K ₿6.13	$0.01191 ₿0.00000045	$0.01028 ₿0.00000041	$426.72 ₿0.01	$184.91K ₿7.77	$184.89K ₿6.13
5802	Subsocial SUB	$0.0002182 ₿0.000000074	-1.60	$184.75K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$111.35 ₿1.41	$219.46K ₿74.58	$184.75K ₿62.68
5803	Preprints.io PRNT	$0.006034	-1.41	$184.65K	$0.006396	$0.006034	$54.48	$301.71K	$184.65K
5804	TAOSHI TAOSHI	$0.008828 ₿0.00000038	-26.23	$184.84K ₿0	$0.01211 ₿0.00000056	$0.008295 ₿0.00000038	$5.75K ₿0.2	$184.84K ₿0.81	$184.84K ₿0
5805	Book of DYOR DYOR	$0.000185	0	$184.5K	$0	$0	$111.04	$184.5K	$184.5K
5806	DELI FM DELIFM	$0.0002059	-13.93	$184.34K	$0.0002639	$0.0002048	$6.75K	$204.86K	$184.34K
5807	Infinity Rocket IRT	$0.00201 ₿0.000000042	1.42	$184.24K ₿3.88	$0.00202 ₿0.000000045	$0.001968 ₿0.000000041	$3.61K ₿12.34	$400.11K ₿8.44	$184.24K ₿3.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}