Result Sayfası 58 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	FireChicken FCKN	$0.0002487	0.89	$245.18K	$0.0002499	$0.0002462	$83.56K	$245.18K	$245.18K
5711	BIAO on SOL BIAO	$0.0002443	-1.32	$246.25K	$0.000251	$0.0002427	$158.47K	$246.25K	$246.25K
5712	DRIP $DRIP	$0.003681	-0.45	$245.46K	$0.003698	$0.003662	$3.01	$245.46K	$245.46K
5713	Rubicon RUBI	$0.0005377	0.58	$244.5K	$0.0005417	$0.0005344	$833.38	$5.38M	$244.5K
5714	Deep Agents DEEP	$0.0002447	-0.45	$244.7K	$0.0002461	$0.0002445	$81	$244.77K	$244.7K
5715	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.12	$244.58K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$21.7 ₿20.71	$244.58K ₿274.54	$244.58K ₿274.54
5716	Let Him Cook $COOK	$0.0002447	-1.73	$244.39K	$0.0002577	$0.0002406	$1.97K	$244.39K	$244.39K
5717	buidl BUIDL	$0.0002441	5.21	$244.12K	$0.0002474	$0.0002318	$225.92K	$244.12K	$244.12K
5718	Fight to MAGA FIGHT	$0.0002477	-5.84	$244.03K	$0.0002671	$0.0002449	$111.65K	$244.03K	$244.03K
5719	AdZilla ADZILLA	$0.0002439	-1.63	$243.96K	$0.0002489	$0.0002334	$3.08K	$243.96K	$243.96K
5720	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.06	$243.67K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.66 ₿0.03	$977.41K ₿88.32	$243.67K ₿22.02
5721	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5722	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9997	0.01*	$243.43K	$1	$0.9992	$23.58K	$243.43K	$243.43K
5723	Assisterr AI ASRR	$0.01733	0.86	$243.46K	$0.01733	$0.01716	$94.13K	$1.73M	$243.46K
5724	World Cat WORLD CAT	$0.003038	0.42	$243.1K	$0.003096	$0.002986	$8.93	$243.1K	$243.1K
5725	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5726	FLIP FLIP	$0.0002422	2.73	$242.55K	$0.0002448 ₿0.	$0.0002356 ₿0.	$230.49 ₿0	$242.55K	$242.55K
5727	Burncoin BURN	$0.01216	-11.23	$242.43K	$0.01372	$0.01131	$1.55K	$254.6K	$242.43K
5728	Sci-Hub SCI	$0.6032	4.02	$242.41K	$0.6062	$0.5776	$385.6	$536.12K	$242.41K
5729	pepeAI PEPEAI	$0.0002423	3.74	$243.75K	$0.0002432	$0.0002335	$197.65	$243.75K	$243.75K
5730	Parabolic PARAX	$0.0002422	3.48	$242.24K	$0.0002422	$0.000234	$8.85	$242.24K	$242.24K
5731	XFROG XFROG	$0.00000115	2.28	$242.19K	$0.00000117	$0.000001129	$333.68	$242.19K	$242.19K
5732	Fjord Foundry FJO	$0.02293	14.87	$242.15K	$0.02317	$0.01996	$58.32K	$2M	$242.15K
5733	Don-key DON	$0.003644 ₿0.000000097	-0.59	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5734	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5735	ED TORQ QOIN	$0.0002409	-2.09	$241.21K	$0.0002591	$0.0002403	$5.62	$241.21K	$241.21K
5736	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5737	FartCoin FART	$0.003457	0.73	$240.61K	$0.003492	$0.003431	$3.97	$240.61K	$240.61K
5738	NOTAI NOTAI	$0.000002529	-8.24	$240.51K	$0.00000299	$0.00000252	$28.15K	$253.17K	$240.51K
5739	Konan of Kaspa KONAN	$0.0000008377	-6.90	$240.87K	$0.0000009095	$0.0000008268	$58.72K	$240.87K	$240.87K
5740	Ternio TERN	$0.0005553 ₿0.0000000064	-1.37	$240.4K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.05 ₿0	$555.33K ₿6.4	$240.4K ₿2.77
5741	Fortuna Protocol FP	$0.0002453	-14.02	$240.33K	$0.0002986	$0.0002184	$25.79K	$245.28K	$240.33K
5742	The Lion LION	$0.0002402	-11.19	$240.32K	$0.000276	$0.0001961	$172.6K	$240.32K	$240.32K
5743	Lion DAO ROAR	$0.0000002687 ₿0.000000000078	-2.27	$240K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002677 ₿0.000000000077	$26.02 ₿0.07	$240K ₿77.89	$240K ₿0
5744	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5745	Gondola GONDOLA	$0.0000005697	1.20	$239.7K	$0.0000005721	$0.0000005624	$122.66	$239.7K	$239.7K
5746	NvirWorld NVIR	$0.0001869 ₿0.00000023	-3.63	$239.68K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$10.12K ₿22.02	$2M ₿2.53K	$239.68K ₿284.73
5747	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06095 ₿0.00000067	$0.05952 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5748	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.48K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.56K ₿115.34	$239.48K ₿80.98
5749	steak STEAK	$0.0002393	-14.59	$242.22K	$0.0003662	$0.0002123	$62.84K	$242.22K	$242.22K
5750	clank.fun CLANKFUN	$0.000002399	4.04	$239.56K	$0.000002409	$0.0000023	$1.53K	$239.56K	$239.56K
5751	DUNA AI DUNA	$0.0002392	0.61	$239.17K	$0.0002486	$0.0002364	$771.11	$239.17K	$239.17K
5752	Glitch Protocol GLCH	$0.003404 ₿0.00000020	2.38	$238.76K ₿14.15	$0.004081 ₿0.00000022	$0.003264 ₿0.00000017	$86.26K ₿0.3	$302.58K ₿17.93	$238.76K ₿14.15
5753	Tomb TOMB	$0.0007788 ₿0.00000015	-14.74	$238.71K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.15 ₿0.12	$238.71K ₿47.72	$238.71K ₿47.72
5754	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5755	Down Bad Gaming DOWNBAD	$0.0003818	0.72	$237.82K	$0.0003818	$0.0003749	$10.19	$237.82K	$237.82K
5756	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-0.21	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5757	Mars Ecosystem Token XMS	$0.0003565 ₿0.000000011	-0.19	$237.14K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.5 ₿0.02	$355.58K ₿11.27	$237.14K ₿7.51
5758	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5759	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2812 ₿0.0000030	$0.2721 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5760	VERRA DNA VDNA	$0.0002395	2.11	$237.14K	$0.000243	$0.0002327	$86.38	$237.14K	$237.14K
5761	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5762	Beam Bridged USDT (Beam) USDT	$0.9969	0.14	$236.76K	$1.01	$0.9917	$3.45K	$236.76K	$236.76K
5763	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.51 ₿0.0040	$351.04 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5764	Jaihoz by Virtuals JAIHOZ	$0.0002362	-1.02	$236.24K	$0.0002473	$0.0002355	$291.74	$236.24K	$236.24K
5765	DEPIN DEPIN	$0.0002449	-63.21	$235.98K	$0.0006658	$0.0002448	$530.58	$252.39K	$235.98K
5766	Utopian Contributor Coin UTCC	$0.0002359	-28.51	$235.92K	$0.0003301	$0.0002278	$49.68K	$235.92K	$235.92K
5767	Voidify ∅	$0.0002458	2.83	$237.36K	$0.000249	$0.0002389	$84.28	$237.36K	$237.36K
5768	MacroHard MHRD	$0.0002354	-3.30	$235.85K	$0.0002616	$0.0002233	$163.44K	$235.85K	$235.85K
5769	Big Pharmai DRUGS	$0.000214	1.36	$234.92K	$0.0002163	$0.0002094	$270	$234.92K	$234.92K
5770	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5771	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01*	$234.78K	$21.6	$21.58	$49.85K	$234.78K	$234.78K
5772	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5773	Neurvona NEURVONA	$0.0002344	-3.08	$235.95K	$0.0002922	$0.0002316	$18.68K	$235.95K	$235.95K
5774	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1996 ₿0.0000022	$0.1823 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5775	CertaiK by Virtuals CERTAI	$0.0002348	-7.87	$234.5K	$0.0002617	$0.0002326	$3.04K	$234.5K	$234.5K
5776	Canxium CAU	$0.1763 ₿0.00015	-2.14	$233.95K ₿113.91	$0.1809 ₿0.	$0.1729 ₿0.	$29K ₿0	$263.06K ₿137.07	$233.95K ₿113.91
5777	TokenOS AI TOS	$0.0002337	-6.74	$233.69K	$0.0002619	$0.0002284	$3.71K	$233.69K	$233.69K
5778	Piggy PIGGY	$0.0000037	1.06	$233.57K	$0.000003719	$0.00000366	$37.59	$233.57K	$233.57K
5779	Changer CNG	$0.005581 ₿0.00000033	0.02	$233.36K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$245.43 ₿0.38	$1.12M ₿68.11	$233.36K ₿14.24
5780	Metamars MARS	$0.001028	-0.01*	$233.06K	$0.001029	$0.001024	$19.99	$267.42K	$233.06K
5781	USDFC USDFC	$1	-0.37	$232.79K	$1.01	$0.989	$40.99K	$232.79K	$232.79K
5782	Nura Labs NURA	$0.00002612	0.23	$232.78K	$0.00002614	$0.00002582	$731.68K	$261.35K	$232.78K
5783	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01*	$232.65K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.16 ₿0	$232.65K	$232.65K ₿0
5784	Shiba Armstrong SHIBA	$0.00002326	0.06	$232.64K	$0.00002334 ₿0.	$0.00002324 ₿0.	$26.75 ₿0	$232.64K	$232.64K
5785	Gameswap GSWAP	$0.02654 ₿0.000013	0.94	$232.58K ₿114.3	$0.03065 ₿0.000013	$0.02629 ₿0.000012	$35.54K ₿1.7	$530.98K ₿260.94	$232.58K ₿114.3
5786	AiMalls AIT	$0.4511 ₿0.000067	-3.35	$232.44K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$361.31 ₿5.04	$371.14K ₿56.24	$232.44K ₿21.03
5787	Husky Axax HUSKY	$0.000000002633 ₿0.0000000000013	-1.13	$232.74K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$239.61 ₿1.91	$232.74K ₿116.44	$232.74K ₿116.44
5788	WDOT WDOT	$2.06 ₿0.00012	-2.16	$232.06K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$300.48 ₿0.22	$232.06K	$232.06K ₿0
5789	Celer Bridged USDC (Filecoin) USDC	$0.997	0.31	$231.99K	$1.01	$0.9771	$11.3K	$231.99K	$231.99K
5790	AROK.VC AROK	$0.0002318	3.13	$231.77K	$0.0002352	$0.0002246	$22.22	$231.77K	$231.77K
5791	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5792	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004662 ₿0.000000051	$0.00405 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5793	Hasbulla's Cat BARSIK	$0.0002316	-0.44	$231.62K	$0.0002387	$0.0002306	$154.6K	$231.62K	$231.62K
5794	Circuits of Value COVAL	$0.0001297 ₿0.00000043	0.53	$231.54K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$7.28K ₿16.85	$231.54K ₿757.21	$231.54K ₿757.21
5795	Build BUILD	$0.000000426	2.90	$231.52K	$0.0000004272	$0.000000414	$46.5	$247.07K	$231.52K
5796	Abbott xStock ABTX	$125.68	-0.14	$231.2K	$126.78 ₿0.	$125.67 ₿0.	$12.2K ₿0	$34.41M	$231.2K
5797	Okratech Token ORT	$0.0002651 ₿0.00000017	1.91	$230.33K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$108.73K ₿31.58	$231.19K ₿154.96	$230.33K ₿62
5798	Datagram Network DGRAM	$0.0009205	-33.79	$230.41K	$0.001391	$0.0008011	$3.48M	$9.26M	$230.41K
5799	Maia MAIA	$0.9828 ₿0.00041	-3.20	$230.36K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.05 ₿33.96	$230.36K ₿74.3	$230.36K ₿0
5800	Sploots by Virtuals SPLOOT	$0.0002307	-2.28	$230.47K	$0.0002361	$0.0002302	$13.24	$230.47K	$230.47K
5801	Treat Token TREAT	$0.0001158 ₿0.000000018	-1.36	$230.07K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$206.41 ₿0	$308.14K ₿62.83	$230.07K ₿0
5802	Revest Finance RVST	$0.002517 ₿0.0000040	-0.33	$230.38K ₿344.64	$0.002527 ₿0.0000043	$0.002504 ₿0.0000040	$8.96 ₿2.24	$252.16K ₿402.27	$230.38K ₿344.64
5803	JACK JACK	$0.0002476	0.84	$229.77K	$0.0002513	$0.0002454	$2.21	$242.15K	$229.77K
5804	Puffverse PFVS	$0.001969	27.56	$227.29K	$0.00347	$0.001492	$832.18K	$1.95M	$227.29K
5805	FireStarter FLAME	$0.003354 ₿0.0000014	-0.09	$228.26K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$102.22K ₿4.92	$333.19K ₿146.14	$228.26K ₿100.12
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5807	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5808	STARKNET BROTHER BROTHER	$0.000000000229	-0.11	$228.61K	$0.000000000232	$0.000000000227	$455.39	$228.61K	$228.61K
5809	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}