Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	Degen Zoo DZOO	$0.0009627 ₿0.00000017	1.02	$404.84K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$145.89 ₿13.05	$515.04K ₿92.32	$404.84K ₿68.41
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Aries ARIES	$0.0004041	2.52	$404.44K	$0.0004085	$0.0003903	$417.12	$404.44K	$404.44K
4561	Tung Tung Tung Sahur SAHUR	$0.0004041	-9.65	$404.29K	$0.0005207	$0.0003404	$85.98K	$404.29K	$404.29K
4562	first reply SIRIUS	$0.0004184	10.58	$404.24K	$0.0004198	$0.0003754	$2.83K	$404.24K	$404.24K
4563	Nibbles NIBBLES	$0.000002839	-3.25	$403.94K	$0.00000296	$0.00000273	$3.28K	$403.94K	$403.94K
4564	Reality Spiral RSP	$0.0000004039	5.24	$403.94K	$0.0000004469	$0.000000369	$38.48K	$403.94K	$403.94K
4565	Blue Signing Token BST	$0.0003928	-19.71	$403.83K	$0.0005219	$0.0004046	$67.45K	$403.83K	$403.83K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002815 ₿0.0000000029	$0.0002539 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	Chuck CHUCK	$0.0004527	1.99	$403.57K	$0.0004557	$0.0004419	$138.46K	$436.91K	$403.57K
4567	Shroom SHROOM	$0.0002839 ₿0.000000052	4.24	$403.43K ₿0	$0.0002848 ₿0.000000057	$0.0002685 ₿0.000000050	$414.15 ₿3.27	$403.43K ₿74.03	$403.43K ₿0
4568	Music Protocol RECORD	$0.001072	22.57	$403.38K	$0.001072	$0.0008751	$20.48K	$1.07M	$403.38K
4569	Verified USD USDV	$0.6654 ₿0.000014	0.56	$403.01K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$42.99 ₿112.73	$403.01K ₿387.54	$403.01K ₿387.54
4570	X2Y2 X2Y2	$0.001066 ₿0.00000018	2.71	$402.88K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$106.86K ₿6.86	$1.07M ₿110.53	$402.88K ₿70.14
4571	Andyman ANDYMAN	$0.0004178	-19.30	$402.59K	$0.0005178	$0.0004066	$5.11K	$402.59K	$402.59K
4572	ZeroSwap ZEE	$0.005397 ₿0.00000042	-3.74	$402.28K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$375.71K ₿10.29	$541.65K ₿42.03	$402.28K ₿31.22
4573	Traxx TRAXX	$0.001648 ₿0.000000067	0.51	$402.24K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$13.75K ₿1.48	$577.07K ₿23.57	$402.24K ₿16.43
4574	Midnight NIGHT	$0.0006463	-0.53	$402.2K	$0.0006501	$0.0006435	$19.42K	$1.94M	$402.2K
4575	PLATH $PLATH	$0.0004142	13.97	$401.63K	$0.0004153	$0.0003595	$3.92K	$401.63K	$401.63K
4576	Jupiter JUP	$0.0004013 ₿0.000000018	2.82	$401.35K ₿18.16	$0.0004488 ₿0.000000018	$0.000377 ₿0.000000016	$23.92K ₿0.81	$401.35K ₿18.16	$401.35K ₿18.16
4577	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.85	$401.14K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$401.14K ₿13.19	$401.14K ₿13.19
4578	PEPE 0x69 ON BASE PEPE	$0.000000000953	-29.07	$400.99K	$0.000000001364	$0.000000000955	$16.86K	$400.99K	$400.99K
4579	Xing Xing XING	$0.0004047	11.22	$400.5K	$0.0004057	$0.0003611	$2.79K	$400.5K	$400.5K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	10.87	$400.1K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$582.69 ₿33.71	$412.57K ₿348.29	$400.1K ₿337.77
4581	Catalorian CATALORIAN	$0.0003995	-5.19	$399.87K	$0.0004387	$0.0003887	$198.01K	$399.87K	$399.87K
4582	Cryowar CWAR	$0.001379 ₿0.00000039	1.95	$399.61K ₿104.72	$0.001395 ₿0.00000041	$0.001343 ₿0.00000038	$26.84K ₿0.9	$1.38M ₿392.34	$399.61K ₿104.72
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001688 ₿0.00000000017	$0.00001539 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Aquarius AQUARIUS	$0.0003987	0.58	$399.2K	$0.0004052	$0.0003784	$1.15K	$399.2K	$399.2K
4584	DICE $DICE	$0.001698	-6.30	$398.93K	$0.001845	$0.001682	$4.17K	$506.38K	$398.93K
4585	DOGMI DOGMI	$0.00001881	-6.09	$398.54K	$0.00002012	$0.00001866	$2.74K	$464.69K	$398.54K
4586	KIM Token KIM	$0.0003984	-2.07	$398.5K	$0.0004276	$0.0003858	$16.27K	$398.5K	$398.5K
4587	TTcoin TC	$0.0001754 ₿0.0000000019	-1.07	$398.03K ₿4.39	$0.0001783 ₿0.0000000023	$0.0001751 ₿0.0000000019	$395.35K ₿0.06	$1.05M ₿11.61	$398.03K ₿4.39
4588	NALS NALS	$0.01893 ₿0.0000033	7.71	$397.67K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.82K ₿13.75	$397.67K ₿67.99	$397.67K ₿67.99
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002007 ₿0.000000021	$0.001992 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	SENSUS SENSUS	$0.0004209	4.06	$397.42K	$0.0004299	$0.0004045	$2.32K	$397.42K	$397.42K
4590	EurocoinToken ECTE	$0.07307 ₿0.0000021	0.99	$397.42K ₿11.64	$0.0731 ₿0.0000021	$0.06965 ₿0.0000021	$44.99K ₿1.56	$7.31M ₿214.11	$397.42K ₿11.64
4591	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4592	Ordiswap ORDS	$0.0005543 ₿0.0000023	-3.43	$396.51K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$60.65K ₿149	$559.49K ₿2.4K	$396.51K ₿1.42K
4593	Baby DragonX BDX	$0.000003989	4.61	$396.26K	$0.000004019	$0.000003769	$533.54	$396.26K	$396.26K
4594	RIZON ATOLO	$0.0001705 ₿0.0000000050	-1.49	$395.79K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.7K ₿0.22	$481.07K ₿14.22	$395.79K ₿11.7
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007771 ₿0.0000000081	$0.0005782 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Intrepid Token INT	$4.37 ₿0.00011	0.98	$395.59K ₿15.84	$4.38	$4.33	$2.93K ₿0.09	$464.76K ₿19.84	$395.59K ₿15.84
4596	Replicat-One by Virtuals RCAT	$0.001226	26.89	$395.58K	$0.001218	$0.0009178	$9.7K	$1.23M	$395.58K
4597	ACryptoS ACS	$0.2366 ₿0.0000074	-1.80	$395.58K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$82.16 ₿0	$395.58K ₿12.37	$395.58K ₿12.37
4598	LilAI LILAI	$0.0005522 ₿0.00000011	-3.01	$395.27K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$133.86K ₿0.17	$552.22K ₿115.34	$395.27K ₿80.98
4599	Meme Alliance MMA	$0.004639 ₿0.00000021	5.13	$394.97K ₿15.22	$0.004625 ₿0.00000024	$0.004365 ₿0.00000014	$119.66K ₿4.63	$462.27K ₿21.88	$394.97K ₿15.22
4600	Lion DAO ROAR	$0.0000004421 ₿0.000000000078	1.74	$394.92K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$73.25 ₿0.07	$394.92K ₿77.89	$394.92K ₿0
4601	Project Nostradamus $AMEN	$0.01878	4.20	$394.45K	$0.01885	$0.01698	$4.34K	$394.45K	$394.45K
4602	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4603	GASP GASP	$0.009889	-0.02	$393.85K	$0.009902	$0.00986	$57.68K	$9.89M	$393.85K
4604	Ooki OOKI	$0.00004395 ₿0.000000046	0.71	$392.9K ₿206.67	$0.00004538 ₿0.000000048	$0.00004364 ₿0.000000046	$100.77K ₿62.01	$607.71K ₿391.33	$392.9K ₿206.67
4605	Good Morning! GM	$0.0003922	28.99	$392.29K	$0.0004003	$0.0002933	$51.61K	$392.29K	$392.29K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	PlotX PLOT	$0.003759 ₿0.00000013	-0.08	$392.18K ₿14.08	$0.003762 ₿0.00000013	$0.003673 ₿0.00000011	$47.23 ₿1.68	$751.88K ₿26.99	$392.18K ₿14.08
4607	$SKITTEN SKITTEN	$0.0003961	1.04	$392.06K	$0.0004035	$0.0003766	$3.21K	$392.06K	$392.06K
4608	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.12	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4609	CrowdSwap CROWD	$0.001175 ₿0.00000022	-0.18	$391.37K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.42K ₿0.32	$715.79K ₿137.74	$391.37K ₿43.62
4610	BURN $BURN	$0.000000006117	6.25	$390.64K	$0.000000006268	$0.000000005753	$2.79K	$390.64K	$390.64K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	SOMESING SSG	$0.00007783 ₿0.000000014	-1.63	$390.63K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$115.75K ₿79.52	$390.63K ₿73.61	$390.63K ₿52.98
4612	Spore SPORE	$0.000000000013 ₿0.00000000000000056	0.15	$390.53K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.26 ₿0.01	$390.53K ₿17.8	$390.53K ₿17.8
4613	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.07	$390.34K	$1	$0.9951	$1.6K	$390.34K	$390.34K
4614	HYPE3.cool COOL	$0.0003897	11.62	$389.85K	$0.0003995	$0.0003395	$15.94K	$389.85K	$389.85K
4615	Brian RUGPULL	$0.0003978	-0.53	$389.73K	$0.0004047	$0.0003845	$128.34K	$389.73K	$389.73K
4616	Gorilla GORILLA	$0.000505 ₿0.000000074	-1.17	$389.42K ₿57.29	$0.0005114 ₿0.000000075	$0.0005012 ₿0.000000073	$123.17K ₿6.4	$444.95K ₿66.74	$389.42K ₿57.29
4617	Sandy Codex SANDY	$0.0004675	-1.56	$388.85K	$0.0004807	$0.0004323	$4.38K	$388.85K	$388.85K
4618	Department Of Propaganda Everywhere DOPE	$0.0000009434	-0.53	$388.47K	$0.0000009892	$0.0000007585	$66.11K	$388.47K	$388.47K
4619	Rocky ROCKY	$0.0003891	-0.23	$388.29K	$0.0003959	$0.0003833	$63.46K	$388.29K	$388.29K
4620	Wonderman Nation WNDR	$0.008437 ₿0.00000047	-3.92	$388.18K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$9.77K ₿0.18	$4.22M ₿235.42	$388.18K ₿18.51
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Xfinite Entertainment Token XET	$0.0001665 ₿0.0000000080	1.91	$387.95K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.54K ₿0.04	$666.01K ₿32.17	$387.95K ₿18.74
4622	Alpha City CITY	$0.000389	94.95	$387.15K	$0.0004246	$0.0001995	$66.51K	$387.15K	$387.15K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1226 ₿0.0000012	$0.01539 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Spintop SPIN	$0.001278 ₿0.00000016	0.59	$387K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$197.82 ₿0.15	$930.03K ₿93.39	$387K ₿45.62
4624	Phuture PHTR	$0.006203 ₿0.00000020	-1.81	$386.58K ₿6.41	$0.006323 ₿0.00000021	$0.006118 ₿0.00000020	$17.23K ₿0.21	$620.31K ₿20.64	$386.58K ₿6.41
4625	TasteNFT TASTE	$0.00000000064 ₿0.000000000000011	0.89	$386.4K ₿6.83	$0.00000000064 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$6.58 ₿0	$639.62K ₿11.28	$386.4K ₿6.83
4626	Long LONG	$0.0000005132 ₿0.000000000056	0.07	$386.13K ₿0	$0.0000005143 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.9 ₿1.23	$386.13K ₿56.56	$386.13K ₿0
4627	Burr Governance Token BURR	$0.01177	0.76	$386.13K	$0.01188	$0.01071	$822.78	$1.06M	$386.13K
4628	Cancer CANCER	$0.0003852	1.94	$385.64K	$0.0004029	$0.0003764	$1.44K	$385.64K	$385.64K
4629	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$385.57K	$1	$0.9998	$2.04K	$385.57K	$385.57K
4630	JokInTheBox JOK	$0.0000006724	2.08	$385.36K	$0.0000006739	$0.0000006513	$147.36	$522.52K	$385.36K
4631	OFFICIAL RAY LEWIS FIT	$0.0003864	17.71	$383.49K	$0.0003873	$0.0003218	$4.36K	$383.49K	$383.49K
4632	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4633	Convo CONVO	$0.0003826	2.72	$382.77K	$0.0003827	$0.0003498	$4.56K	$382.77K	$382.77K
4634	MarketPeak PEAK	$0.0002306 ₿0.000000028	0.28	$382.36K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$46.25 ₿0.16	$480.44K ₿32.76	$382.36K ₿48.05
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.0799 ₿0.00000084	$0.07431 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Kroak on Kaspa KROAK	$0.0005559	-23.86	$381.89K	$0.0007439	$0.0005062	$67.51K	$381.89K	$381.89K
4636	Defender Bot DFNDR	$0.004606 ₿0.0000029	-2.06	$381.77K ₿0	$0.004703 ₿0.0000031	$0.004526 ₿0.0000022	$503.04 ₿5.34	$381.77K ₿294.93	$381.77K ₿0
4637	Roastmaster9000 RM9000	$0.0003815	0.69	$381.65K	$0.0003895	$0.0003649	$1.27K	$381.65K	$381.65K
4638	Libra LIBRA	$0.000381	2.47	$381.26K	$0.0004092	$0.0003635	$9.37K	$381.26K	$381.26K
4639	MiniDoge MINIDOGE	$0.0003812	10.35	$381.18K	$0.0003819	$0.0003129	$1.76K	$381.18K	$381.18K
4640	BeramoniumCoin BERAMO	$0.001299	53.92	$381.02K	$0.001302	$0.0008299	$13.36K	$1.26M	$381.02K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.94 ₿0.000030	$2.54 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381.02K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4642	Effective accelerationism E/ACC	$0.0003803	-6.41	$380.56K	$0.0004177	$0.0003602	$9.17K	$380.56K	$380.56K
4643	Bloomsperg Terminal SPERG	$0.0003791	6.35	$379.42K	$0.0003804	$0.0003528	$2.17K	$379.42K	$379.42K
4644	Tralalero Tralala TRALALERO	$0.0003792	-7.13	$379.17K	$0.0004432	$0.0003215	$53.11K	$379.17K	$379.17K
4645	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4646	Bomber Coin BCOIN	$0.004314 ₿0.0000010	1.00	$378.51K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$164.85 ₿1.98	$427.46K ₿103.47	$378.51K ₿76.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}