Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Solace $SOLACE	$0.000591	-0.60	$344.74K	$0.0006154	$0.0005617	$2.65K	$591K	$344.74K
5108	Gamestop xStock GMEX	$20.3	-2.22	$344.7K	$20.92	$20.3	$59.34	$5.18M	$344.7K
5109	Opus CASH CASH	$0.9987	0.11	$344.66K	$0.9994	$0.9976	$184.38K	$344.66K	$344.66K
5110	ToadzStrategy TOADSTR	$0.0003618	7.16	$341.17K	$0.0003626	$0.0003337	$6.53K	$341.17K	$341.17K
5111	Pepper Meme PEPPER	$0.0003437	-2.68	$343.74K	$0.0003565	$0.0003396	$3.35K	$343.74K	$343.74K
5112	APIX APIX	$0.00003509	5.78	$343.23K	$0.00003528	$0.000033	$3.93K	$345.34K	$343.23K
5113	Real Estate Crypto Crowfunding RECC	$0.0003937	-0.27	$343.36K	$0.0004094	$0.000382	$2.28K	$382.74K	$343.36K
5114	Elk Finance ELK	$0.02127 ₿0.0000022	1.66	$343.25K ₿30.91	$0.02165 ₿0.0000022	$0.02092 ₿0.0000022	$5.13K ₿1.01	$902.56K ₿95.41	$343.25K ₿30.91
5115	Pakcoin PAK	$0.004062 ₿0.000000056	1.44	$343.03K ₿4.51	$0.004069 ₿0.000000056	$0.004005 ₿0.000000053	$3.45K ₿0.07	$739.47K ₿10.18	$343.03K ₿4.51
5116	Javsphere JAV	$0.001179	-3.41	$341.89K	$0.001239	$0.001179	$9.42K	$951.47K	$341.89K
5117	Junkcoin JKC	$0.01583	1.95	$341.84K	$0.01596	$0.01553	$3.46K	$341.84K	$341.84K
5118	Solana Social Explorer SSE	$0.0003418	0.01*	$341.82K	$0.000342	$0.0003415	$586.4K	$341.82K	$341.82K
5119	5ire 5IRE	$0.0005331 ₿0.0000019	7.93	$342.21K ₿83.22	$0.0005634 ₿0.0000021	$0.0004914 ₿0.0000017	$264.15K ₿22.59	$800.72K ₿2.88K	$342.21K ₿83.22
5120	BOB BOB	$0.9998 ₿0.000014	0.02	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9971 ₿0.000014	$7.31K ₿0.01	$341.47K	$341.47K ₿5.06
5121	Cope COPE	$0.0003517	-10.17	$342.11K	$0.0004021	$0.0003447	$132.62K	$342.11K	$342.11K
5122	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.00148 ₿0.000000017	$0.001423 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5123	Surf SURF	$0.01619	21.42	$340.06K	$0.01739	$0.01319	$8.61K	$340.06K	$340.06K
5124	Otto AI OTTO	$0.0009859	11.43	$339.8K	$0.0009897	$0.0008548	$4.97K	$983.77K	$339.8K
5125	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5126	PureFi UFI	$0.003641 ₿0.0000025	-0.75	$340.33K ₿186.82	$0.003712 ₿0.0000027	$0.003612 ₿0.0000024	$126.51 ₿1.12	$364.12K ₿257.77	$340.33K ₿186.82
5127	Internet Doge IDOGE	$0.3403 ₿0.000018	2.44	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3321 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5128	Tradetomato TTM	$0.002846 ₿0.00000015	0.01	$340.27K ₿0	$0.002878 ₿0.00000015	$0.002838 ₿0.00000014	$5.45K ₿0.74	$2.84M ₿158.85	$340.27K ₿0
5129	UBIX Network UBX	$0.000001689 ₿0.00000000034	-0.92	$347.94K ₿0	$0.000001799 ₿0.00000000038	$0.00000152 ₿0.00000000033	$225.8K ₿3.14	$382.36K ₿0.35	$347.94K ₿0
5130	HOLDER DOGGY	$0.0003397	-1.75	$339.71K	$0.0003508	$0.0003327	$126.25K	$339.71K	$339.71K
5131	PREME Token PREME	$0.002063 ₿0.00000011	-0.12	$339.32K ₿0	$0.002552 ₿0.00000011	$0.00204 ₿0.00000010	$40.22K ₿1.49	$483.68K ₿27.57	$339.32K ₿0
5132	WEED Token WEED	$0.002936	-3.27	$339.32K	$0.003076	$0.0029	$672.86	$339.32K	$339.32K
5133	Navigator Exchange NAVI	$0.1057 ₿0.000011	0.73	$339.26K ₿34.56	$0.1062 ₿0.000013	$0.0994 ₿0.000010	$658.05 ₿1.1	$339.26K ₿34.56	$339.26K ₿34.56
5134	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001491 ₿0.00000000000017	$0.00000001453 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5135	Wrapped Energi WNRG	$0.02483 ₿0.0000023	1.24	$338.73K ₿0	$0.02483 ₿0.0000024	$0.02427 ₿0.0000023	$3.56K ₿0.02	$338.73K	$338.73K ₿0
5136	Plaza BondETH BONDETH	$54.12	-13.67	$338.04K	$62.72	$54.12	$113.42	$338.04K	$338.04K
5137	USDFC USDFC	$0.9942	0.23	$337.91K	$1.01	$0.981	$131.61K	$337.91K	$337.91K
5138	Aristo ARISTO	$0.0003378	0	$337.82K	$0	$0	$2.54	$337.82K	$337.82K
5139	XPowermine.com APOW APOW	$0.3118	0.65	$337.62K	$0.3165	$0.308	$22.85	$337.62K	$337.62K
5140	YieldBricks YBR	$0.001341	35.54	$337.21K	$0.001443	$0.0009894	$5.45K	$952.91K	$337.21K
5141	Obsidian OBS	$0.00003365	-0.93	$334.65K	$0.00003495	$0.00003317	$7.85K	$334.65K	$334.65K
5142	Koi KOI	$0.0006742 ₿0.00000072	-0.90	$334.39K ₿363.09	$0.0006853 ₿0.00000074	$0.0006635 ₿0.00000070	$528.29 ₿15.65	$668.78K ₿726.19	$334.39K ₿363.09
5143	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5144	UpBots MBXN	$0.0006736 ₿0.000000028	-0.25	$336.81K ₿12.19	$0.0006796 ₿0.000000064	$0.0006704 ₿0.000000027	$3.85 ₿0	$336.81K ₿14.08	$336.81K ₿12.19
5145	6Chicken9 POP	$0.0003363	-0.05	$336.37K	$0.0005462	$0.0003014	$498.43K	$336.37K	$336.37K
5146	SpookySwap BOO	$0.04632	0.38	$336.29K	$0.04705	$0.04562	$96.55	$336.29K	$336.29K
5147	Kinetix Finance Token KAI	$0.0003481	5.23	$336.12K	$0.0003576	$0.0003302	$181.7	$348.19K	$336.12K
5148	Fcode AI FCOD	$0.001117	-3.70	$336.02K	$0.001175	$0.001102	$36.97K	$784.25K	$336.02K
5149	Noot Noot NOOT	$0.0003353	-2.97	$334.21K	$0.0003506	$0.0003302	$3.77K	$334.21K	$334.21K
5150	Mubarakah MUBARAKAH	$0.0003367	-2.50	$334.91K	$0.0003714	$0.0003246	$8.76K	$334.91K	$334.91K
5151	ETHEREUM IS GOOD EBULL	$0.00003295	-1.92	$329.32K	$0.00003838	$0.00002909	$57.28K	$329.32K	$329.32K
5152	BUILD BUILD	$0.00003419 ₿0.0000000012	-1.36	$335.76K ₿11.94	$0.0000349 ₿0.0000000012	$0.00003392 ₿0.0000000012	$10.89 ₿0.01	$434.05K ₿15.44	$335.76K ₿11.94
5153	PSX PSX	$0.0003338	6.07	$333.8K	$0.0003427	$0.0003088	$759.3	$333.8K	$333.8K
5154	Shitzu SHITZU	$0.001078 ₿0.000000018	0.33	$329.69K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.41K ₿0.06	$329.69K ₿10.59	$329.69K ₿0
5155	Horizon Protocol HZN	$0.001766 ₿0.00000074	-0.68	$333.83K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.83K ₿118.52
5156	CYI by Virtuals CYI	$0.0003346	-1.08	$333.36K	$0.000342	$0.0003273	$72.62	$333.36K	$333.36K
5157	Roost ROOST	$0.0003332 ₿0.00000083	-46.07	$333.24K ₿0	$0.000712 ₿0.00000088	$0.0003241 ₿0.00000078	$198.29K ₿92.95	$333.24K ₿835.21	$333.24K ₿0
5158	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$335.04K	$1.01	$0.9857	$8.72K	$335.04K	$335.04K
5159	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.0932 ₿0.0000010	$0.05857 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5160	CROTCH CROTCH	$0.004706	0.50	$332.84K	$0.004706	$0.004682	$446.15	$1.88M	$332.84K
5161	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2519 ₿0.0000029	$0.2373 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5162	Revenue Coin RVC	$0.0003856 ₿0.000000046	-0.11	$332.61K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$4.6 ₿0.07	$667K ₿79.94	$332.61K ₿39.86
5163	Hyperfy HYPER	$0.0007431	-2.29	$332.56K	$0.0007725	$0.0007337	$517.55	$741.65K	$332.56K
5164	feetcoin FEETCOIN	$0.0003325	5.54	$331.5K	$0.0003491	$0.0003012	$4.59K	$331.5K	$331.5K
5165	Canxium CAU	$0.2542 ₿0.00015	-4.38	$332.49K ₿113.91	$0.2668 ₿0.	$0.2443 ₿0.	$34.87K ₿0	$373.96K ₿137.07	$332.49K ₿113.91
5166	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5167	Wrapped DOG WDOG	$0.0003316	-1.95	$331.23K	$0.0003403	$0.0003278	$426.13K	$331.23K	$331.23K
5168	RedFOX Labs RFOX	$0.0001717 ₿0.000000076	-0.40	$331.43K ₿141.24	$0.0001761 ₿0.000000081	$0.0001695 ₿0.000000073	$12.02 ₿3.53	$341.59K ₿152.19	$331.43K ₿141.24
5169	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.01*	$331.31K ₿32.77	$0.0003313	$0.0003313	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5170	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5171	AbbVie xStock ABBVX	$230.09	0.47	$331.09K	$230.19 ₿0.	$229.01 ₿0.	$9.64K ₿0	$5.41M	$331.09K
5172	Make CRO Great Again MCGA	$0.0003301	-0.01*	$330.22K	$0.0003383	$0.0003234	$250.01	$330.22K	$330.22K
5173	Voidify ∅	$0.0003455	5.29	$330.96K	$0.0003516	$0.0002943	$11.34K	$330.96K	$330.96K
5174	4 FOUR	$0.00008255	-1.12	$329.55K	$0.0000848	$0.00008197	$109.51	$329.55K	$329.55K
5175	FreeRossDAO FREE	$0.00004284 ₿0.0000000015	-1.64	$330.68K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004267 ₿0.0000000014	$123.47 ₿0.4	$397.99K ₿14.2	$330.68K ₿11.8
5176	AiMalls AIT	$0.6418 ₿0.000067	1.87	$330.64K ₿21.03	$0.657 ₿0.000073	$0.6193 ₿0.000061	$3.6K ₿5.04	$527.92K ₿56.24	$330.64K ₿21.03
5177	LandX Governance Token LNDX	$0.02508 ₿0.000031	-3.88	$330.57K ₿213.47	$0.02673 ₿0.000034	$0.02483 ₿0.000031	$89.7K ₿11.52	$1.75M ₿2.07K	$330.57K ₿213.47
5178	President PLATY PLATY	$0.0003304	1.26	$330.44K	$0.0003345	$0.0003198	$1.08	$330.44K	$330.44K
5179	Huch HUCH	$0.0003293	-10.64	$329.4K	$0.00038	$0.0003197	$27.61K	$329.4K	$329.4K
5180	Raini Studios Token RST	$0.0005832 ₿0.00000098	6.77	$329.52K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.72K ₿2.04	$536.13K ₿906.87	$329.52K ₿557.39
5181	IQ50 IQ50	$0.0000006539 ₿0.00000000036	0.20	$329.26K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$12.18 ₿74.46	$329.26K ₿185.1	$329.26K ₿0
5182	Eli Lilly xStock LLYX	$1,045.43	0.09	$328.95K	$1,081.95 ₿0.	$1,036.35 ₿0.	$78.35K ₿0	$22.31M	$328.95K
5183	Yieltra YLT	$0.01095	135.23	$328.69K	$0.01122	$0.003908	$91.28	$328.69K	$328.69K
5184	Expand XZK	$0.0008	-0.09	$328.66K	$0.0008011	$0.0007996	$16.87K	$800.13K	$328.66K
5185	Baby Pepe BABYPEPE	$0.0000007779	1.91	$325.6K	$0.0000008028	$0.0000007522	$3.05K	$325.6K	$325.6K
5186	Calvin in the Cabal CALVIN	$0.0003281	0	$328.15K	$0	$0	$474.66	$328.15K	$328.15K
5187	TenX PAY	$0.002773 ₿0.00000015	9.96	$327.96K ₿18.07	$0.002784 ₿0.00000015	$0.002519 ₿0.00000014	$28.74 ₿0.06	$569.68K ₿31.4	$327.96K ₿18.07
5188	Grrr GRRR	$0.0003287	28.16	$327.41K	$0.0003294	$0.0002549	$11.59K	$327.41K	$327.41K
5189	ATEHUN ATEHUN	$0.3604	-31.35	$327.18K	$0.5249	$0.3015	$18.91K	$327.18K	$327.18K
5190	Coin on Base COIN	$0.00000336 ₿0.00000000019	-2.84	$327.16K ₿0	$0.00000349 ₿0.	$0.000003289 ₿0.	$2.36K ₿0	$327.16K ₿18.84	$327.16K ₿0
5191	Ÿ YAI	$0.003554 ₿0.0000054	0.28	$327.04K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$7.65 ₿29.41	$355.48K ₿541.45	$327.04K ₿0
5192	VERRA DNA VDNA	$0.0003302	1.75	$324.91K	$0.0003364	$0.0003211	$348.21	$324.91K	$324.91K
5193	CATS CATS	$0.0000005441	-2.62	$326.83K	$0.0000006028	$0.0000005357	$245.93K	$326.83K	$326.83K
5194	E4C E4C	$0.002231	-1.47	$326.14K	$0.002468	$0.002211	$24.48K	$2.23M	$326.14K
5195	PEPECOIN PEP	$0.0003218	6.87	$322.42K	$0.0003273	$0.0002767	$7.6K	$322.42K	$322.42K
5196	589 589	$0.00006158	1.65	$324.13K	$0.00006221	$0.00006008	$35.83K	$361.1K	$324.13K
5197	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5198	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006529 ₿0.000000075	$0.006311 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5199	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01534 ₿0.00000017	$0.01457 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5200	AnonymousCodingCult ACC	$0.04783	-0.71	$324.92K	$0.04898	$0.047	$304.44	$324.92K	$324.92K
5201	Paca AI PACA	$0.000431	0.25	$324.87K	$0.0004405	$0.000422	$386.52	$517.25K	$324.87K
5202	Carlo CARLO	$0.0003247	-11.42	$324.76K	$0.0003682	$0.0003195	$2.85K	$324.76K	$324.76K
5203	Arcana Network XAR	$0.0004701 ₿0.0000027	-15.40	$324.56K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$178.62 ₿67.02	$470.19K	$324.56K ₿0
5204	Timeswap TIME	$0.0009272	4.28	$324.53K	$0.0009328	$0.0008706	$598.55	$1.62M	$324.53K
5205	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.15	$324.49K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.43K ₿1.36	$376.89K ₿125.91	$324.49K ₿99.33
5206	Madlads Strategy MLSTRAT	$0.0003382	3.80	$324.2K	$0.0003395	$0.0003069	$18.64K	$324.2K	$324.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}