Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Everyworld EVERY	$0.0001419 ₿0.00000085	-14.43	$361.92K ₿0	$0.0001779 ₿0.00000096	$0.0001419 ₿0.00000066	$36.48 ₿35.39	$1.42M ₿8.51K	$361.92K ₿0
5112	Tomb Shares TSHARE	$9.22 ₿0.00075	-3.33	$361.71K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$469.98 ₿0.2	$606.29K ₿49.83	$361.71K ₿29.73
5113	Accel Finance Coin AFC	$0.0003617	-0.54	$361.37K	$0.0003659	$0.0003568	$176.72	$361.37K	$361.37K
5114	W3GG W3GG	$0.003702	1.59	$361.16K	$0.003843	$0.003638	$26.82K	$3.7M	$361.16K
5115	XOE XOE	$0.0004428	219.77	$360.83K	$0.0004362	$0.0001225	$97.38K	$398.86K	$360.83K
5116	Cost Hot Dog COST	$0.0003787	0.59	$360.72K	$0.0003808	$0.000372	$427.87	$360.72K	$360.72K
5117	Bonsai Coin BONSAICOIN	$0.00000002116	2.95	$360.43K	$0.00000002117	$0.00000002015	$107.17	$17M	$360.43K
5118	MEMENTO•MORI (Runes) MORI	$0.003603	-5.59	$360.31K	$0.003871	$0.003359	$4.94K	$360.31K	$360.31K
5119	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5120	Nodle Network NODL	$0.000298 ₿0.00000012	-4.67	$359.87K ₿460.54	$0.0003436 ₿0.00000013	$0.0002958 ₿0.00000012	$28.05K ₿2.13	$576.99K ₿1.11K	$359.87K ₿460.54
5121	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5122	SunWukong SUNWUKONG	$0.0003594	0.74	$359.49K	$0.0003595	$0.0003568	$5.93	$359.49K	$359.49K
5123	Mooncat MOONCAT	$0.0003595	-8.78	$359.48K	$0.0003941	$0.0003332	$13.02K	$359.48K	$359.48K
5124	Algon Trade ALG	$0.0003753	-0.82	$359.34K	$0.0003799	$0.0003706	$2.28K	$359.34K	$359.34K
5125	supercycle(real) SUPERCYCLE	$0.0003606	4.07	$359.08K	$0.0003635	$0.0003462	$17.75K	$359.08K	$359.08K
5126	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5127	Tradetomato TTM	$0.00275 ₿0.00000015	0.07	$358.92K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.25K ₿0.74	$2.74M ₿158.85	$358.92K ₿0
5128	Bitcoin Plus XBC	$1.28 ₿0.000042	0.45	$358.38K ₿9.85	$1.28 ₿0.000060	$1.27 ₿0.000037	$15.32 ₿0.02	$1.28M ₿42.93	$358.38K ₿9.85
5129	alexanderelorenzo ALEXANDERELORENZO	$0.0006725	-1.63	$358.37K	$0.0007244	$0.0006651	$388.65	$673.56K	$358.37K
5130	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5131	ORBIT GRIFT	$0.0004061	1.52	$357.3K	$0.0004087	$0.0003994	$436.04K	$406.04K	$357.3K
5132	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5133	AI INU AIINU	$0.0008146 ₿0.00000015	-0.85	$357.22K ₿0	$0.0008332 ₿0.00000023	$0.0007954 ₿0.00000011	$164.41 ₿14.38	$821.29K	$357.22K ₿0
5134	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	0.49	$357.12K ₿40.41	$0.001718 ₿0.00000021	$0.001698 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.12K ₿40.41
5135	Ledgity Token LDY	$0.00918	2.87	$357.11K	$0.009193	$0.008719	$2.55K	$688.83K	$357.11K
5136	FRAME FRAME	$0.0003563	7.71	$356.76K	$0.0003566	$0.0003297	$5.71K	$356.76K	$356.76K
5137	NakamotoStrategy NAKASTR	$0.0003566	6.85	$356.71K	$0.0003567	$0.0003335	$6.52K	$356.71K	$356.71K
5138	X Money XMONEY	$0.03564	-0.34	$356.67K	$0.03582	$0.03449	$4.62K	$356.67K	$356.67K
5139	Party PARTY	$0.00003799	0.70	$356.47K	$0.00003855	$0.00003748	$20.79	$356.47K	$356.47K
5140	shiny rock ROCK	$0.0003539	-31.57	$356.23K	$0.0005188	$0.0003015	$449K	$356.23K	$356.23K
5141	USD WINK USDW	$0.9744	-2.96	$355.89K	$1	$0.9743	$117.96	$942.52K	$355.89K
5142	Yait Siu YAIT	$0.0003557	0	$355.75K	$0	$0	$28.24	$355.75K	$355.75K
5143	Omnia Protocol OMNIA	$0.01004 ₿0.000000073	25.54	$355.33K ₿0	$0.01013 ₿0.	$0.007112 ₿0.	$1.37K ₿0	$786.14K	$355.33K ₿0
5144	Forward FORWARD	$0.00007113 ₿0.000000096	-0.26	$355.28K ₿391.45	$0.00007158 ₿0.00000010	$0.00007113 ₿0.000000094	$1.96 ₿21.16	$355.68K ₿484.97	$355.28K ₿391.45
5145	ProductClank $PRO	$0.000003549	-1.17	$354.95K	$0.000003589	$0.000003499	$27.45	$354.95K	$354.95K
5146	Fly FLY	$0.02672	-4.00	$354.93K	$0.02842	$0.0263	$85.11K	$2.64M	$354.93K
5147	PARSIQ PRQ	$0.001212 ₿0.0000028	0.02	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5148	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5149	Mansa AI $MUSA	$0.0000709	-21.98	$354.53K	$0.00009087	$0.00005293	$10.43K	$354.53K	$354.53K
5150	Samsunspor Fan Token SAM	$0.1698 ₿0.000018	1.58	$354.49K ₿48.72	$0.1693 ₿0.000021	$0.1649 ₿0.000013	$9.25K ₿0.03	$928.01K ₿104.07	$354.49K ₿48.72
5151	Yoshi.exchange YOSHI	$0.00232 ₿0.00000064	0.69	$354.25K ₿98.84	$0.002327 ₿0.00000066	$0.002304 ₿0.00000060	$7.09 ₿0.01	$354.25K ₿98.02	$354.25K ₿98.84
5152	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03324 ₿0.00000036	$0.01988 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5153	XPowermine.com APOW APOW	$0.3049	0.53	$354.17K	$0.3064	$0.3013	$1.86	$354.17K	$354.17K
5154	Wifejak WIFE	$0.0003529	1.90	$354.12K	$0.000355	$0.000337	$1.02K	$354.12K	$354.12K
5155	FUEGO FUEGO	$0.00477	2.03	$353.87K	$0.004828	$0.004604	$234.07	$353.87K	$353.87K
5156	HODL BOYZ HODL	$0.0003619	-6.37	$353.7K	$0.0003976	$0.0003553	$2.25K	$364.63K	$353.7K
5157	Banana BANANA	$0.07001 ₿0.000029	-3.67	$353.42K ₿182.59	$0.07268 ₿0.000031	$0.06979 ₿0.000029	$319.52 ₿1.32	$353.42K ₿307.85	$353.42K ₿182.59
5158	QnA3.AI GPT	$0.0004247 ₿0.0000075	0.12	$353.21K ₿850.76	$0.0004547 ₿0.0000082	$0.0004202 ₿0.0000074	$12.74K ₿189.54	$424.75K ₿7.52K	$353.21K ₿850.76
5159	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5160	America Party AP	$0.0003529	0.13	$353.06K	$0.0003555 ₿0.	$0.0003506 ₿0.	$946.89 ₿0	$353.06K	$353.06K
5161	The Game Company GMRT	$0.001065	-11.05	$353K	$0.001224	$0.001061	$5.95K	$1.07M	$353K
5162	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.19 ₿0.00091	$77.6 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5163	OctonetAI OCTO	$0.003513	2.01	$352.47K	$0.003534	$0.003402	$1.78K	$352.47K	$352.47K
5164	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.26	$352.17K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$141.49 ₿33.71	$363.14K ₿348.29	$352.17K ₿337.77
5165	Data Lake LAKE	$0.0002111 ₿0.00000033	-2.46	$352.01K ₿303.09	$0.0002168 ₿0.00000034	$0.0002105 ₿0.00000032	$383.82 ₿3.19	$528.71K ₿840.17	$352.01K ₿303.09
5166	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5167	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	2.10	$351.5K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$125.86K ₿18.84	$493.32K ₿76.42	$351.5K ₿54.45
5168	Redacted RDAC	$0.002535	2.88	$351.29K	$0.002547	$0.002462	$1.48M	$2.54M	$351.29K
5169	Zaia by Virtuals ZAIA	$0.0003505	-3.46	$351.23K	$0.000367	$0.0003456	$353.42	$351.23K	$351.23K
5170	Prophet of Ethereum PROPHET	$0.0003531	-2.13	$351.19K	$0.00037	$0.0003504	$4.83K	$351.19K	$351.19K
5171	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6745 ₿0.0000074	$0.6527 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5172	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5173	BlockMind BMIND	$0.000003499	0.96	$350.4K	$0.000003499	$0.00000345	$49.57	$350.4K	$350.4K
5174	Voyager Token VGX	$0.0003836 ₿0.0000015	-2.99	$350.32K ₿435.9	$0.0003958 ₿0.0000015	$0.0003808 ₿0.0000014	$342.99K ₿114.66	$351.29K ₿439.69	$350.32K ₿435.9
5175	MANTRA USD MANTRAUSD	$0.9996	-0.01*	$349.94K	$0.9998	$0.9995	$33.64K	$349.94K	$349.94K
5176	Horizon Protocol HZN	$0.00178 ₿0.00000074	0.18	$349.92K ₿118.52	$0.001792 ₿0.00000075	$0.001775 ₿0.00000072	$31.68 ₿0.93	$464.16K ₿179.29	$349.92K ₿118.52
5177	HeeeHeee HEEHEE	$0.0004512	0.93	$349.74K	$0.0004549	$0.0004422	$118.25	$349.74K	$349.74K
5178	Calvin in the Cabal CALVIN	$0.0003502	5.51	$349.51K	$0.0003512	$0.0003316	$417.48	$349.51K	$349.51K
5179	MITCH IDRAWLINE	$0.0003494	9.40	$349.48K	$0.0003494	$0.0003145	$128.29K	$349.48K	$349.48K
5180	SAD HAMSTER HAMMY	$0.0003481 ₿0.000000034	1.34	$349.15K ₿0	$0.0003491 ₿0.000000059	$0.00034 ₿0.000000021	$565.25 ₿6.32	$349.15K ₿34.61	$349.15K ₿0
5181	Groyper GROYPER	$0.003752	0.52	$349K	$0.003754	$0.00371	$568.62	$349K	$349K
5182	Docker DOCKERZXBT	$0.0003587	-2.53	$348.77K	$0.000368	$0.000351	$7.42K	$358.77K	$348.77K
5183	SoonChain SOONX	$0.0003485	-0.01*	$348.54K	$0.0003485	$0.0003485	$0	$348.54K	$348.54K
5184	Neiro NEIRO	$0.0003502	-4.23	$347.76K	$0.0003807	$0.0003247	$323.43K	$347.76K	$347.76K
5185	WOM Token WOM	$0.001466 ₿0.00000051	0.77	$347.51K ₿96.33	$0.002034 ₿0.00000052	$0.001455 ₿0.00000050	$1.12 ₿2.56	$1.47M ₿512.4	$347.51K ₿96.33
5186	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	0.01*	$347.41K	$37.35	$37.32	$55.29K	$347.41K	$347.41K
5187	Warplet WARP	$0.000003929	1.93	$347.36K	$0.00000396	$0.00000374	$328.56K	$347.36K	$347.36K
5188	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5189	Open Stablecoin Index OPEN	$0.7257	0.35	$346.94K	$0.7263	$0.7229	$1.51K	$346.94K	$346.94K
5190	BUILD BUILD	$0.00003536 ₿0.0000000012	1,930.03	$346.92K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$102.62 ₿0.01	$448.48K ₿15.44	$346.92K ₿11.94
5191	Startup STARTUP	$0.0003485	-8.94	$346.85K	$0.0003828	$0.0003054	$127.91K	$346.85K	$346.85K
5192	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.10	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$116 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5193	Niuma NIUMA	$0.0003554	8.06	$346.45K	$0.0004	$0.0003218	$8.12K	$346.45K	$346.45K
5194	Spacebucks SBX	$0.0003464	7.70	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5195	CrypstocksAI MVP	$0.0003453	-0.20	$345.76K	$0.0003507	$0.0003444	$603.15	$345.76K	$345.76K
5196	Opus CASH CASH	$1	0.07	$345.66K	$1.02	$0.9855	$1.52K	$345.66K	$345.66K
5197	RIBBIT RBT	$0.0000008461 ₿0.000000000093	2.92	$345.53K ₿38.1	$0.0000008487 ₿0.00000000012	$0.0000008207 ₿0.000000000092	$1.36K ₿0.66	$345.53K ₿38.1	$345.53K ₿38.1
5198	Injective Quants QUNT	$0.0005711	4.00	$345.52K	$0.0005738	$0.000541	$1.42K	$345.52K	$345.52K
5199	Whale Intel WINT	$0.0007149	-2.63	$344.87K	$0.0007482	$0.0006963	$1.23K	$715.68K	$344.87K
5200	Sentre SNTR	$0.0003445 ₿0.000000050	7.30	$344.71K ₿8.8	$0.0003619 ₿0.000000051	$0.0003201 ₿0.000000047	$13.82K ₿0.11	$344.73K ₿50.46	$344.71K ₿8.8
5201	web3war FPS	$0.00804 ₿0.0000023	-6.94	$344.7K ₿42.12	$0.008897 ₿0.0000024	$0.008203 ₿0.0000023	$12.99K ₿0.18	$1.27M ₿360.19	$344.7K ₿42.12
5202	Shibwifhatcoin SHIB	$0.0003452 ₿0.000000034	1.37	$344.13K ₿34.74	$0.0003463 ₿0.000000039	$0.0003353 ₿0.000000030	$132.98 ₿2.58	$344.13K ₿34.74	$344.13K ₿34.74
5203	Sixpack Token (SIXP) SIXP	$0.004942	-1.54	$344.07K	$0.005082	$0.004754	$96.8K	$893.69K	$344.07K
5204	MetaInside by Virtuals MIN	$0.0003436	3.59	$343.98K	$0.0003535	$0.0003148	$3.43K	$343.98K	$343.98K
5205	SHIBAAI SHIBAAI	$0.000000000583 ₿0.00000000000011	-0.17	$343.83K ₿0	$0.000000000594 ₿0.	$0.00000000058 ₿0.	$607.41 ₿0	$343.83K	$343.83K ₿0
5206	okbet OK	$0.0003438	1.22	$343.79K	$0.0003438	$0.0003278	$1.48K	$343.79K	$343.79K
5207	cLINK CLINK	$0.2675 ₿0.0000050	0.74	$343.71K ₿49.27	$0.2679 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$343.71K ₿49.27	$343.71K ₿49.27
5208	DeFi Land DFL	$0.00004835 ₿0.000000024	-11.88	$343.55K ₿171.55	$0.00005488 ₿0.000000025	$0.00004698 ₿0.000000023	$13.31K ₿0.42	$481.34K ₿240.35	$343.55K ₿171.55
5209	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5210	Raven Protocol RAVEN	$0.00007726 ₿0.000000026	3.20	$342.83K ₿115.36	$0.00007791 ₿0.000000028	$0.00007456 ₿0.000000025	$185.19 ₿0.17	$772.72K ₿260.01	$342.83K ₿115.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}