Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Gugo GUGO	$0.0003646	-7.78	$360.55K	$0.0003984	$0.0003214	$7.1K	$360.55K	$360.55K
5112	Bonsai Coin BONSAICOIN	$0.00000002115	4.98	$360.13K	$0.00000002115	$0.00000002014	$106.66	$16.99M	$360.13K
5113	Zaia by Virtuals ZAIA	$0.0003603	3.71	$360.12K	$0.0003642	$0.0003456	$289.88	$360.12K	$360.12K
5114	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5115	web3war FPS	$0.008611 ₿0.0000023	-0.78	$350.02K ₿42.12	$0.008897 ₿0.0000024	$0.008344 ₿0.0000023	$12.27K ₿0.18	$1.29M ₿360.19	$350.02K ₿42.12
5116	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5117	apM Coin APM	$0.0009805 ₿0.00000011	2.81	$359.56K ₿41.65	$0.001005 ₿0.00000012	$0.0009304 ₿0.00000011	$630.47K ₿11.98	$1.8M ₿208.59	$359.56K ₿41.65
5118	SunWukong SUNWUKONG	$0.0003594	0.88	$359.49K	$0.0003595	$0.0003559	$5.93	$359.49K	$359.49K
5119	TheCat THECAT	$0.0004551	0.11	$359.49K	$0.0004624	$0.0004525	$1.91	$359.49K	$359.49K
5120	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5121	Tradetomato TTM	$0.00275 ₿0.00000015	0.36	$358.9K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.3K ₿0.74	$2.74M ₿158.85	$358.9K ₿0
5122	Niuma NIUMA	$0.0003691	9.63	$359.22K	$0.0004	$0.0003215	$7.63K	$359.22K	$359.22K
5123	Prophet of Ethereum PROPHET	$0.0003585	-0.76	$358.51K	$0.00037	$0.0003509	$4.3K	$358.51K	$358.51K
5124	TUTUT COIN TUTC	$0.0003578	-1.52	$358.41K	$0.0003783	$0.000352	$246.07K	$358.41K	$358.41K
5125	W3GG W3GG	$0.003645	-0.65	$357.96K	$0.003864	$0.003623	$24.2K	$3.67M	$357.96K
5126	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5127	GAM3S.GG G3	$0.0005925 ₿0.0000026	6.93	$357.86K ₿0	$0.0005971 ₿0.0000032	$0.0004998 ₿0.0000026	$307.58K ₿93.69	$592.58K ₿2.66K	$357.86K ₿0
5128	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5129	Hapi HAPI	$0.4873 ₿0.00037	1.66	$356.88K ₿266.25	$0.5003 ₿0.00039	$0.4562 ₿0.00036	$454.81 ₿6.87	$365.91K ₿273.17	$356.88K ₿266.25
5130	Bitcoin Plus XBC	$1.27 ₿0.000042	0.01	$356.62K ₿9.85	$1.27 ₿0.000060	$1.27 ₿0.000037	$10.17 ₿0.02	$1.27M ₿42.93	$356.62K ₿9.85
5131	AI INU AIINU	$0.00082 ₿0.00000015	3.55	$356.66K ₿0	$0.0008241 ₿0.00000023	$0.0007916 ₿0.00000011	$144.87 ₿14.38	$820.01K	$356.66K ₿0
5132	Forward FORWARD	$0.00007142 ₿0.000000096	0.14	$356.72K ₿391.45	$0.00007135 ₿0.00000010	$0.00007132 ₿0.000000094	$1.97 ₿21.16	$357.13K ₿484.97	$356.72K ₿391.45
5133	Wrapped DOG WDOG	$0.0003562	-1.43	$356.27K	$0.0003683	$0.0003375	$136.96K	$356.27K	$356.27K
5134	USD WINK USDW	$0.9746	1.64	$355.97K	$1	$0.9589	$60.44	$942.6K	$355.97K
5135	Yait Siu YAIT	$0.0003557	0.38	$355.75K	$0.0003586	$0.0003525	$28.24	$355.75K	$355.75K
5136	Tiamonds [OLD] TIA	$0.001709 ₿0.00000020	0.04	$355.74K ₿40.41	$0.001711 ₿0.00000021	$0.001698 ₿0.00000016	$0.55 ₿0.67	$1.73M ₿206.32	$355.74K ₿40.41
5137	Cost Hot Dog COST	$0.0003743	0.44	$355.37K	$0.0003808	$0.0003724	$318.28	$355.37K	$355.37K
5138	Neiro NEIRO	$0.0003595	-5.87	$355.34K	$0.0003843	$0.0003247	$327.39K	$355.34K	$355.34K
5139	Voyager Token VGX	$0.0003888 ₿0.0000015	-2.06	$355.38K ₿435.9	$0.0003976 ₿0.0000015	$0.0003813 ₿0.0000014	$326.11K ₿114.66	$356.37K ₿439.69	$355.38K ₿435.9
5140	Routine Coin ROU	$0.0007825	12.15	$355.22K	$0.0007819	$0.0006586	$44.29K	$355.22K	$355.22K
5141	PARSIQ PRQ	$0.001212 ₿0.0000028	0.15	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5142	Yoshi.exchange YOSHI	$0.002319 ₿0.00000064	0.67	$354.89K ₿98.84	$0.002323 ₿0.00000066	$0.002296 ₿0.00000060	$6.63 ₿0.01	$354.89K ₿98.02	$354.89K ₿98.84
5143	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5144	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03319 ₿0.00000036	$0.01986 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5145	Data Lake LAKE	$0.0002127 ₿0.00000033	-4.08	$354.13K ₿303.09	$0.0002228 ₿0.00000034	$0.0002123 ₿0.00000032	$532.87 ₿3.19	$531.89K ₿840.17	$354.13K ₿303.09
5146	Samsunspor Fan Token SAM	$0.1683 ₿0.000018	1.65	$353.65K ₿48.72	$0.1693 ₿0.000021	$0.1649 ₿0.000013	$7.49K ₿0.03	$925.82K ₿104.07	$353.65K ₿48.72
5147	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.61	$353.52K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$231.06 ₿33.71	$364.54K ₿348.29	$353.52K ₿337.77
5148	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5149	Party PARTY	$0.00003778	0.64	$352.73K	$0.00003844	$0.00003748	$170.1	$352.73K	$352.73K
5150	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.07 ₿0.00091	$77.5 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5151	WOM Token WOM	$0.001487 ₿0.00000051	-16.18	$352.47K ₿96.33	$0.002034 ₿0.00000052	$0.001454 ₿0.00000050	$1.31 ₿2.56	$1.49M ₿512.4	$352.47K ₿96.33
5152	QnA3.AI GPT	$0.0004246 ₿0.0000075	-8.02	$353.11K ₿850.76	$0.0004678 ₿0.0000082	$0.0004202 ₿0.0000074	$13.29K ₿189.54	$424.63K ₿7.52K	$353.11K ₿850.76
5153	ProductClank $PRO	$0.00000352	0.29	$352.1K	$0.000003599	$0.000003499	$28.23	$352.1K	$352.1K
5154	Seal SEAL	$0.0000006748	1.32	$352.11K	$0.000000683	$0.0000006619	$385.66	$352.11K	$352.11K
5155	Sentre SNTR	$0.0003512 ₿0.000000050	7.99	$351.26K ₿8.8	$0.0003619 ₿0.000000051	$0.0003201 ₿0.000000047	$13.86K ₿0.11	$351.28K ₿50.46	$351.26K ₿8.8
5156	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5157	XPowermine.com APOW APOW	$0.304	-0.28	$351.87K	$0.307	$0.3013	$1.85	$351.87K	$351.87K
5158	NakamotoStrategy NAKASTR	$0.0003515	7.19	$351.53K	$0.0003519	$0.0003279	$6.13K	$351.53K	$351.53K
5159	ORBIT GRIFT	$0.0003996	-0.07	$351.52K	$0.0004087	$0.0003994	$402.53K	$399.47K	$351.52K
5160	Rusk Token RUSK	$0.0003744	-4.74	$351.39K	$0.0003971	$0.0003744	$2.78K	$351.39K	$351.39K
5161	Horizon Protocol HZN	$0.001789 ₿0.00000074	0.66	$351.1K ₿118.52	$0.001789 ₿0.00000075	$0.001775 ₿0.00000072	$10.31 ₿0.93	$465.87K ₿179.29	$351.1K ₿118.52
5162	America Party AP	$0.0003512	-3.22	$351.2K	$0.0003644 ₿0.	$0.0003506 ₿0.	$1.61K ₿0	$351.2K	$351.2K
5163	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6736 ₿0.0000074	$0.6518 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5164	Whale Intel WINT	$0.0007339	5.13	$351K	$0.0007344	$0.0006963	$1.73K	$728.4K	$351K
5165	supercycle(real) SUPERCYCLE	$0.000353	2.26	$350.52K	$0.0003619	$0.0003434	$17.73K	$350.52K	$350.52K
5166	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5167	MANTRA USD MANTRAUSD	$0.9997	0.01	$349.91K	$0.9997	$0.9995	$34.32K	$349.91K	$349.91K
5168	PLOI PLOI	$0.000305	2.42	$349.2K	$0.0003828	$0.0002543	$707.32K	$350.79K	$349.2K
5169	Fly FLY	$0.02631	-2.01	$349.49K	$0.02842	$0.0263	$83.92K	$2.6M	$349.49K
5170	Ledgity Token LDY	$0.008984	0.90	$349.37K	$0.008985	$0.008719	$1.18K	$673.89K	$349.37K
5171	Sixpack Token (SIXP) SIXP	$0.005033	0.03	$348.82K	$0.005082	$0.004754	$95.11K	$906.02K	$348.82K
5172	MEMENTO•MORI (Runes) MORI	$0.003486	-13.08	$348.62K	$0.004016	$0.003359	$4.65K	$348.62K	$348.62K
5173	Redacted RDAC	$0.002522	-0.19	$348.64K	$0.002528	$0.002446	$1.6M	$2.52M	$348.64K
5174	SoonChain SOONX	$0.0003485	-0.01*	$348.53K	$0.0003485	$0.0003485	$0	$348.53K	$348.53K
5175	SHIBAAI SHIBAAI	$0.000000000591 ₿0.00000000000011	3.26	$348.27K ₿0	$0.000000000594 ₿0.	$0.000000000572 ₿0.	$751.75 ₿0	$348.27K	$348.27K ₿0
5176	maxBTC MAXBTC	$174,127	66.90	$348.22K	$174,126	$91,021	$351.32	$348.22K	$348.22K
5177	X Money XMONEY	$0.03482	-9.01	$348.23K	$0.03831	$0.03368	$8.87K	$348.23K	$348.23K
5178	Docker DOCKERZXBT	$0.0003575	-2.71	$347.93K	$0.000368	$0.000351	$7.42K	$357.9K	$347.93K
5179	Planet Token PLANET	$0.0000004106 ₿0.0000000010	5.83	$347.79K ₿885.41	$0.0000004111 ₿0.0000000011	$0.000000365 ₿0.0000000010	$73.16K ₿84.75	$408.47K ₿1.04K	$347.79K ₿885.41
5180	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	-0.05	$347.23K	$37.35	$37.3	$54.31K	$347.23K	$347.23K
5181	BlockMind BMIND	$0.000003469	0.16	$347.27K	$0.000003469	$0.00000345	$50.09	$347.27K	$347.27K
5182	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5183	Copyrighted Coin © CC©	$0.000331	16.32	$331.06K	$0.0004076	$0.0002752	$1.88M	$331.06K	$331.06K
5184	HODL BOYZ HODL	$0.0003578	-6.02	$346.88K	$0.0003976	$0.0003553	$2.21K	$357.6K	$346.88K
5185	CrypstocksAI MVP	$0.0003471	0.14	$347.19K	$0.0003507	$0.0003432	$874.21	$347.19K	$347.19K
5186	Open Stablecoin Index OPEN	$0.7256	0.33	$346.88K	$0.7263	$0.7229	$1.51K	$346.88K	$346.88K
5187	FUEGO FUEGO	$0.004673	0.81	$346.63K	$0.004728	$0.004604	$46.24	$346.63K	$346.63K
5188	Spacebucks SBX	$0.0003464	8.16	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5189	Private Chat PRVT	$0.0003462	-16.58	$346.29K	$0.0004551	$0.0003275	$18.97K	$346.29K	$346.29K
5190	Polka City POLC	$0.0008349 ₿0.00000026	-8.79	$343.5K ₿110.1	$0.0009199 ₿0.00000031	$0.0007885 ₿0.00000026	$66.1K ₿32.4	$567.77K ₿181.99	$343.5K ₿110.1
5191	Groyper GROYPER	$0.003717	-0.92	$345.74K	$0.003768	$0.00371	$563.32	$345.74K	$345.74K
5192	DeFi Land DFL	$0.00004843 ₿0.000000024	-14.23	$345.67K ₿171.55	$0.00005661 ₿0.000000025	$0.00004698 ₿0.000000023	$13.26K ₿0.42	$484.32K ₿240.35	$345.67K ₿171.55
5193	Opus CASH CASH	$0.9997	0.34	$345.58K	$1.02	$0.9927	$1.48K	$345.58K	$345.58K
5194	KAMIYO KAMIYO	$0.0003612	-19.39	$343.19K	$0.0005473	$0.0003463	$183.07K	$361.25K	$343.19K
5195	CheckDot CDT	$0.04662 ₿0.0000098	1.28	$344.54K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$115.73 ₿2.35	$466.18K ₿97.91	$344.54K ₿72.36
5196	goodcryptoX GOOD	$0.01623	-2.38	$344.21K	$0.0167 ₿0.	$0.01615 ₿0.	$2.08K ₿0	$16.23M	$344.21K
5197	Raven Protocol RAVEN	$0.00007755 ₿0.000000026	3.92	$344.07K ₿115.36	$0.00007791 ₿0.000000028	$0.00007388 ₿0.000000025	$190.47 ₿0.17	$775.53K ₿260.01	$344.07K ₿115.36
5198	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5199	OctonetAI OCTO	$0.003429	-0.07	$342.92K	$0.003486	$0.003402	$955.5	$342.92K	$342.92K
5200	cLINK CLINK	$0.267 ₿0.0000050	0.68	$342.59K ₿49.27	$0.2679 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$342.59K ₿49.27	$342.59K ₿49.27
5201	HeeeHeee HEEHEE	$0.000443	-0.12	$342.34K	$0.0004506	$0.0004422	$118.27	$342.34K	$342.34K
5202	SAD HAMSTER HAMMY	$0.0003423 ₿0.000000034	-0.64	$342.3K ₿0	$0.0003479 ₿0.000000059	$0.00034 ₿0.000000021	$583.83 ₿6.32	$342.3K ₿34.61	$342.3K ₿0
5203	Nodepay NC	$0.00184	-0.01	$341.75K	$0.001858	$0.001828	$400.48K	$1.84M	$341.75K
5204	Bostrom BOOT	$0.000000000722 ₿0.00000000000052	-4.02	$341.22K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000722 ₿0.00000000000051	$701.46 ₿0.11	$847.34K ₿626.86	$341.22K ₿310.21
5205	Token.com TOKEN	$0.0006838	0.25	$341.87K	$0.0007036	$0.000682	$2.06K	$683.75K	$341.87K
5206	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.31K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$7.57 ₿0.01	$341.31K	$341.31K ₿5.06
5207	Milady Wif Hat LADYF	$0.000000341	-0.59	$341.09K	$0.0000003467	$0.000000339	$5.18	$341.09K	$341.09K
5208	TOKERO TOKERO	$0.002966	5.40	$341.14K	$0.003106	$0.002736	$1.38K	$2.97M	$341.14K
5209	Warplet WARP	$0.00000387	-2.85	$339.55K	$0.000004009	$0.00000374	$320.13K	$339.55K	$339.55K
5210	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.54	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}