Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4444 Comcast xStock  CMCSAX $28.57
₿0.00036
0.24 $194.9K
₿2.9
$28.58
₿0.
$28.5
₿0.
$479.77
₿0
$97.65M
₿1.22K
$194.9K
₿2.9
Prévision du cours de Comcast xStock (cmcsax)
4445 Smoking Wizard  WIZARD $0.0001942
₿0.0000000033
-2.13 $194.21K
₿3.38
$0.0001998
₿0.
$0.0001843
₿0.
$6.35K
₿0
$194.21K
₿3.38
$194.21K
₿3.38
Prévision du cours de Smoking Wizard (wizard)
4446 Radar  RADAR $0.003967
₿0.000000049
-2.24 $194.17K
₿2.44
$0.004042
₿0.
$0.003369
₿0.
$3.42
₿0
$337.24K
₿4.24
$194.17K
₿2.44
Prévision du cours de Radar (radar)
4447 Spawn  SPAWN $0.0001941
0 $194.06K
$0.0003992
$0.0001825
$650.47K
$194.06K
$194.06K
Prévision du cours de Spawn (spawn)
4448 Speedy  SPEEDY $0.0001938
₿0.0000000025
0.51 $193.85K
₿2.55
$0.0002023
₿0.
$0.0001915
₿0.
$1.74K
₿0
$193.85K
₿2.55
$193.85K
₿2.55
Prévision du cours de Speedy (speedy)
4448 Wefi  WEFI $0.005367
₿0.00000018
0 $224.8K
₿7.54
$0
₿0.
$0
₿0.
$1.48
₿0
$536.72K
₿18.01
$224.8K
₿7.54
Prévision du cours de Wefi (wefi)
4448 Merit Circle  MC $0.01857
₿0.00000022
0.22 $221.14K
₿2.62
$0.0186
₿0.
$0.0185
₿0.
$11.92
₿0
$221.14K
₿2.62
$221.14K
₿2.62
Prévision du cours de Merit Circle (mc)
4449 JACK  JACK $0.0002084
₿0.0000000023
-2.58 $193.49K
₿2.17
$0.0002151
₿0.
$0.0002075
₿0.
$100.9
₿0
$203.91K
₿2.29
$193.49K
₿2.17
Prévision du cours de JACK (jack)
4450 Backed HIGH € High Yield Corp Bond  BHIGH $7.26
₿0.00011
0 $193.53K
₿2.96
$7.26
₿0.
$7.26
₿0.
$0
₿0
$193.53K
₿2.96
$193.53K
₿2.96
Prévision du cours de Backed HIGH € High Yield Corp Bond (bhigh)
4451 Bigcoin  BIG $0.01958
₿0.00000051
-2.70 $193.79K
₿5.28
$0.02024
₿0.
$0.01897
₿0.
$193
₿0
$193.79K
₿5.28
$193.79K
₿5.28
Prévision du cours de Bigcoin (big)
4451 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $32.95
₿0.00044
0 $229.21K
₿0.28
$0
₿0.
$0
₿0.
$26.45
₿0
$229.21K
₿0.28
$229.21K
₿0.28
Prévision du cours de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (dbcon)
4452 Giveth  GIV $0.0005038
₿0.0000000085
-1.11 $193.25K
₿3.29
$0.0005135
₿0.
$0.0004988
₿0.
$26.87
₿0
$503.89K
₿8.58
$193.25K
₿3.29
Prévision du cours de Giveth (giv)
4453 ToadzStrategy  TOADSTR $0.0002293
₿0.0000000031
0 $213.11K
₿2.95
$0
₿0.
$0
₿0.
$243.08
₿0
$213.11K
₿2.95
$213.11K
₿2.95
Prévision du cours de ToadzStrategy (toadstr)
4453 Choise.ai  CHO $0.0003514
₿0.000000017
15.74 $193.16K
₿1.96
$0.0003724
₿0.
$0.0003038
₿0.
$53.81K
₿0
$351.41K
₿17.85
$193.16K
₿1.96
Prévision du cours de Choise.ai (cho)
4453 Phil  PHIL $0.0002101
₿0.0000000023
0 $210.2K
₿2.36
$0
₿0.
$0
₿0.
$1.4
₿0
$210.2K
₿2.36
$210.2K
₿2.36
Prévision du cours de Phil (phil)
4454 Kilroy was here  KILROY $0.0001968
₿0.0000000054
11.91 $193.09K
₿5.3
$0.0002012
₿0.
$0.0001757
₿0.
$4.55K
₿0
$193.09K
₿5.3
$193.09K
₿5.3
Prévision du cours de Kilroy was here (kilroy)
4455 Top G  TOPG $0.0001886
₿0.0000000024
0 $188.69K
₿2.42
$0.0001906
₿0.
$0.0001881
₿0.
$98.8
₿0
$188.69K
₿2.42
$188.69K
₿2.42
Prévision du cours de Top G (topg)
4455 ETHEREUM IS GOOD  EBULL $0.00001927
₿0.00000000030
-2.90 $192.84K
₿3.01
$0.00001993
₿0.
$0.00001919
₿0.
$109.73
₿0
$192.84K
₿3.01
$192.84K
₿3.01
Prévision du cours de ETHEREUM IS GOOD (ebull)
4456 Opium Bird  OPIUMBIRD $0.0001931
₿0.0000000011
-3.11 $192.75K
₿1.18
$0.000202
₿0.
$0.0001823
₿0.
$3.21K
₿0
$192.75K
₿1.18
$192.75K
₿1.18
Prévision du cours de Opium Bird (opiumbird)
4457 My Master War  MAT $0.001925
₿0.000000027
0 $189.51K
₿0.82
$0.001952
₿0.
$0.001873
₿0.
$349.01
₿0
$192.53K
₿2.77
$189.51K
₿0.82
Prévision du cours de My Master War (mat)
4457 UnleashClub  UNLEASH $0.00001925
₿0.00000000022
-1.98 $192.61K
₿2.29
$0.00001972
₿0.
$0.00001917
₿0.
$6.74
₿0
$192.61K
₿2.29
$192.61K
₿2.29
Prévision du cours de UnleashClub (unleash)
4457 Pancake Hunny  HUNNY $0.002565
₿0.000000029
0.06 $216.45K
₿2.24
$0.002571
₿0.
$0.002561
₿0.
$1.26
₿0
$256.6K
₿2.96
$216.45K
₿2.24
Prévision du cours de Pancake Hunny (hunny)
4458 Ace Data Cloud  ACE $0.0001923
₿0.0000000058
1.21 $192.34K
₿5.82
$0.0002032
₿0.
$0.000188
₿0.
$1.86K
₿0
$192.34K
₿5.82
$192.34K
₿5.82
Prévision du cours de Ace Data Cloud (ace)
4459 Grumpy Cat Coin  GRUMPY $0.00002091
₿0.00000000023
-2.38 $191.95K
₿2.19
$0.00002148
₿0.
$0.00002084
₿0.
$169.28
₿0
$191.95K
₿2.19
$191.95K
₿2.19
Prévision du cours de Grumpy Cat Coin (grumpy)
4460 Estee  ESTEE $0.0000004559
₿0.0000000000055
-0.70 $191.81K
₿2.35
$0.0000004818
₿0.
$0.0000004537
₿0.
$1.48K
₿0
$191.81K
₿2.35
$191.81K
₿2.35
Prévision du cours de Estee (estee)
4460 revolve  REVOLVE $0.000199
0 $198.24K
$0.0002381
$0.0002239
$2.4M
$0
$198.24K
Prévision du cours de revolve (revolve)
4461 Loud  LOUD $0.0002195
₿0.0000000028
-0.29 $219.51K
₿2.89
$0.0002207
₿0.
$0.0002193
₿0.
$13.46
₿0
$219.51K
₿2.89
$219.51K
₿2.89
Prévision du cours de Loud (loud)
4461 Gradient Protocol  GDT $0.0157
₿0.00000017
0.01* $219.82K
₿2.47
$0.01575
₿0.
$0.01567
₿0.
$32.81
₿0
$219.82K
₿2.47
$219.82K
₿2.47
Prévision du cours de Gradient Protocol (gdt)
4461 Dogecoin20  DOGE20 $0.00000137
₿0.000000000013
-2.27 $191.8K
₿1.88
$0.00000141
₿0.
$0.000001359
₿0.
$24.13
₿0
$191.8K
₿1.88
$191.8K
₿1.88
Prévision du cours de Dogecoin20 (doge20)
4462 Paygent  PAYGENT $0.01914
-4.06 $191.42K
$0.02007
$0.01858
$1.67K
$191.42K
$191.42K
Prévision du cours de Paygent (paygent)
4462 DIAMOND HANDS  DIAMOND $0.0002144
₿0.0000000047
0.42 $214.43K
₿4.73
$0.0002152
₿0.
$0.0002127
₿0.
$1.08
₿0
$214.43K
₿4.73
$214.43K
₿4.73
Prévision du cours de DIAMOND HANDS (diamond)
4463 Opium  OPIUM $0.01019
₿0.00000017
0.53 $191.25K
₿3.3
$0.0103
₿0.
$0.01001
₿0.
$20.79
₿0
$1.02M
₿17.98
$191.25K
₿3.3
Prévision du cours de Opium (opium)
4464 Mastercard xStock  MAX $561.33
₿0.0084
-91.64 $191.21K
₿3.14
$11,039.47
₿0.
$559.32
₿0.
$14.69K
₿0
$104.49M
₿1.57K
$191.21K
₿3.14
Prévision du cours de Mastercard xStock (max)
4464 Schwab International Equity xStock  SCHFX $28.34
₿0.00042
0 $200.04K
₿2.71
$0
₿0.
$0
₿0.
$538.71
₿0
$200.04K
₿2.71
$200.04K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4464 Stratos  STOS $0.005087
₿0.00000015
-2.60 $197.38K
₿6
$0.005312
₿0.
$0.005086
₿0.
$0.1
₿0
$508.7K
₿15.47
$197.38K
₿6
Prévision du cours de Stratos (stos)
4465 Monkey Cult  MOLT $0.0001911
₿0.0000000029
-3.96 $191.17K
₿2.92
$0.0002017
₿0.
$0.0001905
₿0.
$261.25
₿0
$191.17K
₿2.92
$191.17K
₿2.92
Prévision du cours de Monkey Cult (molt)
4466 Grai  GRAI $0.7326
₿0.0000089
0 $187.42K
₿2.28
$0.7352
₿0.
$0.7316
₿0.
$1.26
₿0
$187.42K
₿2.28
$187.42K
₿2.28
Prévision du cours de Grai (grai)
4466 moonpig  MOONPIG $0.0001959
₿0.0000000035
-2.99 $192.06K
₿3.51
$0.0002029
₿0.
$0.0001949
₿0.
$25.1K
₿0
$192.06K
₿3.51
$192.06K
₿3.51
Prévision du cours de moonpig (moonpig)
4467 Wrapped stASTR  WSTASTR $0.006952
₿0.000000088
4.37 $191.05K
₿3.86
$0.007233
₿0.
$0.006649
₿0.
$3.16K
₿0
$191.05K
₿3.86
$191.05K
₿3.86
Prévision du cours de Wrapped stASTR (wstastr)
4468 HatchyPocket  HATCHY $0.0001867
₿0.0000000025
-1.18 $186.73K
₿2.59
$0.0001901
₿0.
$0.0001867
₿0.
$6.35
₿0
$186.73K
₿2.59
$186.73K
₿2.59
Prévision du cours de HatchyPocket (hatchy)
4468 EMIT  EMIT $0.5112
₿0.0000084
-6.51 $190.95K
₿2.76
$0.578
₿0.
$0.5086
₿0.
$322.47
₿0
$190.98K
₿2.76
$190.95K
₿2.76
Prévision du cours de EMIT (emit)
4469 Catalorian  CATALORIAN $0.0001906
₿0.0000000023
-4.18 $190.64K
₿2.35
$0.000199
₿0.
$0.0001897
₿0.
$496.87
₿0
$190.64K
₿2.35
$190.64K
₿2.35
Prévision du cours de Catalorian (catalorian)
4470 Spintria  SP $0.003694
₿0.000000061
-2.61 $190.5K
₿3.17
$0.003822
₿0.
$0.003678
₿0.
$9.52K
₿0
$3.28M
₿54.59
$190.5K
₿3.17
Prévision du cours de Spintria (sp)
4471 Lattice Semiconductor (Ondo Tokenized)  LSCCON $119.92
₿0.0020
0.42 $216.18K
₿2.07
$120.22
₿0.
$119.27
₿0.
$147.19
₿0
$216.18K
₿2.07
$216.18K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4471 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.65
₿0.00055
0.78 $219.72K
₿0.28
$35.74
₿0.
$35.26
₿0.
$100.29
₿0
$219.72K
₿0.28
$219.72K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4471 Champignons of Arborethia  CHAMPZ $0.0001904
₿0.0000000033
-2.61 $190.43K
₿3.32
$0.0001965
₿0.
$0.0001895
₿0.
$19.28
₿0
$190.43K
₿3.32
$190.43K
₿3.32
Prévision du cours de Champignons of Arborethia (champz)
4472 BYTE by Virtuals  BYTE $0.0001904
₿0.0000000036
0 $190.44K
₿3.7
$0.0001985
₿0.
$0.0001901
₿0.
$10.71
₿0
$190.44K
₿3.7
$190.44K
₿3.7
Prévision du cours de BYTE by Virtuals (byte)
4473 Open Stablecoin Index  OPEN $0.4762
₿0.0000054
-0.26 $190.05K
₿2.5
$0.4832
₿0.
$0.4738
₿0.
$10.06K
₿0
$190.05K
₿2.5
$190.05K
₿2.5
Prévision du cours de Open Stablecoin Index (open)
4474 Occidental Petroleum (Ondo Tokenized)  OXYON $59.34
₿0.00084
-4.81 $199.7K
₿9.02
$62.41
₿0.
$58.96
₿0.
$332.17K
₿0
$199.7K
₿9.02
$199.7K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
4474 AnonymousCodingCult  ACC $0.02883
₿0.00000037
-1.15 $189.98K
₿2.5
$0.02939
₿0.
$0.02872
₿0.
$86.7
₿0
$189.98K
₿2.5
$189.98K
₿2.5
Prévision du cours de AnonymousCodingCult (acc)
4475 ToDing Protocol  TODING $0.001302
₿0.000000021
0 $126.91K
₿2.12
$0
₿0.
$0
₿0.
$19.77
₿0
$126.91K
₿2.12
$126.91K
₿2.12
Prévision du cours de ToDing Protocol (toding)
4475 VOLT  XVM $0.0001898
₿0.0000000049
-2.47 $189.79K
₿4.93
$0.0001951
₿0.
$0.0001891
₿0.
$11.98
₿0
$189.79K
₿4.93
$189.79K
₿4.93
Prévision du cours de VOLT (xvm)
4476 nft wizard  NFTWIZ $0.000247
₿0.0000000020
-0.80 $189.61K
₿1.54
$0.0002509
₿0.
$0.0002459
₿0.
$101.86
₿0
$189.61K
₿1.54
$189.61K
₿1.54
Prévision du cours de nft wizard (nftwiz)
4477 Muse  MUSE $0.2807
₿0.0000048
3.71 $189.47K
₿3.3
$0.2874
₿0.
$0.2707
₿0.
$260.54
₿0
$189.99K
₿3.31
$189.47K
₿3.3
Prévision du cours de Muse (muse)
4478 Dynamix  DYNA $0.000000000394
₿0.0000000000000049
0 $205.57K
₿2.61
$0.000000000398
₿0.
$0.000000000392
₿0.
$1.99
₿0
$393.9K
₿4.93
$205.57K
₿2.61
Prévision du cours de Dynamix (dyna)
4478 Paint Swap  BRUSH $0.0004637
₿0.0000000074
0.14 $188.97K
₿3.03
$0.0004743
₿0.
$0.000346
₿0.
$14.85
₿0
$188.97K
₿3.03
$188.97K
₿3.03
Prévision du cours de Paint Swap (brush)
4479 Blueberry  BLB $0.0006313
₿0.0000000033
0 $188.84K
₿0.97
$0.0006345
₿0.
$0.0006297
₿0.
$41.01
₿0
$631.3K
₿3.35
$188.84K
₿0.97
Prévision du cours de Blueberry (blb)
4480 Penguin Solutions • Robinhood Token  PENG $50.62
₿0.0010
-0.37 $188.7K
₿0
$51.07
₿0.
$50.62
₿0.
$45.85K
₿0
$188.7K
₿0
$188.7K
₿0
Prévision du cours de Penguin Solutions • Robinhood Token (peng)
4481 Dog In Hood  DIH $0.0001886
₿0.000000011
-1.16 $188.67K
₿11.76
$0.0001947
₿0.
$0.0001693
₿0.
$5.52K
₿0
$188.67K
₿11.76
$188.67K
₿11.76
Prévision du cours de Dog In Hood (dih)
4481 CaviarNine LSU Pool LP  LSULP $0.0007461
₿0.000000015
0 $203.99K
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$203.99K
$203.99K
₿0
Prévision du cours de CaviarNine LSU Pool LP (lsulp)
4482 ritestream  RITE $0.0002185
₿0.0000000069
-1.53 $188.22K
₿6.01
$0.0002219
₿0.
$0.0002183
₿0.
$75.52
₿0
$218.52K
₿6.98
$188.22K
₿6.01
Prévision du cours de ritestream (rite)
4483 Tetsuo Coin  TETSUO $0.0001879
₿0.0000000033
-2.61 $187.96K
₿3.36
$0.0001935
₿0.
$0.0001873
₿0.
$243.98
₿0
$187.96K
₿3.36
$187.96K
₿3.36
Prévision du cours de Tetsuo Coin (tetsuo)
4484 GoldBrick  GBCK $0.003526
₿0.000000048
0.16 $187.58K
₿0.69
$0.003528
₿0.
$0.003519
₿0.
$38.14K
₿0
$529.01K
₿7.33
$187.58K
₿0.69
Prévision du cours de GoldBrick (gbck)
4484 Karbo  KRB $0.01938
₿0.00000041
0 $199.95K
₿4.22
$0
₿0.
$0
₿0.
$12.84
₿0
$199.95K
₿4.22
$199.95K
₿4.22
Prévision du cours de Karbo (krb)
4485 Boeing • Robinhood Token  BA $209.73
₿0.0033
0.65 $187.39K
₿0
$210.87
₿0.
$207.64
₿0.
$190.79K
₿0
$187.39K
₿0
$187.39K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4486 ABSOLUTE CINEMA  CINEMA $0.0001908
27.03 $187.31K
$0.0002182
$0.0001119
$37.31K
$187.31K
$187.31K
Prévision du cours de ABSOLUTE CINEMA (cinema)
4487 Bazed Games  BAZED $0.002659
₿0.000000021
-0.32 $203K
₿1.64
$0.002678
₿0.
$0.002648
₿0.
$2.99
₿0
$203K
₿1.64
$203K
₿1.64
Prévision du cours de Bazed Games (bazed)
4487 Bware  INFRA $0.04528
₿0.00000090
0 $187.06K
₿3.76
$0.04528
₿0.
$0.04201
₿0.
$2.99
₿0
$4.53M
₿90.97
$187.06K
₿3.76
Prévision du cours de Bware (infra)
4488 Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000017
0.63 $186.97K
₿2.82
$1.17
₿0.
$1.16
₿0.
$1.58K
₿0
$186.97K
₿2.82
$186.97K
₿2.82
Prévision du cours de Token Teknoloji A.Ş. EURO (eurot)
4489 Sol Bastard  SOBA $0.0002099
₿0.0000000034
-1.36 $186.93K
₿3.04
$0.0002143
₿0.
$0.000199
₿0.
$2.18K
₿0
$186.93K
₿3.04
$186.93K
₿3.04
Prévision du cours de Sol Bastard (soba)
4490 Absolute Goat  GOAT $0.0001844
-1.35 $184.45K
$0.0001871
$0.0001841
$4.97
$184.45K
$184.45K
Prévision du cours de Absolute Goat (goat)
4490 Nyan Heroes  NYAN $0.0004606
₿0.0000000089
0.32 $186.86K
₿1.31
$0.0004708
₿0.
$0.0004591
₿0.
$914.74
₿0
$460.63K
₿8.93
$186.86K
₿1.31
Prévision du cours de Nyan Heroes (nyan)
4491 Kekistan  KEK $0.0000004439
₿0.000000000012
-0.85 $186.77K
₿5.22
$0.0000004543
₿0.
$0.0000004418
₿0.
$248.46
₿0
$186.77K
₿5.22
$186.77K
₿5.22
Prévision du cours de Kekistan (kek)
4492 Redbrick  BRIC $0.0007944
₿0.000000015
-0.61 $186.77K
₿3.7
$0.0007945
₿0.
$0.0007944
₿0.
$42.66
₿0
$794.41K
₿15.75
$186.77K
₿3.7
Prévision du cours de Redbrick (bric)
4493 BKOKFi  BKOK $0.05825
₿0.00000079
-0.52 $186.63K
₿2.69
$0.05882
₿0.
$0.05825
₿0.
$211.3
₿0
$186.58K
₿2.69
$186.63K
₿2.69
Prévision du cours de BKOKFi (bkok)
4494 Doggy  DOGGY $0.00008291
₿0.0000000010
-2.74 $186.62K
₿2.32
$0.00008547
₿0.
$0.00008275
₿0.
$52.18
₿0
$186.62K
₿2.32
$186.62K
₿2.32
Prévision du cours de Doggy (doggy)
4494 Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000025
0 $198.9K
₿2.46
$0
₿0.
$0
₿0.
$13.56
₿0
$198.9K
₿2.46
$198.9K
₿2.46
Prévision du cours de Shikoku Inu (shiko)
4495 Lnfi Network  LN $0.001948
₿0.000000082
-0.13 $186.32K
₿7.14
$0.002048
₿0.
$0.001938
₿0.
$16.34K
₿0
$1.95M
₿82.51
$186.32K
₿7.14
Prévision du cours de Lnfi Network (ln)
4496 CleanSpark xStock  CLSKX $16.61
₿0.00027
0 $134.51K
₿2.25
$0
₿0.
$0
₿0.
$2.02K
₿0
$125.54M
₿2.06K
$134.51K
₿2.25
Prévision du cours de CleanSpark xStock (clskx)
4496 White Claw  WCLAW $0.0002367
₿0.0000000035
-2.22 $186.3K
₿2.79
$0.0002436
₿0.
$0.0002359
₿0.
$2.77
₿0
$236.71K
₿3.56
$186.3K
₿2.79
Prévision du cours de White Claw (wclaw)
4497 Multibit  MUBI $0.0001944
₿0.0000000062
-1.56 $184.77K
₿5.91
$0.0001992
₿0.
$0.0001937
₿0.
$11.62
₿0
$194.49K
₿6.22
$184.77K
₿5.91
Prévision du cours de Multibit (mubi)
4497 ApeBond  ABOND $0.000551
₿0.0000000076
-2.70 $186.3K
₿2.92
$0.0005678
₿0.
$0.0005499
₿0.
$91.23
₿0
$192.7K
₿2.7
$186.3K
₿2.92
Prévision du cours de ApeBond (abond)
4498 DeHive  DHV $0.04337
₿0.00000082
-0.26 $186K
₿3.56
$0.0441
₿0.
$0.04326
₿0.
$303.12
₿0
$243.5K
₿4.65
$186K
₿3.56
Prévision du cours de DeHive (dhv)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Prévision du cours de The Invincible Game Token (iggt)
4499 Nest Basis Vault  NBASIS $1.07
₿0.000016
0 $185.93K
₿483.45
$1.07
₿0.
$1.07
₿0.
$0
₿0
$185.93K
₿483.45
$185.93K
₿483.45
Prévision du cours de Nest Basis Vault (nbasis)
4500 Navigator by MetaWin  NAVI $0.000001859
₿0.000000000026
-0.84 $185.83K
₿2.63
$0.000001879
₿0.
$0.00000185
₿0.
$98.66
₿0
$185.83K
₿2.63
$185.83K
₿2.63
Prévision du cours de Navigator by MetaWin (navi)
4501 Swag  $SWAG $0.001857
₿0.000000028
-1.14 $185.71K
₿2.87
$0.001885
₿0.
$0.001848
₿0.
$160.92
₿0
$185.71K
₿2.87
$185.71K
₿2.87
Prévision du cours de Swag ($swag)
4501 Project DogCat DOGC  DOGC $0.001825
0 $182.57K
$0.001875
₿0.
$0.001821
₿0.
$116.92
₿0
$182.57K
$182.57K
Prévision du cours de Project DogCat DOGC (dogc)
4502 Regen  REGEN $0.001251
₿0.000000017
-2.74 $185.61K
₿2.56
$0.001295
₿0.
$0.001249
₿0.
$109.67
₿0
$185.61K
₿2.56
$185.61K
₿2.56
Prévision du cours de Regen (regen)
4503 TypeAI  TYPE $0.01853
₿0.00000047
-2.16 $185.34K
₿4.54
$0.01901
₿0.
$0.01851
₿0.
$38.24
₿0
$185.34K
₿4.78
$185.34K
₿4.54
Prévision du cours de TypeAI (type)
4503 Sector  SECT $0.01943
₿0.00000023
-1.82 $181.97K
₿2.18
$0.01988
₿0.
$0.01943
₿0.
$125.39
₿0
$1.94M
₿23.27
$181.97K
₿2.18
Prévision du cours de Sector (sect)
4504 HAMI  $HAMI $0.0001846
₿0.0000000029
-1.09 $184.56K
₿2.91
$0.0001892
₿0.
$0.0001839
₿0.
$104.04
₿0
$184.56K
₿2.91
$184.56K
₿2.91
Prévision du cours de HAMI ($hami)
4505 UniLend Finance  UFT $0.00207
₿0.000000024
0 $207.06K
₿2.45
$0
₿0.
$0
₿0.
$2.46K
₿0
$207.06K
₿2.45
$207.06K
₿2.45
Prévision du cours de UniLend Finance (uft)
4505 GraphLinq Protocol  GLQ $0.0005424
₿0.000000029
-25.42 $184.57K
₿10.15
$0.0007455
₿0.
$0.0005203
₿0.
$44.93K
₿0
$271.43K
₿14.93
$184.57K
₿10.15
Prévision du cours de GraphLinq Protocol (glq)
4506 Roost  ROOST $0.0001839
₿0.0000000023
-6.57 $183.96K
₿2.37
$0.0001976
₿0.
$0.000183
₿0.
$457.92
₿0
$183.96K
₿2.37
$183.96K
₿2.37
Prévision du cours de Roost (roost)
4507 Solana Swap  SOS $0.0001835
₿0.0000000025
-2.39 $183.52K
₿2.51
$0.000188
₿0.
$0.0001828
₿0.
$146.7
₿0
$183.52K
₿2.51
$183.52K
₿2.51
Prévision du cours de Solana Swap (sos)
4507 Project DogCat DCAT  DCAT $0.001822
0.95 $182.25K
$0.001822
₿0.
$0.001821
₿0.
$116.18
₿0
$182.25K
$182.25K
Prévision du cours de Project DogCat DCAT (dcat)
4508 Dosa the Demon  DOSA $0.0001871
₿0.0000000026
6.13 $183.41K
₿2.55
$0.0001925
₿0.
$0.0001761
₿0.
$1.05K
₿0
$183.41K
₿2.55
$183.41K
₿2.55
Prévision du cours de Dosa the Demon (dosa)
4509 Argentine Peso  WARS $0.0006281
₿0.0000000098
-0.19 $182.78K
₿2.88
$0.0006322
₿0.
$0.0006223
₿0.
$7.6K
₿0
$182.78K
₿2.88
$182.78K
₿2.88
Prévision du cours de Argentine Peso (wars)
4510 Jerry The Turtle By Matt Furie  JYAI $0.00000265
₿0.00000000014
-2.97 $183.03K
₿10.15
$0.00000277
₿0.
$0.00000265
₿0.
$93K
₿0
$183.03K
₿10.15
$183.03K
₿10.15
Prévision du cours de Jerry The Turtle By Matt Furie (jyai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.61T
Capitalisation boursière totale
$48.1B
Volume total
BTC 58.84%     ETH 11.57%
Prépondérance
Select currency