Result Sayfası 58 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Looter LOOTER	$0.01605 ₿0.00000036	0.95	$311.23K ₿0	$0.01607 ₿0.00000038	$0.01553 ₿0.00000035	$734.58 ₿0.07	$1.08M ₿9.95	$311.23K ₿0
5035	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2845 ₿0.0000026	$0.2674 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Croatian FF Fan Token VATRENI	$0.3116 ₿0.000010	10.46	$310.25K ₿11.52	$0.3631 ₿0.000011	$0.2819 ₿0.0000095	$27.57K ₿0.89	$9.35M ₿300.12	$310.25K ₿11.52
5037	Axion AXI	$0.0003102	2.29	$305.62K	$0.0003522	$0.0002902	$33.63K	$305.62K	$305.62K
5038	InsurAce INSUR	$0.004407 ₿0.00000067	10.07	$309.91K ₿45.1	$0.0044 ₿0.00000068	$0.004003 ₿0.00000064	$56.56K ₿3.79	$440.74K ₿66.68	$309.91K ₿45.1
5039	DoctorX DRX	$0.00000152	10.37	$309.44K	$0.00000156	$0.000001359	$29.18K	$309.44K	$309.44K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1289 ₿0.0000012	$0.1257 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	Ponder One PNDR	$0.01081	-7.23	$309.3K	$0.0129	$0.01075	$130.49K	$1.08M	$309.3K
5041	Orchai OCH	$0.05764 ₿0.000018	-8.95	$309.26K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.62K ₿8.42	$1.15M ₿378.91	$309.26K ₿68.62
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Zerebro Token Of Transformation GAYCOIN	$0.000309	13.54	$309.02K	$0.0003054	$0.0002585	$13.44K	$309.02K	$309.02K
5043	Top G TOPG	$0.0003075	0.39	$309.01K	$0.0003146	$0.0002942	$3.37K	$309.01K	$309.01K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002768 ₿0.00000000000025	$0.00000002665 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5045	BEENZ BEENZ	$0.0003052	4.70	$306.66K	$0.0003215	$0.0002625	$26.21K	$306.66K	$306.66K
5046	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1204 ₿0.0000011	$0.1204 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5047	Polychain Monsters PMON	$0.05263 ₿0.0000088	0.09	$307.66K ₿47.73	$0.05317 ₿0.0000090	$0.05193 ₿0.0000086	$58.38 ₿2.08	$456.43K ₿76.58	$307.66K ₿47.73
5048	DAOhaus HAUS	$0.308 ₿0.000015	0.35	$308.07K ₿15.98	$0.3102 ₿0.000016	$0.3063 ₿0.000015	$15.79 ₿0	$308.07K ₿15.98	$308.07K ₿15.98
5049	MetaVPad METAV	$0.001399 ₿0.000000087	4.32	$307.78K ₿19.23	$0.00141 ₿0.000000098	$0.001325 ₿0.000000085	$467.92 ₿0.16	$2.73M ₿166.57	$307.78K ₿19.23
5050	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	-57.68	$307.76K ₿3.02	$0.000001135 ₿0.000000000010	$0.0000003217 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5051	Alaska Gold Rush CARAT	$0.0009544 ₿0.00000014	1.30	$307.67K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$26.47K ₿0.86	$893.69K ₿131.44	$307.67K ₿39.77
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008907 ₿0.00000000083	$0.00007957 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	DackieSwap DACKIE	$0.004007	0.23	$308.38K	$0.004106	$0.003883	$5.03K	$308.38K	$308.38K
5053	Choctopus CHOCTOPUS	$0.0004388	6.29	$307.22K	$0.0004427	$0.0004097	$44.3K	$433.61K	$307.22K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5221 ₿0.0000048	$0.5103 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Bet more BET	$0.0003076	5.48	$303.3K	$0.0003039	$0.0002894	$2.1K	$303.3K	$303.3K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.000495 ₿0.0000000046	$0.0004882 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	VersaGames VERSA	$0.002637 ₿0.00000022	0.01*	$306.36K ₿23.52	$0.002657 ₿0.00000036	$0.00263 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5056	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$306.15K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.09K ₿20.71	$306.15K ₿274.54	$306.15K ₿274.54
5057	Dagknight Dog DOGK	$0.0001348	-1.84	$305.86K	$0.0001399	$0.0001216	$3.92K	$305.86K	$305.86K
5058	JulSwap JULD	$0.0005164 ₿0.000000068	1.25	$305.8K ₿40.55	$0.0005202 ₿0.000000068	$0.0005062 ₿0.000000066	$147.83K ₿1.76	$413.12K ₿54.78	$305.8K ₿40.55
5059	ryoshi with knife RYOSHI	$0.000000000393 ₿0.0000000000000094	0.73	$305.76K ₿0	$0.000000000402 ₿0.000000000000010	$0.000000000386 ₿0.0000000000000090	$2.53K ₿0.73	$305.76K ₿7.31	$305.76K ₿0
5060	Hana by Virtuals HANA	$0.0003426	21.86	$340K	$0.00034	$0.0002776	$10.53K	$340K	$340K
5061	BlackPool Token BPT	$0.0163 ₿0.0000017	2.41	$305.41K ₿23.71	$0.01659 ₿0.0000017	$0.01582 ₿0.0000015	$12.55 ₿0	$847.91K ₿88.22	$305.41K ₿23.71
5062	ghostwire GWIRE	$0.0003048	-10.68	$304.78K	$0.0003873	$0.0002965	$16.17K	$304.78K	$304.78K
5063	Pepe Clanker PEPEC	$0.3044	31.65	$304.87K	$0.3182	$0.2312	$4.65K	$304.87K	$304.87K
5064	Crypsi Coin CRYPSI	$0.01449	0.70	$304.36K	$0.01482	$0.01424	$12.02K	$304.36K	$304.36K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	InsightX INX	$0.001481 ₿0.00000010	0.16	$304.02K ₿20.9	$0.001551 ₿0.00000011	$0.001461 ₿0.000000099	$880.28 ₿0.07	$370.44K ₿25.78	$304.02K ₿20.9
5066	DaTa eXchange DTX DTX	$0.001349 ₿0.000000078	-4.32	$303.63K ₿17.55	$0.001438 ₿0.000000078	$0.0009577 ₿0.000000077	$840.77 ₿0	$303.63K ₿17.55	$303.63K ₿17.55
5067	MEOW MEOW	$0.0003032	0.16	$303.24K	$0.0003032	$0.000297	$3.85	$303.24K	$303.24K
5068	FOAM FOAM	$0.0008541 ₿0.00000061	-12.38	$303.53K ₿219.53	$0.0009748 ₿0.00000063	$0.0008447 ₿0.00000061	$656.43 ₿0.01	$854.13K ₿617.77	$303.53K ₿219.53
5069	nick NICK	$0.0003031	18.96	$303.12K	$0.0003124	$0.0002523	$5.04K	$303.12K	$303.12K
5070	Kabosu on SOL KABOSU	$0.0003032	-13.40	$304.57K	$0.0003626	$0.0002583	$29.22K	$304.57K	$304.57K
5071	Gia by DexFi GIA	$0.00000304	-2.28	$304.11K	$0.000003149	$0.00000299	$2.53K	$304.11K	$304.11K
5072	ENKI Protocol ENKI	$2.01	-2.63	$302.65K	$2.11	$1.99	$1.97K	$20.18M	$302.65K
5073	Ramestta RAMA	$0.05001 ₿0.0000031	-1.95	$301.75K ₿0	$0.05101 ₿0.0000033	$0.05001 ₿0.0000027	$23.01 ₿0.01	$50.02M ₿3.09K	$301.75K ₿0
5074	Garlicoin GRLC	$0.004387 ₿0.00000016	3.23	$301.61K ₿10.96	$0.005421 ₿0.00000017	$0.004164 ₿0.00000015	$6.24 ₿0	$302.7K ₿11.05	$301.61K ₿10.96
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001701 ₿0.00000000015	$0.0000138 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3143 ₿0.0000029	$0.3058 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5076	McLaren F1 Fan Token MCL	$0.007769 ₿0.00000034	-9.36	$300.6K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$2.8K ₿0.25	$300.6K ₿13.19	$300.6K ₿13.19
5077	Bankless DAO BANK	$0.0003637 ₿0.000000029	0.46	$300.16K ₿24.17	$0.0003706 ₿0.000000029	$0.0003489 ₿0.000000028	$0.59 ₿0.01	$363.74K ₿29.29	$300.16K ₿24.17
5078	Starkman STAM	$0.00000003001	5.60	$300.11K	$0.00000003067	$0.00000002834	$2.29K	$300.11K	$300.11K
5079	markkacy KACY	$0.0003011	-0.65	$301.05K	$0.000309	$0.000298	$678.1K	$301.05K	$301.05K
5080	Argo ARGO	$0.0002998	-1.82	$299.85K	$0.0003079	$0.000297	$519.42	$299.85K	$299.85K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000024 ₿0.0000000000000022	$0.000000000231 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Subsocial SUB	$0.0003544 ₿0.000000074	4.74	$299.72K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$590.48 ₿1.41	$356.04K ₿74.58	$299.72K ₿62.68
5082	Agio AGIO	$0.01084	1.29	$299.54K	$0.01103	$0.01056	$142.65	$980.56K	$299.54K
5083	GetKicks KICKS	$0.0001173 ₿0.000000011	4.76	$299.26K ₿24.85	$0.0001213 ₿0.000000011	$0.000112 ₿0.000000011	$23.64K ₿5.31	$586.88K ₿57.54	$299.26K ₿24.85
5084	KEK KEKE	$0.000000003916 ₿0.00000000000040	11.50	$299.31K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.05K ₿2.43	$304.56K ₿30.82	$299.31K ₿30.28
5085	Baby Pepe BABYPEPE	$0.0000007222	4.32	$299.06K	$0.0000007291	$0.0000006795	$3.77K	$303.34K	$299.06K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Nyan Meme Coin NYAN	$0.000000004736 ₿0.00000000000092	-2.88	$299.12K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004709 ₿0.00000000000090	$1.81K ₿2	$299.12K ₿64.43	$299.12K ₿0
5087	Izzy IZZY	$0.0000006843	-34.68	$287.91K	$0.00000121	$0.0000006024	$95.65K	$287.91K	$287.91K
5088	GraphLinq Wrapped ETH WETH	$2,596.04	5.70	$294.99K	$2,596.08	$2,400.72	$4.56K	$294.99K	$294.99K
5089	Sacabam SCB	$0.000000007368 ₿0.00000000000077	-1.38	$294.35K ₿30.73	$0.000000007492 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$1.16K ₿2.96	$346.29K ₿36.15	$294.35K ₿30.73
5090	MindCoin MIND	$0.00000397	1.52	$297.66K	$0.00000404	$0.000003829	$611.86	$297.66K	$297.66K
5091	RIZON ATOLO	$0.0001282 ₿0.0000000050	3.57	$297.59K ₿11.7	$0.0001326 ₿0.0000000050	$0.0001202 ₿0.0000000045	$25.2K ₿0.22	$361.7K ₿14.22	$297.59K ₿11.7
5092	Let Him Cook $COOK	$0.0002978	-1.12	$297.49K	$0.0003043	$0.0002861	$3.2K	$297.49K	$297.49K
5093	Clancy CLANCY	$0.000297	-7.52	$297K	$0.0003345	$0.0002958	$3.15K	$297K	$297K
5094	Atari ATRI	$0.0001973 ₿0.000000031	-2.45	$296.97K ₿48.7	$0.0002024 ₿0.000000034	$0.0001964 ₿0.000000031	$29.29 ₿0.01	$389.71K ₿63.91	$296.97K ₿48.7
5095	Centience CENTS	$0.0002969	1.67	$296.93K	$0.0002997	$0.0002836	$83.54K	$296.93K	$296.93K
5096	Alpha ALPHA	$0.0003732	9.03	$296.46K	$0.0003848	$0.0003369	$6.72K	$296.46K	$296.46K
5097	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5098	XOXNO Staked EGLD XEGLD	$18.97	2.21	$297.25K	$19.26	$18.27	$149.51	$300.59K	$297.25K
5099	Podflow AI by Virtuals POD	$0.0003004	-1.84	$297.44K	$0.0003139	$0.0002954	$279.31	$297.44K	$297.44K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004869 ₿0.000000045	$0.003807 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	RUNES•X•BITCOIN ✖	$0.00000141	3.75	$296.26K	$0.000001469	$0.000001329	$225.72K	$296.26K	$296.26K
5101	Bretta (Brett’s Wife) BRETTA	$0.000298	-0.42	$297.44K	$0.0003028	$0.0002891	$937.63	$297.44K	$297.44K
5102	Dogefather DOGEFATHER	$0.0002958	2.64	$295.86K	$0.0002998	$0.0002875	$785.17	$295.86K	$295.86K
5103	5G-CASH VGC	$0.02105 ₿0.000000057	-4.02	$295.51K ₿0.8	$0.02193 ₿0.000000057	$0.02105 ₿0.000000055	$6.95 ₿0	$295.51K ₿0.8	$295.51K ₿0.8
5104	FIRST FIRST	$0.0003013	28.92	$295.29K	$0.0003064	$0.0002307	$4.39K	$295.29K	$295.29K
5105	Boblles BOBLS	$0.0002952	10.23	$295.23K	$0.0002942	$0.0002617	$2.73K	$295.23K	$295.23K
5106	Bonkey BONKEY	$0.000333	14.05	$296.18K	$0.0003344	$0.0002792	$2.93K	$296.18K	$296.18K
5107	ADA ADASOL	$0.0002946 ₿0.000000044	-1.54	$294.58K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$134.56K ₿2.94	$294.58K ₿45.07	$294.58K ₿0
5108	Cros CROS	$0.001046	-1.17	$294.47K	$0.001083	$0.001002	$1.32M	$1.05M	$294.47K
5109	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02923 ₿0.00000027	$0.02788 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5110	BIG BIG	$0.0002941	2.92	$294.37K	$0.0002966	$0.0002809	$68.64	$294.37K	$294.37K
5111	Juice Finance JUICE	$0.0004065 ₿0.0000022	2.03	$291.7K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.45K ₿25.86	$403.43K ₿2.39K	$291.7K ₿0
5112	Gooby GOOBY	$0.0002977	1.06	$293.53K	$0.0003013	$0.0002904	$165.11	$293.53K	$293.53K
5113	Titan Trading Token TES	$0.01299 ₿0.000013	-5.17	$293.19K ₿0	$0.01371 ₿0.000012	$0.01286 ₿0.000011	$65.96K ₿0.87	$1.3M ₿1.29K	$293.19K ₿0
5114	Internosaur $INTERN	$0.0003179	2.01	$293.12K	$0.0003222	$0.0002939	$3.01K	$293.12K	$293.12K
5115	Universe.XYZ XYZ	$0.0003943 ₿0.0000000017	25.79	$292.74K ₿1.3	$0.0003944 ₿0.0000000017	$0.0003134 ₿0.0000000015	$1.05K ₿0	$447.56K ₿1.99	$292.74K ₿1.3
5116	Late Capitalism L8CAP	$0.0002662	0.75	$292.84K	$0.0002756	$0.0002624	$219.91	$292.84K	$292.84K
5117	Trackgood AI TRAI	$0.0002925	7.88	$292.54K	$0.0002939	$0.0002676	$4.52K	$292.54K	$292.54K
5118	Amulet Protocol AMU	$0.0005278 ₿0.00000058	-4.05	$292.33K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$19.54K ₿50.34	$527.86K ₿555.43	$292.33K ₿116.36
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004824 ₿0.0000000045	$0.0002917 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Meme Anarchic Numismatic Asset MANA	$0.0002923	0.05	$292.33K	$0.0002989	$0.00028	$4.76K	$292.33K	$292.33K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004904 ₿0.000000000046	$0.000004825 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}