Result Sayfası 58 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	AIMX AIMX	$0.0006609 ₿0.00000014	0.64	$260.84K ₿56.29	$0.0006609 ₿0.00000014	$0.0006396 ₿0.00000013	$34.71 ₿3.76	$388.62K ₿83.86	$260.84K ₿56.29
5062	Sanin Inu SANI	$0.000000293 ₿0.000000000047	-0.35	$258.82K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.24 ₿0.3	$258.82K ₿42.39	$258.82K ₿42.39
5063	VetMe VETME	$0.0002645 ₿0.000000051	0.59	$258.53K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$287.23 ₿0.16	$264.53K ₿51.52	$258.53K ₿47.78
5064	Osiris OSIRI	$0.002724	-2.66	$255.65K	$0.004011	$0.002252	$23.65K	$255.65K	$255.65K
5065	My DeFi Pet DPET	$0.005135 ₿0.00000091	-2.37	$257.95K ₿45.68	$0.005279 ₿0.00000091	$0.005111 ₿0.00000088	$25.15K ₿1.02	$513.53K ₿90.95	$257.95K ₿45.68
5066	Samurai Starter SAM	$0.003181	-0.07	$257.83K	$0.003187	$0.003092	$5.06	$413.49K	$257.83K
5067	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.15 ₿0.00010	-0.68	$257.76K ₿7.35	$4.18 ₿0.00011	$4.02 ₿0.00010	$2.45 ₿0	$257.76K ₿7.35	$257.76K ₿7.35
5068	BIAO on SOL BIAO	$0.0002659	-6.38	$265.92K	$0.0002869	$0.0002528	$42.17K	$265.92K	$265.92K
5069	Halo HLO	$0.001237	-1.02	$257.66K	$0.001265	$0.001192	$485.27	$2.6M	$257.66K
5070	Polychain Monsters PMON	$0.04401 ₿0.0000088	0.58	$257.64K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.26 ₿2.08	$382.22K ₿76.58	$257.64K ₿47.73
5071	Ugly Dog UGLYDOG	$0.0002566	-0.57	$256.66K	$0.0002637	$0.0002558	$131.48K	$256.66K	$256.66K
5072	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000255	7.45	$255.23K	$0.000002569	$0.00000225	$4.53K	$255.23K	$255.23K
5073	BADCATsol $BADCAT	$0.0003318	0.70	$258.12K	$0.000333	$0.0003181	$740.34	$258.12K	$258.12K
5074	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5075	DeFAI DEFAI	$0.000295	0.51	$256.95K	$0.0002956	$0.0002864	$906.33	$295.41K	$256.95K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001513 ₿0.00000000015	$0.00001227 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5077	Taki Games TAKI	$0.000219 ₿0.00000037	0.19	$256.38K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.59K ₿3.16	$656.91K ₿1.13K	$256.38K ₿440.15
5078	Tradetomato TTM	$0.002324 ₿0.00000015	-1.68	$253.35K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.63K ₿0.74	$2.32M ₿158.85	$253.35K ₿0
5079	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5080	SAA-AI DRPAL	$0.0002568	20.81	$256.76K	$0.0002568	$0.0002092	$4.03K	$256.76K	$256.76K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	FOAM FOAM	$0.0007185 ₿0.00000061	-0.90	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5082	Parabol USD PARAUSD	$1	0.12	$255.31K	$1	$0.9962	$401.71	$255.31K	$255.31K
5083	Scotty Beam SCOTTY	$0.0005163 ₿0.000000084	0.67	$253.43K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.75K ₿7.38	$387.27K ₿63.66	$253.43K ₿40.54
5084	99 Bitcoins 99BTC	$0.00000386	1.15	$254.87K	$0.00000386	$0.000003759	$34.52	$254.87K	$254.87K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Oxai OXAI	$0.006373	-0.64	$255.12K	$0.006435	$0.006171	$770.3	$637.79K	$255.12K
5086	Internosaur $INTERN	$0.0002775	1.27	$255.97K	$0.0002799	$0.0002664	$940.06	$255.97K	$255.97K
5087	DEER TOKEN DEER	$0.000468	1.68	$258.44K	$0.0004689	$0.0004547	$135.19K	$468.55K	$258.44K
5088	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.30	$255.32K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$3.74K ₿0	$255.32K	$255.32K ₿0
5089	Kaching KCH	$0.0009933 ₿0.00000036	-1.94	$255.53K ₿20.56	$0.001014 ₿0.00000037	$0.0009695 ₿0.00000034	$351.11 ₿0.48	$9.94M ₿3.69K	$255.53K ₿20.56
5090	Vault Overflow VAULT	$0.0689	0	$254.46K	$0	$0	$0.46	$688.82K	$254.46K
5091	markkacy KACY	$0.0002589	15.61	$258.95K	$0.000296	$0.00022	$625.87K	$258.95K	$258.95K
5092	Glitch Protocol GLCH	$0.00362 ₿0.00000020	-3.43	$253.95K ₿14.15	$0.003749 ₿0.00000022	$0.003498 ₿0.00000017	$1.28K ₿0.3	$321.83K ₿17.93	$253.95K ₿14.15
5093	OG Peanut PEANUT	$0.000255	-2.82	$254.99K	$0.0002624	$0.0002445	$2.47K	$254.99K	$254.99K
5094	Meme Coin Millionaire $RICH	$0.0002557	1.63	$255.69K	$0.0002604	$0.0002335	$8.54K	$255.69K	$255.69K
5095	aiws AIWS	$0.0002534	89.18	$253.45K	$0.0002534	$0.0001339	$25.11	$253.45K	$253.45K
5096	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5097	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	-2.34	$253.37K ₿17.55	$0.001153 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5098	Bridge Mutual BMI	$0.003916 ₿0.00000012	-0.03	$253.37K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$16.1K ₿0.28	$626.61K ₿19.52	$253.37K ₿7.89
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004331 ₿0.000000045	$0.003386 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	This Is My Iguana TIMI	$0.0002684	-3.43	$252.98K	$0.0002841	$0.0002593	$4.45K	$252.98K	$252.98K
5100	Revshare REVS	$0.000289	-11.30	$254.84K	$0.0004186	$0.0002787	$22.69K	$254.84K	$254.84K
5101	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008724 ₿0.00000000092	$0.00008365 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5102	Agentlauncher CVAI	$0.001681	-6.45	$251.69K	$0.001849	$0.001698	$7.76K	$1.68M	$251.69K
5103	Axis DeFi AXIS	$0.03463 ₿0.0000013	-0.39	$252.19K ₿9.79	$0.03489 ₿0.0000013	$0.03472 ₿0.0000013	$81.45K ₿0.22	$831.38K ₿32.28	$252.19K ₿9.79
5104	Multichain Bridged WBTC (Energi) WBTC	$93,575	0.02	$251.55K	$94,061	$93,557	$124.36	$251.55K	$251.55K
5105	GRAM Ecosystem GRAM	$0.00165	1.24	$253.01K	$0.00185	$0.00154	$59.65K	$1.65M	$253.01K
5106	Beam Bridged USDT (Beam) USDT	$0.9998	0.68	$251.02K	$1.01	$0.9861	$14.66K	$251.02K	$251.02K
5107	Keyboard Cat KEYCAT	$0.0002522 ₿0.000000011	10.29	$251.68K ₿0	$0.0002523 ₿0.000000017	$0.0002257 ₿0.000000011	$2.53K ₿1.29	$251.68K ₿12.37	$251.68K ₿0
5108	Colend CLND	$0.068	2.29	$250K	$0.06812	$0.06535	$20.56K	$6.8M	$250K
5109	ChatGPT's Mascot CHATTY	$0.0002516	14.29	$251.44K	$0.0002586	$0.000214	$8.59K	$251.44K	$251.44K
5110	WECOIN WECO	$0.0000258 ₿0.0000000065	-4.44	$255.97K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$674.67 ₿3.03	$258.04K ₿65.65	$255.97K ₿55.1
5111	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5112	Blox MYRC MYRC	$0.2271	-0.40	$249.74K	$0.2282	$0.2255	$1.79K	$249.74K	$249.74K
5113	DegenX DGNX	$0.01198 ₿0.0000021	7.42	$250.93K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$11.56K ₿0.01	$250.93K ₿45.61	$250.93K ₿45.61
5114	Thorstarter XRUNE	$0.002184 ₿0.00000032	1.59	$249.41K ₿36.45	$0.002204 ₿0.00000033	$0.002146 ₿0.00000031	$185.06 ₿0.32	$1.17M ₿170.93	$249.41K ₿36.45
5115	coby COBY	$0.0002504	3.64	$250.31K	$0.0002514	$0.0002371	$1.54K	$250.31K	$250.31K
5116	BitCone CONE	$0.0000004248 ₿0.000000000077	1.63	$249.77K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$168.87 ₿0.15	$258.53K ₿47.18	$249.77K ₿45.96
5117	MILKBAG MILKBAG	$0.0002741	-34.07	$253.88K	$0.0004325	$0.0002521	$23.56K	$253.88K	$253.88K
5118	Ferrum Network FRM	$0.0008648 ₿0.0000012	-1.50	$249.25K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$140.07K ₿9.19	$518.52K ₿750.24	$249.25K ₿332.64
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004291 ₿0.0000000045	$0.0002594 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Universe.XYZ XYZ	$0.0003343 ₿0.0000000017	0.49	$248.22K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.37K ₿0	$379.49K ₿1.99	$248.22K ₿1.3
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004361 ₿0.000000000046	$0.000004291 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	life changing pill PILL	$0.0002489	-0.02	$248.9K	$0.0002526	$0.0002386	$2.65K	$248.9K	$248.9K
5121	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004049 ₿0.0000000042	$0.0002907 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5122	dnd10-M1a0Shan DND10	$0.0003105	1.22	$247.65K	$0.0003114	$0.0003044	$2.47	$278.71K	$247.65K
5123	Shopping.io SHOP	$0.002486 ₿0.000000046	-6.62	$247.65K ₿4.63	$0.002666 ₿0.000000052	$0.002456 ₿0.000000046	$259.15 ₿0.01	$247.65K ₿4.63	$247.65K ₿4.63
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1904 ₿0.0000020	$0.1829 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Looby by Stephen Bliss LOOBY	$0.0002607	0.26	$248.52K	$0.0002627	$0.0002491	$561.12	$260.78K	$248.52K
5125	Sugarverse CNDY	$0.0009525	-1.65	$246.41K	$0.0009751	$0.0009254	$13.04K	$947.29K	$246.41K
5126	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Bitcoin Maxi Tears BMT	$0.0004199	11.67	$247.36K	$0.0004638	$0.0003757	$4.28K	$247.36K	$247.36K
5128	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008278 ₿0.000000087	$0.0074 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Floos FLS	$0.0002689	2.47	$248.56K	$0.0002699	$0.0002567	$1.18K	$248.56K	$248.56K
5131	Citadel by Virtuals CITDEL	$0.000249	-21.23	$249.04K	$0.0003555	$0.0001551	$35.72K	$249.04K	$249.04K
5132	Rawr XD	$0.0002526	-0.81	$247.82K	$0.0002563	$0.0002266	$10.67K	$247.82K	$247.82K
5133	Inu Inu INUINU	$0.00000000053 ₿0.000000000000050	13.47	$246.65K	$0.000000000531	$0.000000000461	$744.39 ₿9.4	$246.65K ₿23.85	$246.65K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1791 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	ENKI Protocol ENKI	$1.64	-8.63	$246.67K	$1.8	$1.57	$3.64K	$16.44M	$246.67K
5135	Ansem's Cat HOBBES	$0.0002474 ₿0.00000059	-3.62	$247.41K ₿0	$0.0002591 ₿0.00000069	$0.0002339 ₿0.00000048	$23.86K ₿124.99	$247.41K ₿588.79	$247.41K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8434 ₿0.0000088	$0.7155 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Yoko YOKO	$0.0006008	-3.99	$246.06K	$0.0006288	$0.0005416	$5.5K	$600.15K	$246.06K
5137	CRYORAT CRYORAT	$0.03021	2.15	$245.42K	$0.03026	$0.02952	$301.5	$683.88K	$245.42K
5138	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000261 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5139	Beth $BETH	$0.0002616	35.04	$245.99K	$0.0002622	$0.00019	$48.39K	$259.65K	$245.99K
5140	Pastel PSL	$0.00002161 ₿0.0000000045	-2.52	$242.58K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.93K ₿5.86	$345.47K ₿67.98	$242.58K ₿51.32
5141	Yield GATA YGATA	$0.01687	-0.18	$244.15K	$0.01705	$0.01677	$227.76	$354.28K	$244.15K
5142	AIDA AIDA	$0.0002458	9.78	$241.28K	$0.0002955	$0.0001914	$15.39K	$241.28K	$241.28K
5143	Fringe Finance FRIN	$0.000242 ₿0.000000032	-0.07	$242.06K ₿32.16	$0.0002443 ₿0.000000032	$0.000239 ₿0.000000030	$149.33K ₿2.17	$242.06K ₿32.16	$242.06K ₿32.16
5144	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06662 ₿0.00000070	$0.06554 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09477 ₿0.00000099	$0.09043 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002439 ₿0.000000025	$0.002051 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5146	XP Network XPNET	$0.0004223 ₿0.000000044	0.27	$243.61K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.9K ₿3.02	$422.33K ₿44.57	$243.61K ₿25.6
5147	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.65K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.32 ₿0	$903.11K ₿24.08	$243.65K ₿5.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}