Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	Frencoin FREN	$0.015	-3.93	$482.95K	$0.01566	$0.0146	$3.02K	$1.33M	$482.95K
4536	EquityPay EQPAY	$0.03804 ₿0.00000072	17.55	$480.39K ₿8.53	$0.03859 ₿0.00000081	$0.03138 ₿0.00000069	$14.44K ₿0.07	$480.62K ₿13.1	$480.39K ₿8.53
4537	Dash Diamond DASHD	$0.001069 ₿0.000000037	0.91	$479.39K ₿15.39	$0.00107 ₿0.000000038	$0.001043 ₿0.000000025	$23.42 ₿0.01	$479.39K ₿15.39	$479.39K ₿15.39
4538	TRAX TRAX	$0.0009663 ₿0.00000029	-1.88	$479.29K ₿0	$0.0009848 ₿0.00000031	$0.00093 ₿0.00000029	$872.81 ₿0	$966.31K ₿294.04	$479.29K ₿0
4539	KI XKI	$0.0007964 ₿0.00000013	-0.47	$478.35K ₿70.95	$0.0008064 ₿0.00000013	$0.0007729 ₿0.00000012	$8.39 ₿0.02	$753.58K ₿123.94	$478.35K ₿70.95
4540	Nabox NABOX	$0.00000229 ₿0.00000000017	3.76	$478.66K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$68.28K ₿3.91	$2.29M ₿176.33	$478.66K ₿36.78
4541	Unfettered Ecosystem SOULS	$0.0004457 ₿0.000000084	-1.03	$478.23K ₿70.27	$0.0004527 ₿0.000000087	$0.0004415 ₿0.000000082	$65.84K ₿4.36	$1M ₿191	$478.23K ₿70.27
4542	E4C E4C	$0.004717	-0.18	$478.11K	$0.004732	$0.004691	$25.17K	$4.72M	$478.11K
4543	King Shiba KINGSHIB	$0.00161 ₿0.000000059	6.67	$477.97K ₿23.5	$0.001611 ₿0.000000059	$0.001494 ₿0.000000056	$24.49K ₿0.78	$1.61M ₿59.29	$477.97K ₿23.5
4544	YAM YAM	$0.03227 ₿0.0000018	-2.01	$477.37K ₿26.7	$0.03294 ₿0.0000018	$0.03074 ₿0.0000016	$25.04K ₿0.09	$489.44K ₿27.38	$477.37K ₿26.7
4545	Bitbama BAMA	$0.001011	9.34	$476.27K	$0.001033	$0.0009243	$32.96K	$476.27K	$476.27K
4546	Virtu by Virtuals VIRTU	$0.0004681	-2.09	$467.52K	$0.0005004	$0.0004607	$1.23K	$467.52K	$467.52K
4547	BIGFACTS BIGFACTS	$0.001028	-1.52	$475.4K	$0.001052	$0.001016	$441.58	$514.45K	$475.4K
4548	WOOF Token WOOF	$0.00002655 ₿0.0000000016	-5.88	$475.28K ₿29.01	$0.00002841 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.67K ₿0.23	$475.28K ₿29.01	$475.28K ₿29.01
4549	harrypottermtvpokemon911 MILLENNIAL	$0.0004754	18.57	$475.2K	$0.0004742	$0.000372	$43.41K	$475.2K	$475.2K
4550	Estee ESTEE	$0.000001129	-13.79	$475.2K	$0.00000132	$0.000001049	$55.52K	$475.2K	$475.2K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.00107 ₿0.000000010	$0.0009633 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	Doge Jones Industrial Average DJI	$0.000475	-0.44	$475.05K	$0.0004781	$0.0004625	$234.91	$475.05K	$475.05K
4552	GG Token GGTK	$0.01326 ₿0.00000051	-2.28	$474.98K ₿8.05	$0.01359 ₿0.00000051	$0.0132 ₿0.00000049	$37.5 ₿1.58	$620.92K ₿23.85	$474.98K ₿8.05
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009901 ₿0.000000092	$0.007867 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Kill Zero K0	$0.00006215	-12.98	$474.88K	$0.00007768	$0.00006055	$99.38K	$474.88K	$474.88K
4554	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9925	-1.81	$470.61K	$1.02	$0.9746	$95.65K	$470.61K	$470.61K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03683 ₿0.00000034	$0.03274 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-1.59	$474.81K ₿46.53	$0.8131 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4556	Blueberry BLB	$0.002111	-1.49	$475.36K	$0.002143	$0.002065	$77.02	$2.11M	$475.36K
4557	GoodBoy GOODBOY	$0.0004746	0.35	$475.88K	$0.0004783	$0.0004629	$13.62	$475.88K	$475.88K
4558	Matt Furie MATT	$0.00000112	-0.37	$474.41K	$0.00000114	$0.0000009817	$55.9K	$474.41K	$474.41K
4559	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	BOOJI BOOJI	$0.0004737	-3.16	$475.06K	$0.0004939	$0.0004554	$6.61K	$475.06K	$475.06K
4561	BANK (Ordinals) BANK	$0.004623 ₿0.00000036	-10.37	$473.21K ₿35.92	$0.005205 ₿0.00000047	$0.004731 ₿0.00000022	$27.49K ₿4.85	$473.21K ₿35.92	$473.21K ₿35.92
4562	Monai MONAI	$0.01735 ₿0.0000066	-1.69	$474.52K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$70.23K ₿7.63	$1.61M ₿613.11	$474.52K ₿159.41
4563	Riecoin RIC	$0.006803 ₿0.00000011	-0.50	$472K ₿7.31	$0.006848 ₿0.00000011	$0.006683 ₿0.00000011	$8.56 ₿0	$571.46K ₿9.24	$472K ₿7.31
4564	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	0.35	$471.16K ₿0	$1.03 ₿0.000015	$0.9949 ₿0.000013	$2.61K ₿12.13	$471.16K	$471.16K ₿0
4565	greg16676935420 GREG	$0.0004707	5.96	$470.98K	$0.000472	$0.0004326	$1.82K	$470.98K	$470.98K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003169 ₿0.0000000029	$0.0002859 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	Nothing NOT	$0.000000008849	0.22	$470.91K	$0.000000009198	$0.000000008223	$4.9K	$783.6K	$470.91K
4567	Cindicator CND	$0.0002437 ₿0.000000010	0	$470.33K ₿20.81	$0.0002437 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4568	Aped APED	$0.4702 ₿0.0000058	-0.71	$470.23K ₿0	$0.4757 ₿0.0000058	$0.4569 ₿0.0000050	$83.53K ₿4.35	$470.23K ₿5.84	$470.23K ₿0
4569	The Baby Cheetah ZOLA	$0.0004692	5.41	$469.45K	$0.00049	$0.0004431	$389.76K	$469.45K	$469.45K
4570	Multi Universe Central MUC	$0.001068	-4.60	$469.02K	$0.001168	$0.001049	$25.79K	$1.07M	$469.02K
4571	B.H.A.D BHAD	$0.0004716	101.38	$467.76K	$0.0005156	$0.0002331	$93.88K	$467.76K	$467.76K
4572	CryptoHog HOGSCOIN	$0.0006676	0.76	$468.05K	$0.0006691	$0.000651	$48.02K	$667.64K	$468.05K
4573	AndyBlast ANDY	$0.00481 ₿0.0000025	12.52	$467.91K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$7.48K ₿9.3	$467.91K ₿256.97	$467.91K ₿0
4574	SONE SONE	$0.9722	-1.53	$466.92K	$0.9909	$0.9576	$3.08K	$466.92K	$466.92K
4575	CADAI CADAI	$0.03758	-2.33	$467.01K	$0.03848	$0.03624	$708.32	$467.01K	$467.01K
4576	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	7.11	$466.68K ₿0	$0.0005734 ₿0.0000000053	$0.0005256 ₿0.0000000049	$343.43 ₿0.06	$1.12M	$466.68K ₿0
4577	Fluminense FC Fan Token FLU	$0.8344 ₿0.000062	-0.42	$466.47K ₿0	$0.8382 ₿0.000063	$0.8204 ₿0.000059	$29.65 ₿0	$8.34M ₿622.65	$466.47K ₿0
4578	Tamadoge TAMA	$0.0004415 ₿0.000000084	0.28	$465.85K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$76.5K ₿5.04	$465.85K ₿88.68	$465.85K ₿88.68
4579	gSNAKE GSNAKE	$53.29	-1.26	$464.37K	$55.53	$52.56	$1.15K	$3.26M	$464.37K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Magicaltux TUX	$0.0004657 ₿0.000000034	-0.54	$465.73K ₿34.5	$0.0004716 ₿0.000000052	$0.0004483 ₿0.000000025	$34.93 ₿1.7	$465.73K ₿34.5	$465.73K ₿34.5
4581	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.74	$465.58K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.65 ₿0.03	$5.16M ₿411.22	$465.58K ₿39.5
4582	CZ THE GOAT CZGOAT	$0.0005602 ₿0.0000000094	330.06	$465.85K ₿7.88	$0.001416 ₿0.000000010	$0.000121 ₿0.0000000094	$1.32M ₿2.38	$560.26K ₿9.48	$465.85K ₿7.88
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.000019 ₿0.00000000017	$0.00001733 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	autism AUTISM	$0.0004901	9.86	$465.04K	$0.0005096	$0.0004001	$53.17K	$465.04K	$465.04K
4584	Civilization CIV	$0.001592 ₿0.00000014	0.83	$464.63K ₿41.94	$0.001594 ₿0.00000014	$0.001541 ₿0.00000014	$949.57 ₿0	$477.9K ₿43.14	$464.63K ₿41.94
4585	GhibliCZ GHIBLI	$0.0005005	-1.13	$464.56K	$0.0005353	$0.0004856	$80.78K	$464.56K	$464.56K
4586	BULLIEVE BULLIEVE	$0.0004612	-3.36	$462.27K	$0.0004798	$0.0004514	$734.83	$462.27K	$462.27K
4587	EBERT EBERT	$0.001041	-0.66	$461.55K	$0.001053	$0.0009882	$375.63	$461.55K	$461.55K
4588	Waves Ducks EGG	$4.41 ₿0.00012	0.01	$461.2K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$621.12 ₿0.08	$4.36M ₿120.25	$461.2K ₿10.59
4589	TheCat THECAT	$0.0005836	-0.01*	$461.22K	$0.0005881	$0.0005692	$4.54	$461.22K	$461.22K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.00226 ₿0.000000021	$0.002243 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	BeraXBT BIXBT	$0.0004645	-5.31	$460.97K	$0.0004916	$0.0004433	$2.33K	$460.97K	$460.97K
4591	FreeRossDAO FREE	$0.00005972 ₿0.0000000015	-1.06	$460.96K ₿11.8	$0.00006069 ₿0.0000000015	$0.0000589 ₿0.0000000014	$111.3 ₿0.4	$554.77K ₿14.2	$460.96K ₿11.8
4592	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4593	QuiverX QRX	$0.005052 ₿0.00000010	-1.23	$460.3K ₿9.43	$0.005115 ₿0.00000010	$0.004922 ₿0.00000010	$412.08 ₿0	$505.28K ₿10.35	$460.3K ₿9.43
4594	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008749 ₿0.0000000081	$0.000651 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Network3 N3	$0.0005995	-23.20	$457.82K	$0.000781	$0.0005767	$112.9K	$599.57K	$457.82K
4596	PYRATE PYRATE	$0.0004653	10.22	$458.12K	$0.0004666	$0.0003883	$5.46K	$458.12K	$458.12K
4597	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-3.24	$459.03K ₿16.94	$0.000000004761 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4598	Canxium CAU	$0.3877 ₿0.00015	-0.42	$457.34K ₿113.91	$0.3924 ₿0.00016	$0.378 ₿0.00015	$22.69K ₿2.25	$529.22K ₿137.07	$457.34K ₿113.91
4599	Melega MARCO	$0.0006258 ₿0.00000089	-0.15	$456.89K ₿0	$0.0006279 ₿0.00000089	$0.0006173 ₿0.00000087	$1.55 ₿0.54	$582.06K ₿893.92	$456.89K ₿0
4600	QudeAI Framework QUDE	$0.0004768	-5.17	$456.78K	$0.0005054	$0.0004653	$5.93K	$456.78K	$456.78K
4601	Agent S S	$0.0004564	-5.97	$456.5K	$0.000491	$0.0004265	$7.88K	$456.5K	$456.5K
4602	Lendle LEND	$0.01328 ₿0.0000021	0.74	$456.24K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.26K ₿0.01	$1.33M ₿59.97	$456.24K ₿0
4603	Tigres Fan Token TIGRES	$0.2074 ₿0.000050	-1.66	$456.2K ₿0	$0.2177 ₿0.000052	$0.201 ₿0.000048	$8.09K ₿0.5	$4.15M ₿1K	$456.2K ₿0
4604	nounspace $SPACE	$0.004554	-1.63	$453.86K	$0.004672	$0.004433	$754.34	$453.86K	$453.86K
4605	Free Speech X	$0.0004807	-8.61	$454.6K	$0.0005264	$0.0004454	$11.5K	$454.6K	$454.6K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	AvaCoach AVAC	$0.0005999	-0.76	$453.71K	$0.0006106	$0.0005941	$5.34K	$599.93K	$453.71K
4607	Level LVL	$0.02601 ₿0.0000047	0.89	$453.05K ₿67.35	$0.02606 ₿0.0000048	$0.0254 ₿0.0000040	$1.09K ₿3.04	$698.13K ₿220.69	$453.05K ₿67.35
4608	BangChain AI BANGCHAIN	$0.0004531	8.97	$454.29K	$0.0004543	$0.0004025	$4.3K	$454.29K	$454.29K
4609	Aleph.im (Wormhole) ALEPH	$0.06557 ₿0.0000036	-1.82	$452.79K ₿0	$0.06686 ₿0.0000044	$0.06447 ₿0.0000030	$4.11K ₿0.36	$452.79K	$452.79K ₿0
4610	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005424	2.11	$451.91K	$0.0000559	$0.00005106	$57.2	$5.15M	$451.91K
4611	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-4.22	$451.82K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$11.38K ₿0.24	$14.8M	$451.82K ₿0
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	Spintria SP	$0.008743	5.24	$450.85K	$0.008861	$0.007481	$11.55K	$7.77M	$450.85K
4613	Lumos LUMOS	$0.0000003854	-1.87	$450.79K	$0.0000003953	$0.0000003771	$2.26K	$538.11K	$450.79K
4614	TAOSHI TAOSHI	$0.02143 ₿0.00000038	-6.89	$450.85K ₿0	$0.02391 ₿0.00000056	$0.02129 ₿0.00000038	$2.95K ₿0.2	$450.85K ₿0.81	$450.85K ₿0
4615	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-5.78	$450.23K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$129.07 ₿0.01	$450.23K ₿17.8	$450.23K ₿17.8
4616	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4617	Deployyyyer DEPLOY	$0.0004558	-8.73	$450.29K	$0.0005002	$0.0004348	$3.52K	$450.29K	$450.29K
4618	88mph MPH	$0.3765 ₿0.000010	-2.51	$449.66K ₿12.14	$0.3862 ₿0.000010	$0.3711 ₿0.0000090	$26.37K ₿0.15	$594.46K ₿15.01	$449.66K ₿12.14
4619	Aion AION	$0.0008202 ₿0.000000031	0.01*	$449.44K ₿16.82	$0.0008202 ₿0.000000031	$0.0008201 ₿0.000000028	$82.02 ₿0	$449.44K ₿15.43	$449.44K ₿16.82
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Groggo By Matt Furie GROGGO	$0.001209	-11.38	$449.64K	$0.001364	$0.001159	$8.52K	$449.64K	$449.64K
4621	FOMO RADIO AI RADIO	$0.000448	-4.31	$449.07K	$0.0004694	$0.0004307	$5.9K	$449.07K	$449.07K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.138 ₿0.0000012	$0.01732 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}