Result Sayfası 58 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri	Tahmin
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	Para PARA	$0.00000618 ₿0.00000000091	-0.36	$223.75K ₿30.67	$0.000006229 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5705	Revest Finance RVST	$0.002446 ₿0.0000040	1.01	$223.5K ₿344.64	$0.002447 ₿0.0000043	$0.002336 ₿0.0000040	$203.02 ₿2.24	$244.63K ₿402.27	$223.5K ₿344.64
5706	NFT Protocol NFT	$0.005903 ₿0.00000029	2.55	$221.59K ₿11.11	$0.005858 ₿0.00000029	$0.005756 ₿0.00000029	$24.07 ₿0	$520.76K ₿26.11	$221.59K ₿11.11
5707	BULLIEVE BULLIEVE	$0.000223	0.70	$222.94K	$0.0002256	$0.000216	$21.02	$222.94K	$222.94K
5708	neur.sh NEUR	$0.0002403	-12.36	$222.79K	$0.0002827	$0.0002005	$1.25K	$240.22K	$222.79K
5709	RealWorldWeed RWW	$0.0002232	6.86	$222.6K	$0.0002231	$0.0002082	$266.93	$222.6K	$222.6K
5710	Crypticorn AIC	$0.002224	5.35	$222.48K	$0.002218	$0.002077	$114.11	$222.48K	$222.48K
5711	Wall Street Bets DApp WSB	$0.0002224 ₿0.0000000030	3.06	$222.23K ₿3	$0.0002221 ₿0.0000000030	$0.0002136 ₿0.0000000028	$546.76 ₿0	$222.23K ₿3	$222.23K ₿3
5712	DegeCoin $DEGE	$0.0002226	7.34	$222.09K	$0.0002297	$0.0001989	$4.24K	$222.09K	$222.09K
5713	Tokoin TOKO	$0.0001186 ₿0.000000018	-13.47	$222.96K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$38.79K ₿2.51	$238.35K ₿37.63	$222.96K ₿10.95
5714	Soul Scanner SOUL	$0.2218 ₿0.0000032	-4.59	$221.9K ₿3.23	$0.236 ₿0.0000032	$0.2206 ₿0.0000031	$1.7K ₿0.02	$221.9K ₿3.23	$221.9K ₿3.23
5715	Beefy-escrowed Sonic BES	$0.09697	1.90	$221.04K	$0.09698	$0.09324	$4.45K	$221.04K	$221.04K
5716	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5717	Revshare REVS	$0.000302	32.71	$221.35K	$0.0003024	$0.0002223	$5.18K	$221.35K	$221.35K
5718	Amaterasu AMA	$0.00221	1.98	$221.06K	$0.002247	$0.002139	$5.73	$221.06K	$221.06K
5719	Homo Memetus HOMO	$0.0002248	-1.29	$220.88K	$0.000228	$0.0002211	$11.26	$224.83K	$220.88K
5720	poop aura POOP	$0.0002218	1.44	$220.8K	$0.0002219	$0.0002068	$130.75K	$220.8K	$220.8K
5721	Paragon Tweaks PRGN	$0.000229	-0.05	$220.77K	$0.000232	$0.000221	$5.66K	$220.77K	$220.77K
5722	ErectusDAO YUGE	$0.1382	0.97	$220.59K	$0.1385	$0.1339	$266.76	$220.59K	$220.59K
5723	Little Pepe LILPEPE	$0.00009187	-94.52	$220.55K	$0.001677	$0.00008896	$536.23K	$220.55K	$220.55K
5724	Flagship by Virtuals FYI	$0.002428	-2.13	$220K	$0.002481	$0.002332	$377.51	$2.43M	$220K
5725	ANALOS LOS	$0.0002199	44.87	$219.75K	$0.0002207	$0.0001439	$20.51K	$219.75K	$219.75K
5726	cliza CLIZA	$0.0002573	1.67	$218.69K	$0.0002586	$0.0002429	$1.86K	$245.41K	$218.69K
5727	FLIP FLIP	$0.0002267	10.10	$219.39K	$0.0002268 ₿0.	$0.0002031 ₿0.	$230.64 ₿0	$219.39K	$219.39K
5728	The BnB Fish YULI	$0.0002212	0.28	$219.37K	$0.0002297	$0.0001886	$27.11K	$219.37K	$219.37K
5729	Pairs PAIRS	$0.00002739	-0.08	$219.18K	$0.00002746	$0.0000272	$19.65	$219.18K	$219.18K
5730	Lenny LENNY	$0.0002279	-10.37	$216.97K	$0.0002889	$0.0002046	$17.14K	$216.97K	$216.97K
5731	Visa xStock VX	$330.85	-0.78	$219.01K	$333.76 ₿0.	$329.97 ₿0.	$1.48K ₿0	$13.77M	$219.01K
5732	Potito PTTO	$0.002205	5.47	$218.82K	$0.002201	$0.001985	$16.66K	$218.82K	$218.82K
5733	SwiftCash SWIFT	$0.0007471 ₿0.0000000080	1.34	$218.47K ₿2.04	$0.0007475 ₿0.0000000080	$0.0007307 ₿0.0000000078	$549.94 ₿0.01	$3.74M ₿40.16	$218.47K ₿2.04
5734	EXPERT_MONEY EXPERT	$0.000299	-0.33	$218.3K	$0.0003038	$0.0002986	$134.4K	$218.3K	$218.3K
5735	Wonder Sites WONDER	$0.0002185	-27.47	$225.67K	$0.0003012	$0.0002246	$22.5K	$225.67K	$225.67K
5736	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5737	Nyan Heroes NYAN	$0.001534	-28.40	$217.81K	$0.002341	$0.001231	$68.06K	$1.49M	$217.81K
5738	BOMO on Base BOMO	$0.0005738	4.67	$217.79K	$0.000587	$0.0005172	$2.4K	$285.81K	$217.79K
5739	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5740	Matt Furie MATT	$0.0000005215	13.92	$217.46K	$0.0000005218	$0.0000004406	$53.35K	$217.46K	$217.46K
5741	GHOAD GHOAD	$0.00005433	-1.32	$217.36K	$0.00005542	$0.00004978	$4.98K	$217.36K	$217.36K
5742	Salesforce xStock CRMX	$231.77	0.80	$217.13K	$235.54 ₿0.	$226.6 ₿0.	$761.64 ₿0	$10M	$217.13K
5743	Terminal TERMINAL	$0.0002553	0.45	$216.97K	$0.0002578	$0.0002413	$178.63	$255.29K	$216.97K
5744	Teddy Bear TEDDY	$0.0002159	-2.09	$214.31K	$0.0002228	$0.0002088	$487.46	$214.31K	$214.31K
5745	Fofar FOFAR	$0.0000005149 ₿0.000000000042	-28.75	$215.89K ₿0	$0.0000007256 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$10K ₿8.3	$215.89K ₿17.71	$215.89K ₿0
5746	Akropolis KAON	$0.00004611 ₿0.00000012	-8.48	$216.29K ₿12.34	$0.00005276 ₿0.00000012	$0.00004594 ₿0.00000011	$19.03K ₿176.95	$688.53K ₿617.24	$216.29K ₿12.34
5747	GroveCoin GRV	$0.002897 ₿0.00000094	4.34	$215K ₿70.32	$0.002887 ₿0.00000097	$0.002729 ₿0.00000092	$28.28K ₿24.08	$228.72K ₿74.8	$215K ₿70.32
5748	DinoLFG DINO	$0.0006916 ₿0.00000026	27.88	$215.71K ₿84.42	$0.0006929 ₿0.00000031	$0.0005201 ₿0.00000026	$60.17K ₿2.25	$229.76K ₿89.92	$215.71K ₿84.42
5749	Gold XAU	$0.0002156	-28.18	$215.58K	$0.0003001	$0.000205	$48.1K	$215.58K	$215.58K
5750	Trustra TRUST	$0.000449	-14.95	$215.36K	$0.0005301	$0.0004388	$218.28K	$419.47K	$215.36K
5751	TORSY TORSY	$0.00034	3.21	$215.23K	$0.0003533	$0.0003247	$422.86	$215.23K	$215.23K
5752	Super Trump STRUMP	$0.00009199 ₿0.000000063	-0.08	$214.66K ₿116.05	$0.00009516 ₿0.000000070	$0.00008527 ₿0.000000060	$109.29 ₿8.88	$214.66K ₿148.01	$214.66K ₿116.05
5753	Metaverse Face MEFA	$0.0000226 ₿0.0000000014	4.20	$214.88K ₿13.99	$0.00002256 ₿0.0000000015	$0.00002135 ₿0.0000000013	$8 ₿0.45	$226.08K ₿14.71	$214.88K ₿13.99
5754	Yapper YAPPER	$0.0002148	5.09	$213.81K	$0.0002148	$0.0001955	$1.68K	$213.81K	$213.81K
5755	Stonks on ETH STONKS	$0.0000005117	14.37	$214.64K	$0.0000005683	$0.0000004319	$50.93K	$214.64K	$214.64K
5756	DITH'S CAT CYCLOPS	$0.0002166	-1.27	$214.6K	$0.0002199	$0.0001965	$3.22K	$214.6K	$214.6K
5757	Shido DEX SHDX	$0.0000522	-6.48	$214.52K	$0.00005581 ₿0.	$0.00005132 ₿0.	$99.98 ₿0	$521.97K	$214.52K
5758	Stakingverse Staked LYX SLYX	$0.6642	2.48	$214.48K	$0.6696	$0.6382	$6.02	$214.48K	$214.48K
5759	GARY GARY	$0.0002144	-0.65	$218.52K	$0.0002185	$0.000202	$2.12K	$218.52K	$218.52K
5760	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-2.42	$214.28K ₿0	$0.00000001044 ₿0.00000000000011	$0.000000009413 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5761	Kolwaii by Virtuals VIBES	$0.0002142	0	$214.25K	$0	$0	$10.4	$214.25K	$214.25K
5762	Hasbulla's Cat BARSIK	$0.000214	0.94	$214.07K	$0.0002179	$0.0002051	$162.86K	$214.07K	$214.07K
5763	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.58	$213.36K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.78K ₿2.82	$1.04M ₿57.01	$213.36K ₿11.87
5764	Bomb Crypto (POL) BCOIN	$0.008469 ₿0.00000085	-0.50	$213.93K ₿0	$0.008511 ₿0.00000087	$0.008277 ₿0.00000082	$528.05 ₿0.21	$815.09K ₿85.27	$213.93K ₿0
5765	B-cube.ai BCUBE	$0.01059 ₿0.0000035	2.02	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5766	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	2.19	$214.45K ₿0	$1.02 ₿0.000052	$0.9659 ₿0.000052	$2.4K ₿0.61	$214.45K	$214.45K ₿0
5767	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5768	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5769	Landwolf WOLF	$0.0005067 ₿0.00000027	-2.94	$213.18K ₿0	$0.0005239 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5770	Awakeborn Token AWK	$0.000007019	2.20	$212.23K	$0.000007019	$0.00000669	$990.26	$699.48K	$212.23K
5771	Hop Protocol HOP	$0.00283 ₿0.00000079	-1.26	$212.53K ₿59.98	$0.002889 ₿0.00000080	$0.002771 ₿0.00000076	$76.07 ₿1.58	$2.83M ₿797.38	$212.53K ₿59.98
5772	Medtronic xStock MDTX	$103.74	1.53	$212.72K	$104.85 ₿0.	$102.18 ₿0.	$19.61K ₿0	$3.76M	$212.72K
5773	Danaher xStock DHRX	$225.08	1.63	$212.54K	$225.68 ₿0.	$219.1 ₿0.	$6.32K ₿0	$9.61M	$212.54K
5774	All in Dollo DOLLO	$0.0002346	-2.59	$211.3K	$0.0002558	$0.000228	$137.97K	$233.91K	$211.3K
5775	SolXenCat XENCAT	$0.0002111	3.77	$211.69K	$0.0002118	$0.0001981	$462.15	$211.69K	$211.69K
5776	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.64	$211.6K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$3.79 ₿0	$211.6K ₿156.33	$211.6K ₿156.33
5777	SoonChain SOONX	$0.0002115	2.43	$211.54K	$0.0002208	$0.0002046	$71.38K	$211.54K	$211.54K
5778	Top G TOPG	$0.0002113	2.08	$211.36K	$0.0002141	$0.0002066	$101.55	$211.36K	$211.36K
5779	xFractal FRACTAL	$0.0002134	13.68	$211.3K	$0.0002142	$0.0001815	$34.56K	$211.3K	$211.3K	$xFractal(fractal) Fiyat Tahmini$
5780	analoS ANALOS	$0.00000212 ₿0.0000000013	-1.26	$211.35K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.44K ₿75.77	$212.17K ₿138.98	$211.35K ₿137.11
5781	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	1.15	$210.78K ₿14.78	$0.0000000005 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$73.67 ₿0.33	$210.78K ₿14.78	$210.78K ₿14.78
5782	Lybra LBR	$0.004972 ₿0.0000052	-0.09	$210.7K ₿202.9	$0.005053 ₿0.0000055	$0.004817 ₿0.0000051	$12K ₿27.95	$485.79K ₿304.75	$210.7K ₿202.9
5783	Kolytics KOLT	$0.02642	1.30	$210.68K	$0.02645	$0.02525	$26.3	$263.34K	$210.68K
5784	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5785	Build BUILD	$0.000000392	1.38	$210.51K	$0.0000003955	$0.0000003739	$120.35	$226.47K	$210.51K
5786	Genopets GENE	$0.002433 ₿0.0000046	4.03	$210.49K ₿200.09	$0.002441 ₿0.0000046	$0.002314 ₿0.0000045	$270.8 ₿0.32	$243.38K ₿456.63	$210.49K ₿200.09
5787	Wild Forest Token WF	$0.00515	2.50	$209.99K	$0.005157	$0.00486	$848.55	$5.07M	$209.99K
5788	PepeTopia PEPETOPIA	$0.0002098	-0.42	$209.88K	$0.0002124	$0.000209	$55.82K	$209.88K	$209.88K
5789	RUNNER RUNNER	$0.2097	4.26	$209.71K	$0.2126	$0.1839	$3.16K	$209.71K	$209.71K
5790	SMACKM SMACKM	$0.000257	1.75	$209.67K	$0.0002586	$0.0002486	$86.74	$257.04K	$209.67K
5791	AstraZeneca xStock AZNX	$90.73	-1.69	$209.89K	$92.32 ₿0.	$90.17 ₿0.	$33.63K ₿0	$4.33M	$209.89K
5792	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5793	Radar RADAR	$0.004284 ₿0.000000049	3.72	$209.22K ₿2.4	$0.004275 ₿0.000000049	$0.004063 ₿0.000000048	$10.85 ₿0	$363.38K ₿4.17	$209.22K ₿2.4
5794	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5795	Dexlab XLAB	$0.0000005943	-6.83	$209.25K	$0.0000006418	$0.0000005946	$726.07K	$2.98M	$209.25K
5796	Coinshift USDC CSUSDC	$1.05	-0.06	$208.88K	$1.06	$1.05	$0	$208.88K	$208.88K
5797	Chevron xStock CVXX	$152.73	0.18	$208.42K	$167.16 ₿0.	$151.93 ₿0.	$827.61 ₿0	$6.68M	$208.42K
5798	DarkPino DPINO	$0.0002107	-20.04	$208.75K	$0.0002635	$0.0002068	$1.48K	$208.75K	$208.75K
5799	Sonic Snipe Bot SONIC	$0.04142	3.68	$208.59K	$0.04109	$0.03808	$47.7	$249.47K	$208.59K
5800	Jeff JEFF	$0.002195 ₿0.00000011	-0.32	$208.58K ₿0	$0.002205 ₿0.00000011	$0.002185 ₿0.00000011	$17.64 ₿0.3	$208.58K ₿11.7	$208.58K ₿0
5801	TokenClub TCT	$0.0003602 ₿0.000000036	-3.59	$212.25K ₿20.9	$0.0004158 ₿0.000000040	$0.0003526 ₿0.000000034	$12.64K ₿0.39	$366.7K ₿36.1	$212.25K ₿20.9
5802	DiversiFi DEFI	$0.004172	0.60	$207.8K	$0.004177	$0.004144	$10.09	$207.8K	$207.8K
5803	IguVerse IGU IGU	$0.0007119 ₿0.00000043	-0.05	$207.8K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.83K ₿18.05	$285.12K ₿175.69	$207.8K ₿106.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}