Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	TKNZ.FUN TKNZ	$0.0005322	-11.51	$532.69K	$0.0006619	$0.0004872	$32.16K	$532.69K	$532.69K
4527	Eternals ETER	$0.0004496	13.19	$532.46K	$0.0004607	$0.0003932	$6.21K	$4.5M	$532.46K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04556 ₿0.00000041	$0.04426 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	Elk Finance ELK	$0.03299 ₿0.0000022	-1.05	$532.42K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$5.82K ₿1.01	$1.4M ₿95.41	$532.42K ₿30.91
4529	NAV NAV	$0.003148	3.16	$532.41K	$0.003453	$0.003046	$10.16K	$3.15M	$532.41K
4530	Belt BELT	$0.04906 ₿0.0000016	2.56	$531.44K ₿28.81	$0.04946 ₿0.0000016	$0.04776 ₿0.0000016	$161.55 ₿0.01	$2.07M ₿62.64	$531.44K ₿28.81
4531	Re7 USDT Morpho Vault RE7USDT	$1.11	0.71	$530.56K	$1.17	$1.1	$0	$530.56K	$530.56K
4532	Leo LEO	$0.000531	15.31	$530.98K	$0.0005416	$0.0004605	$1.8K	$530.98K	$530.98K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	TORSY TORSY	$0.000837	-6.91	$530.89K	$0.0009041	$0.0008274	$13K	$530.89K	$530.89K
4534	GARY GARY	$0.0005291	-16.42	$530.86K	$0.0006465	$0.0005172	$23.08K	$530.86K	$530.86K
4535	SocialGrowAI GROWAI	$0.001689	7.23	$530.81K	$0.001723	$0.001574	$82.04K	$1.69M	$530.81K
4536	Bingus The Cat BINGUS	$0.0005298 ₿0.0000000076	-1.02	$529.7K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$33.19K ₿0.19	$529.7K ₿7.61	$529.7K ₿0
4537	SPICE SPICE	$0.00003143	3.29	$529.48K	$0.00003614	$0.00002826	$259.99K	$2.18M	$529.48K
4538	Croatian FF Fan Token VATRENI	$0.5338 ₿0.000010	3.01	$528.95K ₿11.52	$0.5592 ₿0.000011	$0.4603 ₿0.0000095	$97.37K ₿0.89	$16.02M ₿300.12	$528.95K ₿11.52
4539	Burr Governance Token BURR	$0.01071	5.04	$529.06K	$0.0114	$0.009996	$8.52K	$965.17K	$529.06K
4540	Generate Endless Money GEM	$0.0005286	-12.59	$528.59K	$0.0006512	$0.0005144	$12.03K	$528.59K	$528.59K
4541	GHOST by McAfee GHOST	$0.01927 ₿0.0000012	-9.94	$528.3K ₿31.13	$0.02149 ₿0.0000013	$0.01858 ₿0.0000012	$711.49 ₿0.06	$528.31K ₿31.13	$528.3K ₿31.13
4542	Scorpio SCORPIO	$0.0005281	21.86	$528.13K	$0.0005422	$0.0004333	$4.45K	$528.13K	$528.13K
4543	DeCenter AI DEAI	$0.005181	35.21	$526.85K	$0.005506	$0.003056	$24.27K	$526.85K	$526.85K
4544	Flourishing AI AI	$0.02221 ₿0.00000047	-10.59	$526.71K ₿11.28	$0.02517 ₿0.00000051	$0.01903 ₿0.00000044	$949.1 ₿0.32	$1.22M ₿26.17	$526.71K ₿11.28
4545	Koto KOTO	$0.0005293	7.94	$525.13K	$0.0005425	$0.0004806	$140.35K	$525.13K	$525.13K
4546	ZARA AI ZARA	$0.0008405	5.38	$525.72K	$0.0008608	$0.0007976	$921.53	$544.1K	$525.72K
4547	RYI Unity RYIU	$0.03459 ₿0.00000088	7.13	$525.33K ₿13.38	$0.03512 ₿0.00000088	$0.03227 ₿0.00000070	$82.25 ₿0.24	$687.76K ₿17.62	$525.33K ₿13.38
4548	JHH JHH	$0.00000005243	-4.96	$524.35K	$0.000000058	$0.00000005195	$169.09K	$524.35K	$524.35K
4549	SafeMoon Inu SMI	$0.0000005247 ₿0.000000000018	7.29	$525.15K ₿18.08	$0.0000005362 ₿0.000000000018	$0.0000004887 ₿0.000000000018	$17.04 ₿0	$525.15K ₿18.08	$525.15K ₿18.08
4550	Aquarius AQUARIUS	$0.0005249	20.43	$524.95K	$0.0005297	$0.0004358	$3.1K	$524.95K	$524.95K
4551	HanChain HAN	$0.001826 ₿0.0000013	3.93	$523.97K ₿50.99	$0.001859 ₿0.0000018	$0.001756 ₿0.0000013	$1.9M ₿7.66	$2.74M ₿2.03K	$523.97K ₿50.99
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001091 ₿0.000000010	$0.0009826 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Walken WLKN	$0.0003629 ₿0.000000095	3.89	$527.61K ₿60.78	$0.0004555 ₿0.000000098	$0.0003466 ₿0.000000094	$211.32K ₿29.28	$727.4K ₿191.67	$527.61K ₿60.78
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01009 ₿0.000000092	$0.008025 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Hyve HYVE	$0.00702 ₿0.00000047	-1.04	$524.13K ₿27.26	$0.007273 ₿0.00000058	$0.00701 ₿0.00000046	$216.6K ₿4.54	$701.88K ₿47.05	$524.13K ₿27.26
4554	HedgeFi HEDGE	$0.0005222	-4.32	$522K	$0.0005594	$0.0005211	$4.74K	$522K	$522K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03756 ₿0.00000034	$0.03339 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Flicker FKR	$0.002524	1.35	$526.82K	$0.002636	$0.00239	$4.18K	$2.53M	$526.82K
4556	Poncho PONCHO	$0.05223 ₿0.0000060	14.15	$522.54K ₿0	$0.05318 ₿0.0000075	$0.0457 ₿0.0000055	$1.69K ₿3.4	$522.54K ₿60.31	$522.54K ₿0
4557	Niza Global NIZA	$0.00006796 ₿0.00000014	-1.39	$522.6K ₿808.95	$0.00007412 ₿0.00000016	$0.00006789 ₿0.00000013	$93.94K ₿5.7	$522.6K ₿1.14K	$522.6K ₿808.95
4558	Roost ROOST	$0.0005221 ₿0.00000083	8.58	$522.25K ₿0	$0.000532 ₿0.00000088	$0.0004807 ₿0.00000078	$99.77K ₿92.95	$522.25K ₿835.21	$522.25K ₿0
4559	XOXNO Staked EGLD XEGLD	$15.82	3.19	$521.43K	$16.05	$15.32	$500.96	$521.43K	$521.43K
4560	ZAP ZAP	$0.004798	4.46	$521.12K	$0.005014	$0.004592	$53.65K	$1.68M	$521.12K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Draggy CTO DRAGGY	$0.000000001238	2.71	$521.03K	$0.000000001261	$0.000000001161	$4.09K	$521.03K	$521.03K
4562	Kabosu ERC20 KABOSU	$0.0005198	-5.01	$519.88K	$0.0005993	$0.000517	$894.11	$519.88K	$519.88K
4563	Alpha City CITY	$0.00052	-13.92	$520.08K	$0.0006344	$0.0005079	$11.97K	$520.08K	$520.08K
4564	Virgo VIRGO	$0.0005194	21.35	$519.49K	$0.0005323	$0.000428	$4.59K	$519.49K	$519.49K
4565	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000899 ₿0.0000000082	$0.0007967 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003232 ₿0.0000000029	$0.0002916 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	ai16zeliza ELIZA	$0.0005392	8.84	$518.31K	$0.0005531	$0.0004928	$591.04K	$518.31K	$518.31K
4567	StarShip STARSHIP	$0.02755 ₿0.00000051	1.85	$518.03K ₿9.63	$0.02794 ₿0.00000053	$0.027 ₿0.00000048	$72.02 ₿0.04	$551.04K ₿10.24	$518.03K ₿9.63
4568	Tokoin TOKO	$0.0002764 ₿0.000000018	-2.39	$517.36K ₿10.95	$0.0003004 ₿0.000000018	$0.0002759 ₿0.000000018	$114.07K ₿2.51	$553.06K ₿37.63	$517.36K ₿10.95
4569	ZMINE ZMN	$0.01262 ₿0.00000018	3.50	$517.36K ₿109.7	$0.01274 ₿0.00000018	$0.01219 ₿0.00000017	$1.76K ₿0.01	$517.36K ₿20.96	$517.36K ₿109.7
4570	The Rug Game TRG	$0.00000009826 ₿0.0000000000025	7.88	$517.24K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$106.92K ₿0	$517.24K ₿13.22	$517.24K ₿13.22
4571	Knot Diffie-Hellman KNOT	$0.0005184	6.91	$518.39K	$0.000577	$0.0004848	$18.09K	$518.39K	$518.39K
4572	Bitchemical Token BCHEM	$0.0005166	2.81	$516.74K	$0.0005238	$0.0004962	$31.54K	$516.74K	$516.74K
4573	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4574	Ace Data Cloud $ACE	$0.000541	0.19	$516.1K	$0.0005471	$0.0004883	$50.82K	$540.94K	$516.1K
4575	Trakx TRKX	$0.0007098	1.38	$508.59K	$0.0007765	$0.0006493	$108.81K	$711.94K	$508.59K
4576	Sagittarius SAGIT	$0.0005148	20.67	$514.63K	$0.000522	$0.0004266	$12.82K	$514.63K	$514.63K
4577	Divvy.bet DVY	$0.001463	-0.41	$514.27K	$0.001487	$0.001463	$46.69	$1.46M	$514.27K
4578	Dagknight Dog DOGK	$0.0002266	11.99	$514.03K	$0.000231	$0.0002023	$4.03K	$514.03K	$514.03K
4579	Andyman ANDYMAN	$0.0005334	9.37	$513.94K	$0.0005406	$0.0004875	$855.17	$513.94K	$513.94K
4580	BitSong BTSG	$0.004261 ₿0.00000018	3.68	$513.65K ₿21.57	$0.004294 ₿0.00000019	$0.004106 ₿0.00000018	$206.63 ₿0.01	$519.51K ₿22.77	$513.65K ₿21.57
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	CHARLES CHARLES	$0.01709	2.85	$513.6K	$0.01709	$0.0166	$218.31	$513.6K	$513.6K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001938 ₿0.00000000017	$0.00001768 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4582	Lithium Finance LITH	$0.00005643 ₿0.000000024	8.49	$513.14K ₿146.33	$0.00005957 ₿0.000000027	$0.0000497 ₿0.000000024	$334.96K ₿9.4	$565.31K ₿245.66	$513.14K ₿146.33
4583	Possum PSM	$0.0001392 ₿0.000000013	3.50	$512.83K ₿0	$0.0001415 ₿0.000000014	$0.0001345 ₿0.000000013	$16.21K ₿0.13	$1.39M ₿139.49	$512.83K ₿0
4584	Silent Notary UBSN	$0.00000321 ₿0.00000000015	16.30	$512.62K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002759 ₿0.00000000014	$1.29K ₿0.62	$598.74K ₿28.23	$512.62K ₿24.17
4585	Capminal CAP	$0.001024	-18.42	$512.11K	$0.001255	$0.0009931	$66.95K	$1.02M	$512.11K
4586	Gameflip FLP	$0.009078 ₿0.00000014	-1.03	$512.05K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$182.99 ₿0	$907.89K ₿14.71	$512.05K ₿8.3
4587	TRAX TRAX	$0.001027 ₿0.00000029	3.81	$511.8K ₿0	$0.001077 ₿0.00000031	$0.0009899 ₿0.00000029	$238.31 ₿0	$1.03M ₿294.04	$511.8K ₿0
4588	Bitcast SN93	$1.58	9.84	$511.66K	$1.59	$1.44	$44.79K	$511.66K	$511.66K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002305 ₿0.000000021	$0.002288 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	TruthChain TRUTH	$0.0005114	-7.48	$511.27K	$0.0005841	$0.0004204	$32.41K	$511.27K	$511.27K
4590	Capricorn CAPRICORN	$0.0005109	18.59	$510.93K	$0.0005254	$0.0004287	$3.06K	$510.93K	$510.93K
4591	Libre LIBRE	$0.0001696 ₿0.000000015	-84.13	$510.54K ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$14.87K ₿0.04	$510.54K ₿33.18	$510.54K ₿33.18
4592	urmom URMOM	$0.0005134	16.14	$510.5K	$0.0005614	$0.0004248	$3.07M	$510.5K	$510.5K
4593	Reboot GG	$0.003097 ₿0.00000098	8.24	$509.75K ₿161.99	$0.003135 ₿0.0000011	$0.002862 ₿0.00000098	$19.33 ₿9.96	$3.1M ₿984.43	$509.75K ₿161.99
4594	PlotX PLOT	$0.004886 ₿0.00000013	5.26	$509.41K ₿14.08	$0.004911 ₿0.00000013	$0.004641 ₿0.00000011	$1.84K ₿1.68	$976.96K ₿26.99	$509.41K ₿14.08
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008924 ₿0.0000000081	$0.000664 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Kerosene KEROSENE	$0.002763 ₿0.00000042	-9.62	$509.29K ₿0	$0.003185 ₿0.00000044	$0.002673 ₿0.00000041	$41.23K ₿0.51	$2.8M ₿429.48	$509.29K ₿0
4596	Riecoin RIC	$0.007341 ₿0.00000011	7.08	$509.05K ₿7.31	$0.007409 ₿0.00000011	$0.006856 ₿0.00000011	$41.72 ₿0	$615.03K ₿9.24	$509.05K ₿7.31
4597	Hivello HVLO	$0.0007268	-1.21	$508.99K	$0.0007361	$0.0007265	$169.82K	$7.27M	$508.99K
4598	Libra LIBRA	$0.0005088	21.72	$508.98K	$0.0005186	$0.000418	$2.43K	$508.98K	$508.98K
4599	Pentagon Games PEN	$0.002926	1.30	$508.5K	$0.002926	$0.002885	$105.05K	$2.93M	$508.5K
4600	KLAUS KLAUS	$0.0005042	14.16	$504.15K	$0.0005765	$0.0004416	$55.12K	$504.15K	$504.15K
4601	Auroracoin AUR	$0.02571 ₿0.00000084	2.79	$508.4K ₿16.83	$0.02608 ₿0.00000096	$0.02496 ₿0.00000084	$18.97 ₿0	$540.05K ₿17.88	$508.4K ₿16.83
4602	Jones DAO JONES	$0.09753 ₿0.000011	7.13	$506.16K ₿58.69	$0.09874 ₿0.000011	$0.09104 ₿0.000011	$472.28 ₿0.47	$976.06K ₿114.1	$506.16K ₿58.69
4603	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4604	Melega MARCO	$0.0006247 ₿0.00000089	1.36	$506.03K ₿0	$0.00063 ₿0.00000089	$0.0006136 ₿0.00000087	$2.32 ₿0.54	$581K ₿893.92	$506.03K ₿0
4605	HydraDAO HYDRA	$0.05059	9.63	$506.14K	$0.05152	$0.04614	$95.58	$941.53K	$506.14K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	The DUB Token DUB	$0.001481	15.49	$505.93K	$0.00152	$0.001281	$2.32K	$1.48M	$505.93K
4607	GG Token GGTK	$0.01412 ₿0.00000051	7.58	$505.26K ₿8.05	$0.01424 ₿0.00000051	$0.01312 ₿0.00000049	$3.53 ₿1.58	$660.51K ₿23.85	$505.26K ₿8.05
4608	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005849 ₿0.0000000053	$0.0005362 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4609	Cancer CANCER	$0.0005047	21.73	$504.72K	$0.0005139	$0.0004145	$2.66K	$504.72K	$504.72K
4610	dexie bucks DBX	$0.05109	1.70	$503.47K	$0.05187	$0.05024	$330.04	$5.11M	$503.47K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}