Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Lendle LEND	$0.005604 ₿0.0000021	-0.76	$357.96K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$143.19 ₿0.01	$560.47K ₿59.97	$357.96K ₿0
5110	clank.fun CLANKFUN	$0.000003589	-7.10	$358.52K	$0.00000388	$0.0000034	$6.6K	$358.52K	$358.52K
5111	Libertum LBM	$0.006188	-7.55	$358.48K	$0.007882	$0.005913	$103.83K	$1.24M	$358.48K
5112	We Love Tits TITS	$0.000353	5.32	$353.04K	$0.000372	$0.0003352	$164.09K	$353.04K	$353.04K
5113	Carlo CARLO	$0.0003577	-0.30	$357.77K	$0.0003644	$0.0003444	$57.98	$357.77K	$357.77K
5114	Henlo Kart KART	$0.000000001697	0.07	$357.59K	$0.00000000173	$0.000000001681	$52.35K	$357.59K	$357.59K
5115	Kontos KOS	$0.001808	-9.13	$356.62K	$0.002076	$0.001798	$12.98K	$1.87M	$356.62K
5116	Chirpley CHRP	$0.000494 ₿0.00000037	-0.79	$355.09K ₿210.05	$0.0005098 ₿0.00000041	$0.000494 ₿0.00000037	$55.93K ₿2.42	$494.04K ₿379.43	$355.09K ₿210.05
5117	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	4.56	$356.09K ₿0	$1.06 ₿0.000015	$0.9725 ₿0.000013	$22.34 ₿12.13	$356.09K	$356.09K ₿0
5118	CYI by Virtuals CYI	$0.0003582	-4.67	$356.04K	$0.000377	$0.0003569	$134.65	$356.04K	$356.04K
5119	Script Network SCPT	$0.0003938 ₿0.00000057	-0.94	$355.92K ₿152.82	$0.0003979 ₿0.00000064	$0.0003765 ₿0.00000055	$90.49K ₿30.33	$383.09K ₿580.51	$355.92K ₿152.82
5120	589 589	$0.00006713	-2.32	$354.91K	$0.0000698	$0.00006681	$10.46K	$395.39K	$354.91K
5121	Popi POPI	$0.0003549	-2.56	$354.94K	$0.0003788	$0.0003492	$289.95	$354.94K	$354.94K
5122	RedFOX Labs RFOX	$0.0001836 ₿0.000000076	0.18	$354.4K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$14.51 ₿3.53	$365.27K ₿152.19	$354.4K ₿141.24
5123	Hyperfy HYPER	$0.0007759	-4.95	$354.19K	$0.0008272	$0.0007759	$663.27	$775.93K	$354.19K
5124	Golddigger GDIG	$0.0003562	-0.57	$354.02K	$0.0003605	$0.0003481	$23.07	$354.02K	$354.02K
5125	SroomAI DAO SHR0	$0.0003218	-2.96	$353.99K	$0.0003345	$0.0003191	$4.25	$353.99K	$353.99K
5126	Pryzm PRYZM	$0.001421	0.01*	$353.95K	$0.001422	$0.001419	$0.68	$1.51M	$353.95K
5127	DSLA DSLA	$0.00006357 ₿0.000000010	3.46	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5128	Burncoin BURN	$0.01773	20.60	$353.36K	$0.01785	$0.01353	$1.89K	$371.09K	$353.36K
5129	Bizzy by Virtuals BIZ	$0.0003558	-7.90	$353.33K	$0.00039	$0.0003533	$3.2K	$353.33K	$353.33K
5130	Starcoin STC	$0.0009673 ₿0.000000011	1.94	$353.31K ₿3.72	$0.0009669 ₿0.000000012	$0.0009278 ₿0.000000011	$18.27K ₿0.25	$353.31K ₿3.72	$353.31K ₿3.72
5131	Floppa FLOPPA	$0.000353	-0.02	$354.02K	$0.0003567	$0.0003485	$5.97	$354.02K	$354.02K
5132	Exit Liquidity RETAIL	$0.0003522	-6.70	$352.26K	$0.0003776	$0.0003514	$338.73	$352.26K	$352.26K
5133	Eli Lilly xStock LLYX	$1,073.02	-2.91	$352.36K	$1,108.05 ₿0.	$1,072.34 ₿0.	$17.94K ₿0	$33.71M	$352.36K
5134	Assisterr AI ASRR	$0.02518	-4.64	$353.58K	$0.02665	$0.02483	$703.04K	$2.52M	$353.58K
5135	Evrmore EVR	$0.00003508	-18.09	$351.93K	$0.00004317	$0.00003316	$5.83K	$351.93K	$351.93K
5136	4 FOUR	$0.00008773	-0.89	$351.57K	$0.00008919	$0.00008723	$168.04	$351.57K	$351.57K
5137	HAVAH HVH	$0.0003601 ₿0.00000037	-0.44	$350.72K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.68K ₿0.97	$3.6M ₿1.93K	$350.72K ₿367.78
5138	AEGON by Virtuals AEGON	$0.000351	-11.21	$351.08K	$0.0003956	$0.0003479	$646.39	$351.08K	$351.08K
5139	DODO DODO	$0.03509 ₿0.0000099	1.56	$350.94K ₿0	$0.03516 ₿0.000012	$0.03425 ₿0.0000089	$16.64 ₿8.17	$350.94K ₿99.73	$350.94K ₿0
5140	Polker PKR	$0.0006322 ₿0.000000048	-2.37	$350.83K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$54.91K ₿0.09	$634.33K ₿48.22	$350.83K ₿26.67
5141	Athena by Virtuals ATHENA	$0.0004515	-14.07	$350.17K	$0.0005358	$0.0004483	$5.97K	$448.42K	$350.17K
5142	Bware INFRA	$0.0701 ₿0.000016	-3.97	$350.04K ₿67.98	$0.073 ₿0.000016	$0.06728 ₿0.000015	$11.56K ₿3.81	$6.99M ₿1.61K	$350.04K ₿67.98
5143	Ÿ YAI	$0.003804 ₿0.0000054	1.46	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5144	Hot Cherry CHERRY	$0.00000349	1.55	$349.22K	$0.00000358	$0.000003409	$2.02K	$349.22K	$349.22K
5145	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001436 ₿0.00000000015	$0.00001343 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5146	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.5 ₿0.000060	$3.42 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5147	FINE FINE	$0.000000000827 ₿0.000000000000095	1.17	$347.99K ₿0	$0.000000000836 ₿0.000000000000096	$0.000000000802 ₿0.000000000000091	$640.59 ₿4.72	$347.99K ₿40.39	$347.99K ₿0
5148	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5149	HanChain HAN	$0.0007281 ₿0.0000013	-0.19	$348.35K ₿50.99	$0.0007416 ₿0.0000018	$0.0007214 ₿0.0000013	$1.02M ₿7.66	$1.09M ₿2.03K	$348.35K ₿50.99
5150	BendDAO BEND	$0.00009309 ₿0.000000033	9.48	$347.91K ₿60.13	$0.0001008 ₿0.000000036	$0.00008477 ₿0.000000033	$4.91K ₿6.67	$932.52K ₿335.05	$347.91K ₿60.13
5151	Quanto QTO	$0.0003609	-6.60	$347.78K	$0.0003874	$0.0003589	$331.08K	$347.78K	$347.78K
5152	BUILD BUILD	$0.0000355 ₿0.0000000012	-1.88	$347.63K ₿11.94	$0.00003638 ₿0.0000000012	$0.00003533 ₿0.0000000012	$87.17 ₿0.01	$449.39K ₿15.44	$347.63K ₿11.94
5153	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5154	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.15	4.53	$347.22K	$16.63	$15.17	$549.52	$347.22K	$347.22K
5155	Playermon PYM	$0.0006782 ₿0.000000032	-2.03	$346.93K ₿14.03	$0.0006932 ₿0.000000033	$0.0006623 ₿0.000000030	$20.73K ₿0.21	$679.75K ₿32.39	$346.93K ₿14.03
5156	Fcode AI FCOD	$0.001156	-4.87	$346.84K	$0.001217	$0.00115	$18.86K	$809.51K	$346.84K
5157	BNB MEME SZN SZN	$0.0003471	-4.78	$347.16K	$0.0003645	$0.0003074	$204.17K	$347.16K	$347.16K
5158	Elk Finance ELK	$0.02148 ₿0.0000022	0.23	$346.63K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$814.13 ₿1.01	$911.45K ₿95.41	$346.63K ₿30.91
5159	ESV Capital ESVC	$0.003463	0.27	$346.34K	$0.003488	$0.003453	$23.99	$346.34K	$346.34K
5160	CANA Holdings California Carbon Credits CANA	$31.89	-0.20	$346.33K	$32.16	$31.72	$231.38	$346.33K	$346.33K
5161	IQ50 IQ50	$0.0000006854 ₿0.00000000036	-3.97	$345.83K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$54.87 ₿74.46	$345.83K ₿185.1	$345.83K ₿0
5162	Tetu TETU	$0.000711 ₿0.000000067	-0.61	$345.38K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$1.26 ₿0.27	$369.04K ₿34.94	$345.38K ₿23.62
5163	Affyn FYN	$0.0008988 ₿0.0000010	-1.07	$345.07K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.4K ₿14.86	$898.8K ₿1.04K	$345.07K ₿365.29
5164	Opus CASH CASH	$0.9985	0.19	$344.62K	$1	$0.9956	$18.91K	$344.62K	$344.62K
5165	Junkcoin JKC	$0.01593	-0.75	$344.43K	$0.01611	$0.01587	$3.21K	$344.43K	$344.43K
5166	BIAO on SOL BIAO	$0.0003437	-1.13	$343.99K	$0.0003511	$0.000302	$436.03K	$343.99K	$343.99K
5167	FireStarter FLAME	$0.005037 ₿0.0000014	-10.13	$344.35K ₿100.12	$0.005619 ₿0.0000015	$0.005003 ₿0.0000014	$262.13K ₿4.92	$502.64K ₿146.14	$344.35K ₿100.12
5168	SUI Agents SUIAI	$0.005136	-13.08	$343.03K	$0.005909	$0.004901	$161.16K	$343.03K	$343.03K
5169	Alaska Gold Rush CARAT	$0.0003738 ₿0.00000014	2.48	$331.62K ₿39.77	$0.0004148 ₿0.00000015	$0.0003576 ₿0.00000013	$13.03K ₿0.86	$340.37K ₿131.44	$331.62K ₿39.77
5170	Make CRO Great Again MCGA	$0.0003416	-3.46	$341.65K	$0.000354	$0.0003394	$80.98	$341.65K	$341.65K
5171	Blocknet BLOCK	$0.02832 ₿0.00000053	29.01	$342.69K ₿5.62	$0.02832 ₿0.00000054	$0.02192 ₿0.00000053	$0 ₿0	$0	$342.69K ₿5.62
5172	Salvator Mundi MUNDI	$0.0003426	-4.40	$342.65K	$0.0003601	$0.0003415	$1.03K	$342.65K	$342.65K
5173	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0163	4.21	$342.41K	$0.01648	$0.015	$1.45K	$342.41K	$342.41K
5174	Tradetomato TTM	$0.002873 ₿0.00000015	-0.22	$341.94K ₿0	$0.002892 ₿0.00000015	$0.002864 ₿0.00000014	$481.89 ₿0.74	$2.86M ₿158.85	$341.94K ₿0
5175	Moby MOBY	$0.008297 ₿0.000015	13.80	$341.89K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$55.34K ₿5.07	$829.89K ₿1.51K	$341.89K ₿372.65
5176	BOB BOB	$0.9997 ₿0.000014	-0.01	$341.41K ₿5.06	$1 ₿0.000014	$0.9943 ₿0.000014	$12.37 ₿0.01	$341.41K	$341.41K ₿5.06
5177	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001556 ₿0.000000017	$0.001496 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5178	Heroes of NFT HON	$0.003826 ₿0.00000026	-1.35	$341K ₿19.44	$0.003924 ₿0.00000027	$0.003801 ₿0.00000026	$2.36K ₿0.18	$765.51K ₿53.64	$341K ₿19.44
5179	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5180	President PLATY PLATY	$0.0003394	-0.08	$339.52K	$0.0003498	$0.0003353	$344.27	$339.52K	$339.52K
5181	Seraph by Virtuals SERAPH	$0.000343	-6.05	$340.5K	$0.0003737	$0.0003261	$4.82K	$340.5K	$340.5K
5182	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5183	ATEHUN ATEHUN	$0.3746	-0.58	$340.15K	$0.431	$0.3724	$7.17K	$340.15K	$340.15K
5184	Urolithin A $URO	$0.0003402	-4.55	$340.11K	$0.0003564	$0.0003396	$13.18K	$340.11K	$340.11K
5185	Pakcoin PAK	$0.004025 ₿0.000000056	-0.03	$339.98K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.6K ₿0.07	$732.65K ₿10.18	$339.98K ₿4.51
5186	Equalizer on Sonic EQUAL	$0.2766	-1.87	$339.7K	$0.2885	$0.2731	$1.22K	$1.39M	$339.7K
5187	Wrapped Energi WNRG	$0.02468 ₿0.0000023	0.18	$339.38K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.54K ₿0.02	$339.38K	$339.38K ₿0
5188	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0007275	-1.38	$338.38K	$0.0007872	$0.0007287	$132.73K	$702.77K	$338.38K
5189	ETHEREUM IS GOOD EBULL	$0.00003398	0.87	$339.16K	$0.00003765	$0.00003109	$59.05K	$339.16K	$339.16K
5190	STARS STARS	$0.00000846	-10.12	$338.76K	$0.00000954	$0.000008329	$66.68K	$338.76K	$338.76K
5191	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08201 ₿0.00000090	$0.07802 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5192	EZ1 TOKEN EZ	$0.000339	-6.85	$339K	$0.0003641	$0.000339	$1.48K	$339K	$339K
5193	Gemach GMAC	$0.0006763 ₿0.000000051	3.69	$338.18K ₿0	$0.000689 ₿0.000000057	$0.0006461 ₿0.000000051	$1.89K ₿0.18	$338.18K ₿25.96	$338.18K ₿0
5194	Dolos The Bully BULLY	$0.0003532	-6.14	$338.9K	$0.0003764	$0.0003526	$296.72K	$338.9K	$338.9K
5195	LAMBO LAMBO	$0.00003385	-7.61	$338.64K	$0.00003699	$0.00003385	$1.07K	$338.64K	$338.64K
5196	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001567 ₿0.00000000000017	$0.00000001528 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5197	ANGL TOKEN ANGL	$0.001782	12.21	$338.66K	$0.001797	$0.001551	$62.14K	$1.58M	$338.66K
5198	NULLA NULLA	$0.000342	14.67	$342.07K	$0.0003809	$0.0002824	$24.09K	$342.07K	$342.07K
5199	The First Meme FIRST	$0.0003381	-4.20	$338.19K	$0.0003552	$0.0003335	$3.57K	$338.19K	$338.19K
5200	Kaching KCH	$0.001115 ₿0.00000036	-6.32	$337.89K ₿20.56	$0.001201 ₿0.00000037	$0.00109 ₿0.00000034	$1.14K ₿0.48	$11.16M ₿3.69K	$337.89K ₿20.56
5201	Numogram GNON	$0.000338	-6.80	$338.05K	$0.0003628	$0.0003367	$648.8K	$338.05K	$338.05K
5202	BetSwirl BETS	$0.0001355 ₿0.000000010	1.98	$337.7K ₿50.73	$0.0001453 ₿0.000000010	$0.0001327 ₿0.000000010	$586.58 ₿0.1	$878.93K ₿75.51	$337.7K ₿50.73
5203	Bean Coin BEAN	$0.0003754	0	$337.27K	$0	$0	$12.19	$337.27K	$337.27K
5204	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5205	BlockMind BMIND	$0.000003369	0	$336.67K	$0	$0	$10.36	$336.67K	$336.67K
5206	SuiPad SUIP	$0.004874 ₿0.0000015	-5.16	$336.55K ₿105.35	$0.005178 ₿0.0000016	$0.004844 ₿0.0000015	$8.77K ₿1.96	$487.41K ₿159.56	$336.55K ₿105.35
5207	Timeswap TIME	$0.0009612	1.52	$336.42K	$0.0009699	$0.0009468	$187.38	$1.68M	$336.42K
5208	AgentAlgo AGENT	$0.016	3.15	$336.31K	$0.0161	$0.01544	$1.66K	$336.31K	$336.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}