Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	Axoria AX	$0.003167	1.72	$314.98K	$0.003389	$0.002553	$5.24K	$314.98K	$314.98K
4579	Alpha ALPHA	$0.0003994	8.63	$314.88K	$0.0004054	$0.0003473	$243.58K	$314.88K	$314.88K
4580	Morning Routine ROUTINE	$0.0003138	-33.24	$314.75K	$0.0004773	$0.0002805	$7.35M	$314.75K	$314.75K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Fofar FOFAR	$0.0000007461 ₿0.000000000042	0.25	$313.9K ₿0	$0.00000405 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$3.82K ₿8.3	$313.9K ₿17.71	$313.9K ₿0
4582	Signata SATA	$0.01595 ₿0.00000028	0.76	$313.87K ₿5.64	$0.01614 ₿0.00000028	$0.01495 ₿0.00000010	$8.85 ₿0	$1.59M ₿28.63	$313.87K ₿5.64
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001401 ₿0.00000000017	$0.00001278 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	$SATX SATX	$0.0001832	-6.58	$313.54K	$0.000198	$0.0001822	$137.76K	$1.52M	$313.54K
4584	Bingus The Cat BINGUS	$0.0003134 ₿0.0000000076	-4.27	$313.44K ₿0	$0.0003291 ₿0.000000010	$0.0002839 ₿0.0000000070	$2.93K ₿0.19	$313.44K ₿7.61	$313.44K ₿0
4585	Woolly Mouse WOOLLY	$0.0002998	283.04	$313.29K	$0.0004926	$0.00007135	$1.21M	$313.29K	$313.29K
4586	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4587	What’s Updog? $UPDOG	$0.0003152 ₿0.000000011	0.03	$312.69K ₿0	$0.0003178 ₿0.000000011	$0.000282 ₿0.0000000094	$2.01K ₿0.72	$315.26K ₿11.03	$312.69K ₿0
4588	DPRating RATING	$0.00007105 ₿0.0000000022	-2.85	$312.66K ₿9.77	$0.00007346 ₿0.0000000023	$0.00006996 ₿0.0000000020	$1.98K ₿0.06	$710.52K ₿22.19	$312.66K ₿9.77
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001666 ₿0.000000021	$0.001654 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	hBARK HBARK	$0.000746	5.20	$312.58K	$0.0007487	$0.0006314	$134.77	$312.58K	$312.58K
4590	Graviton GRAV	$0.0002911 ₿0.000000034	-19.25	$312.55K ₿30.68	$0.0003615 ₿0.000000035	$0.0002851 ₿0.000000034	$6.74K ₿0.08	$786.67K ₿90.67	$312.55K ₿30.68
4591	Synthetix USDx USDX	$0.9772	-1.40	$312.13K	$0.9923	$0.9761	$19.86K	$312.13K	$312.13K
4592	ADA ADASOL	$0.0003129 ₿0.000000044	-10.82	$311.96K ₿0	$0.0003604 ₿0.000000045	$0.0003024 ₿0.000000036	$138.61K ₿2.94	$311.96K ₿45.07	$311.96K ₿0
4593	Shogun SHOGUN	$0.01501	0.10	$311.94K	$0.01499	$0.01257	$7.09K	$311.94K	$311.94K
4594	Vega Protocol VEGA	$0.005014 ₿0.000011	-4.15	$311.7K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.4K ₿12.23	$326.54K ₿776.29	$311.7K ₿728.14
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.000645 ₿0.0000000081	$0.0004799 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	MOE MOE	$0.000329	-10.83	$311.65K	$0.0003689	$0.0003173	$3.11K	$311.65K	$311.65K
4596	Vaultka VKA	$0.0076 ₿0.0000019	0.61	$311.64K ₿40.06	$0.007682 ₿0.0000020	$0.006647 ₿0.0000018	$1.13K ₿1.77	$758.17K ₿194.02	$311.64K ₿40.06
4597	WOOF Token WOOF	$0.00001739 ₿0.0000000016	3.43	$311.59K ₿29.01	$0.00001743 ₿0.0000000017	$0.00001504 ₿0.0000000015	$6.66K ₿0.23	$311.59K ₿29.01	$311.59K ₿29.01
4598	TOR TOR	$0.01817 ₿0.00025	0.35	$310.27K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$9.98 ₿0.02	$310.27K ₿4.42K	$310.27K ₿4.42K
4599	Keeshond KEE	$0.00003347	3.49	$310.2K	$0.00003893	$0.0000251	$47.69K	$333.46K	$310.2K
4600	Liminal Agent by Virtuals LMNL	$0.0003295	14.07	$309.88K	$0.0003298	$0.0002622	$1.99K	$326.25K	$309.88K
4601	Wifejak WIFE	$0.0003095	9.82	$309.58K	$0.0003096	$0.0002592	$4.84K	$309.58K	$309.58K
4602	Starcoin STC	$0.0009458 ₿0.000000011	-4.23	$309.31K ₿3.72	$0.001002 ₿0.000000012	$0.0008998 ₿0.000000011	$17.36K ₿0.25	$309.31K ₿3.72	$309.31K ₿3.72
4603	Alaska Gold Rush CARAT	$0.0009617 ₿0.00000014	-1.03	$309.29K ₿39.77	$0.0009928 ₿0.00000015	$0.0009552 ₿0.00000013	$2.65K ₿0.86	$898.38K ₿131.44	$309.29K ₿39.77
4604	Hop Protocol HOP	$0.004112 ₿0.00000079	-5.84	$308.44K ₿59.98	$0.004709 ₿0.00000080	$0.003856 ₿0.00000076	$5.67K ₿1.58	$4.1M ₿797.38	$308.44K ₿59.98
4605	BADCATsol $BADCAT	$0.0003969	-0.91	$308.19K	$0.0004028	$0.0003562	$200.64	$308.19K	$308.19K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Iona by Virtuals IONA	$0.0003081	3.34	$308.11K	$0.0003106	$0.0002705	$3.13K	$308.11K	$308.11K
4607	Mintra MINT	$0.0001295 ₿0.000000015	6.86	$308.04K ₿36.55	$0.0001322 ₿0.000000015	$0.0001155 ₿0.000000014	$20.44 ₿0.17	$308.04K ₿36.55	$308.04K ₿36.55
4608	Atari ATRI	$0.0002046 ₿0.000000031	-3.89	$307.98K ₿48.7	$0.0002128 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4609	Friends With Benefits Pro FWB	$0.5172 ₿0.000077	9.53	$307.83K ₿46.53	$0.5161 ₿0.000082	$0.4164 ₿0.000077	$1.61K ₿0.24	$515.23K ₿77.88	$307.83K ₿46.53
4610	Geko Base GEKO	$0.000316	-0.87	$307.47K	$0.0003188	$0.0002707	$1.21K	$307.47K	$307.47K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Navigator AI NAV	$0.0003062	11.98	$307.22K	$0.000326	$0.0002289	$81.19K	$307.22K	$307.22K
4612	WORK WORK	$0.0003093	-4.06	$306.92K	$0.0003261	$0.0002538	$30.05K	$306.92K	$306.92K
4613	Sandy Codex SANDY	$0.0003687	20.14	$306.81K	$0.000368	$0.0002765	$5.6K	$306.81K	$306.81K
4614	DollarMoon DMOON	$0.003585	-0.28	$305.6K	$0.00362	$0.003228	$436.14	$305.6K	$305.6K
4615	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.61	$305.53K	$1.01	$0.9829	$7.3K	$305.53K	$305.53K
4616	Murad MURAD	$0.000306	3.82	$305.34K	$0.0003077	$0.0002714	$7.4K	$305.34K	$305.34K
4617	Frencoin FREN	$0.009485	-4.97	$304.76K	$0.01014	$0.008761	$4.48K	$842.18K	$304.76K
4618	NazareAI NAZAREAI	$0.000305	6.71	$304.34K	$0.0003042	$0.0002614	$9.97K	$304.34K	$304.34K
4619	EurocoinToken ECTE	$0.05616 ₿0.0000021	-0.08	$303.48K ₿11.64	$0.05672 ₿0.0000021	$0.05353 ₿0.0000021	$32.63K ₿1.56	$5.58M ₿214.11	$303.48K ₿11.64
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Professional Fighters League Fan Token PFL	$0.1532 ₿0.0000059	-3.99	$303.13K ₿6.16	$0.1882 ₿0.0000073	$0.1282 ₿0.0000053	$3.11 ₿0.02	$766.54K ₿29.72	$303.13K ₿6.16
4621	Donut DONUT	$0.001362 ₿0.00000025	-4.34	$302.97K ₿57.33	$0.001466 ₿0.00000028	$0.00132 ₿0.00000026	$367.01 ₿0.23	$309.61K ₿57.33	$302.97K ₿57.33
4622	Chumbi Valley CHMB	$0.00001434 ₿0.0000000042	9.42	$302.87K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001185 ₿0.0000000041	$250.05K ₿2.69	$393.44K ₿125.08	$302.87K ₿83.06
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1018 ₿0.0000012	$0.01277 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	meow meow meow meow MEOW	$0.0003026	8.53	$302.81K	$0.000303	$0.0002505	$4.42K	$302.81K	$302.81K
4624	FoFar FOFAR	$0.0003032	-16.59	$302.31K	$0.0003639	$0.0002948	$12.55K	$302.31K	$302.31K
4625	Olyn by Virtuals OLYN	$0.0003021	2.26	$302.06K	$0.0003071	$0.000268	$4.25	$302.06K	$302.06K
4626	Ponder One PNDR	$0.01237	2.24	$302.04K	$0.01273	$0.01172	$236.9K	$1.24M	$302.04K
4627	Aleph.im (Wormhole) ALEPH	$0.04358 ₿0.0000036	-11.07	$301.18K ₿0	$0.04901 ₿0.0000044	$0.03996 ₿0.0000030	$28.25K ₿0.36	$301.18K	$301.18K ₿0
4628	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4629	Lock In on Base $LOCKIN	$0.0003006	0	$300.69K	$0	$0	$1.9	$300.69K	$300.69K
4630	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.0000000205 ₿0.00000000000025	$0.00000001973 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4631	Bitcointry Token BTTY	$0.0006131 ₿0.000000021	-14.42	$300.47K ₿9.39	$0.0007164 ₿0.000000021	$0.000607 ₿0.000000020	$13.06K ₿0.73	$305.28K ₿10.77	$300.47K ₿9.39
4632	LambosForVirgins VIRGIN	$0.00051	0.24	$300.36K	$0.0005151	$0.0005075	$85.7	$455.63K	$300.36K
4633	Gamestarter GAME	$0.004227 ₿0.0000029	1.36	$300.06K ₿90.72	$0.00426 ₿0.0000030	$0.004145 ₿0.0000028	$429.12K ₿2.67	$422.73K ₿298.23	$300.06K ₿90.72
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.06632 ₿0.00000084	$0.06168 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	PolyPad POLYPAD	$0.0002735 ₿0.000000027	-5.66	$299.96K ₿31.19	$0.0002906 ₿0.000000028	$0.000271 ₿0.000000026	$1.58K ₿0.22	$545.33K ₿56.7	$299.96K ₿31.19
4635	YAM YAM	$0.02026 ₿0.0000018	-2.18	$299.63K ₿26.7	$0.02071 ₿0.0000018	$0.02011 ₿0.0000016	$1.83K ₿0.09	$307.21K ₿27.38	$299.63K ₿26.7
4636	Free Speech X	$0.0003203	-0.89	$299.45K	$0.0003282	$0.0002492	$7.89K	$299.45K	$299.45K
4637	GlobalBoost-Y BSTY	$0.0126 ₿0.00000032	-39.45	$299.14K ₿7.43	$0.02176 ₿0.00000035	$0.01119 ₿0.00000030	$25.58 ₿0	$299.14K ₿7.43	$299.14K ₿7.43
4638	Moontax CPAI	$0.002992	-8.46	$299.09K	$0.003269	$0.002824	$1.3K	$299.09K	$299.09K
4639	Monai MONAI	$0.01093 ₿0.0000066	-4.71	$298.89K ₿159.41	$0.01189 ₿0.0000085	$0.009991 ₿0.0000066	$81.24K ₿7.63	$1.01M ₿613.11	$298.89K ₿159.41
4640	Ramon RAMON	$0.0003319	-5.15	$298.79K	$0.000355	$0.0003169	$21.1	$331.99K	$298.79K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.44 ₿0.000030	$2.11 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Lonk LONK	$0.000000899 ₿0.00000000014	-14.96	$297.64K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$3.79K ₿0.58	$336.96K ₿55.71	$297.64K ₿49.21
4642	ai16zeliza ELIZA	$0.0003095	-4.03	$297.47K	$0.0003231	$0.0002842	$172.43K	$297.47K	$297.47K
4643	Toilet Dust TOILET	$0.00002987	-4.53	$297.23K	$0.00003456	$0.00002557	$42K	$297.23K	$297.23K
4644	Piccolo Inu PINU	$0.000000002964 ₿0.00000000000016	7.36	$296.49K ₿16.94	$0.000000002964 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$1.29 ₿0	$296.49K ₿16.94	$296.49K ₿16.94
4645	Masari MSR	$0.01656 ₿0.00000017	-12.65	$296.43K ₿3.19	$0.019 ₿0.00000017	$0.0163 ₿0.00000017	$231.13 ₿0	$304.88K ₿3.33	$296.43K ₿3.19
4646	DAOhaus HAUS	$0.297 ₿0.000015	-0.85	$295.49K ₿15.98	$0.3013 ₿0.000016	$0.2891 ₿0.000015	$311.59 ₿0	$295.49K ₿15.98	$295.49K ₿15.98
4647	TCC TCC	$0.0002964	1.73	$295.44K	$0.0002977	$0.0002586	$8.86M	$295.44K	$295.44K
4648	SafeMoon Inu SMI	$0.0000002951 ₿0.000000000018	-0.95	$295.16K ₿18.08	$0.0000003025 ₿0.000000000018	$0.0000002876 ₿0.000000000018	$15.27 ₿0	$295.16K ₿18.08	$295.16K ₿18.08
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.00297 ₿0.000000037	$0.002762 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Revshare REVS	$0.0003112	-22.11	$294.21K	$0.0003995	$0.0002141	$54.7K	$294.21K	$294.21K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Defender Bot DFNDR	$0.003547 ₿0.0000029	-2.69	$294.03K ₿0	$0.003645 ₿0.0000031	$0.003237 ₿0.0000022	$119.58 ₿5.34	$294.03K ₿294.93	$294.03K ₿0
4651	Blend BLEND	$0.0002939	1.52	$293.95K	$0.0002967	$0.0002774	$481.5	$293.95K	$293.95K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0007466 ₿0.0000000094	$0.0003225 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4652	The Resistance Cat $RECA	$0.02986	29.93	$293.92K	$0.03402	$0.02184	$9.29K	$297.99K	$293.92K
4653	aiRight AIRI	$0.000245 ₿0.000000087	-0.34	$293.8K ₿99	$0.0002562 ₿0.000000088	$0.0002191 ₿0.000000085	$26.51K ₿3.17	$454.28K ₿163.83	$293.8K ₿99
4654	AGIX AGX	$0.002942 ₿0.0000077	-1.00	$293.33K ₿0	$0.002972 ₿0.0000081	$0.002606 ₿0.0000072	$1.26K ₿11.28	$293.33K ₿770.68	$293.33K ₿0
4655	Doge Jones Industrial Average DJI	$0.0002955	6.66	$293.15K	$0.0002945	$0.000254	$1.06K	$293.15K	$293.15K
4656	The Loonies LOON	$0.0002925	-11.10	$293.02K	$0.0003311	$0.000291	$122.89K	$293.02K	$293.02K
4657	Croatian FF Fan Token VATRENI	$0.2872 ₿0.000010	6.20	$292.52K ₿11.52	$0.3113 ₿0.000011	$0.2666 ₿0.0000095	$6.55K ₿0.89	$8.78M ₿300.12	$292.52K ₿11.52
4658	Deployyyyer DEPLOY	$0.0002975	0.18	$292.51K	$0.0003033	$0.0002664	$1.79K	$292.51K	$292.51K
4659	Boys Club BOYS	$0.0000002915	-4.78	$292.47K	$0.0000003062	$0.0000002647	$3.11K	$292.47K	$292.47K
4660	JetTon Games JETTON	$0.181 ₿0.000045	0.02	$292.04K ₿0	$0.1845 ₿0.000046	$0.1726 ₿0.000041	$99.34K ₿24.88	$17.79M ₿4.53K	$292.04K ₿0
4661	SnailBrook SNAIL	$0.000003539 ₿0.0000000029	4.53	$291.98K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$291.98K ₿291.66	$291.98K ₿234.42
4662	TheCat THECAT	$0.0003723	-0.03	$291.92K	$0.0003758	$0.0003363	$3.42	$291.92K	$291.92K
4663	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}