Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	VNST Stablecoin VNST	$0.00003782 ₿0.00000000057	-0.32	$328.57K ₿5.69	$0.0000382 ₿0.00000000057	$0.00003741 ₿0.00000000054	$2.46M ₿34.46K	$328.57K ₿5.69	$328.57K ₿5.69
5107	Stoicism STOIC	$0.0003291	1.16	$328.04K	$0.0003388	$0.0003009	$3.84K	$328.04K	$328.04K
5108	Universe.XYZ XYZ	$0.0004421 ₿0.0000000017	-6.70	$328.27K ₿1.3	$0.000486 ₿0.0000000017	$0.0004421 ₿0.0000000015	$738.05 ₿0	$501.88K ₿1.99	$328.27K ₿1.3
5109	Bop Cat BOP	$0.0003271	-8.10	$327.81K	$0.0003831	$0.0003126	$37.27K	$327.81K	$327.81K
5110	KRWO KRWO	$0.0007358	0.63	$327.73K	$0.0007375	$0.0007249	$163.66K	$327.73K	$327.73K
5111	Quicksilver QCK	$0.002395 ₿0.00000062	-3.31	$327.72K ₿0	$0.002541 ₿0.00000075	$0.002363 ₿0.00000058	$277.19 ₿0.13	$694.26K ₿126.89	$327.72K ₿0
5112	Linear LINA	$0.00003275 ₿0.00000018	1.00	$327.52K ₿1.15K	$0.00003399 ₿0.00000019	$0.00003157 ₿0.00000018	$1.36K ₿133.06	$327.63K ₿1.89K	$327.52K ₿1.15K
5113	WOOF Token WOOF	$0.00001828 ₿0.0000000016	-3.81	$327.36K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001802 ₿0.0000000015	$2.42K ₿0.23	$327.36K ₿29.01	$327.36K ₿29.01
5114	Monavale MONA	$31.29 ₿0.0024	3.13	$327.11K ₿25.04	$31.92 ₿0.0025	$29.25 ₿0.0023	$1.56K ₿0.11	$353.51K ₿27.13	$327.11K ₿25.04
5115	Revest Finance RVST	$0.003588 ₿0.0000040	0.88	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003548 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5116	Zipmex Token ZMT	$0.00369 ₿0.00000012	41.39	$326.91K ₿11.44	$0.00369 ₿0.00000022	$0.00261 ₿0.00000012	$9.85 ₿0.02	$736.41K ₿25.78	$326.91K ₿11.44
5117	AndyBlast ANDY	$0.003361 ₿0.0000025	1.57	$326.69K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$71.8 ₿9.3	$326.69K ₿256.97	$326.69K ₿0
5118	WONG WONG	$0.000326	2.46	$325.52K	$0.0003432	$0.0003171	$17.84	$325.52K	$325.52K
5119	Boundless Network BUN	$0.001009	-9.08	$325.9K	$0.001299	$0.0009608	$22.24K	$1M	$325.9K
5120	Sonic Name Service SNS	$0.006345	3.86	$325.34K	$0.006641	$0.006067	$1.13K	$619.5K	$325.34K
5121	SAA-AI DRPAL	$0.0003251	4.48	$325.11K	$0.00033	$0.0003103	$22.33	$325.11K	$325.11K
5122	DollarMoon DMOON	$0.003782	0.82	$325K	$0.003853	$0.003747	$75.65	$325K	$325K
5123	Changer CNG	$0.007771 ₿0.00000033	-1.10	$324.95K ₿14.24	$0.007921 ₿0.00000047	$0.007663 ₿0.00000033	$188.93 ₿0.38	$1.55M ₿68.11	$324.95K ₿14.24
5124	88mph MPH	$0.2719 ₿0.000010	5.92	$324.76K ₿12.14	$0.2747 ₿0.000010	$0.2548 ₿0.0000090	$57.19K ₿0.15	$429.34K ₿15.01	$324.76K ₿12.14
5125	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1141 ₿0.0000010	$0.1048 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5126	Tigres Fan Token TIGRES	$0.1325 ₿0.000050	2.16	$324.62K ₿0	$0.1423 ₿0.000052	$0.1297 ₿0.000048	$4.4K ₿0.5	$2.65M ₿1K	$324.62K ₿0
5127	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003509 ₿0.0000000064	3.63	$324.19K ₿0	$0.0003544 ₿0.0000000066	$0.000326 ₿0.0000000047	$84.98 ₿0	$324.19K ₿6.51	$324.19K ₿0
5128	Brazil Fan Token BFT	$0.01138 ₿0.0000015	-7.62	$324.11K ₿43.81	$0.0129 ₿0.0000015	$0.01122 ₿0.0000013	$60.32K ₿1.21	$324.11K ₿43.81	$324.11K ₿43.81
5129	urmom URMOM	$0.0003264	-4.61	$323.86K	$0.0003486	$0.0003044	$86.69K	$323.86K	$323.86K
5130	Perion PERC	$0.008217 ₿0.0000057	2.76	$323.47K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$59.12K ₿5.05	$821.68K ₿578.44	$323.47K ₿165.24
5131	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5132	UXD Stablecoin UXD	$0.9977 ₿0.000014	0.58	$322.87K ₿102.26	$1.01 ₿0.000014	$0.9919 ₿0.000014	$67.96 ₿10.6	$8.98M ₿128.33	$322.87K ₿102.26
5133	KNOX Dollar KNOX	$1.06	-0.01	$322.69K	$1.06	$1.06	$926.76	$322.69K	$322.69K
5134	GEI BEAR GEI	$0.004645	-6.73	$322.25K	$0.005064	$0.004589	$650.89K	$322.25K	$322.25K
5135	PILSO OS PILSO	$0.003918	-15.80	$322.29K	$0.004721	$0.003044	$86.06K	$391.84K	$322.29K
5136	Lendle LEND	$0.008909 ₿0.0000021	-3.90	$321.71K ₿0	$0.009275 ₿0.0000021	$0.008801 ₿0.0000020	$2.12K ₿0.01	$890.91K ₿59.97	$321.71K ₿0
5137	Dogey-Inu DINU	$0.000000000795 ₿0.0000000000000093	-4.44	$321.71K ₿3.81	$0.000000000849 ₿0.000000000000016	$0.000000000784 ₿0.0000000000000093	$298.33 ₿0.21	$794.91K ₿9.4	$321.71K ₿3.81
5138	BiorBank BYB	$0.0003973	-3.07	$321.66K	$0.0004297	$0.0003957	$3.42K	$397.38K	$321.66K
5139	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.37	$321.29K	$1.01	$0.9845	$5.44K	$321.29K	$321.29K
5140	AthenaX9 AIX9	$0.0007662	-0.12	$320.89K	$0.0007716	$0.0007655	$404.22K	$766.25K	$320.89K
5141	ELYTRA ELYTRA	$0.0003207	3.91	$320.78K	$0.0003596	$0.0003082	$4.93K	$320.78K	$320.78K
5142	ktoshi KTOSHI	$0.00000004559	0.36	$320.51K	$0.00000004629	$0.00000004492	$31.44K	$955.88K	$320.51K
5143	achi ACHI	$0.0003203 ₿0.00000000080	-6.85	$319.86K ₿0	$0.0003493 ₿0.00000000088	$0.0003066 ₿0.00000000078	$3.7K ₿0.02	$319.86K ₿0.8	$319.86K ₿0
5144	Gooby GOOBY	$0.0003245	-0.48	$321.02K	$0.0003292	$0.0003034	$5.51K	$321.02K	$321.02K
5145	ZENY ZENY	$0.1226	-2.43	$319.72K	$0.1257	$0.1226	$4.99K	$12.27M	$319.72K
5146	Hush HUSH	$0.0199 ₿0.00000039	4.56	$319.09K ₿5.7	$0.02037 ₿0.00000039	$0.01827 ₿0.00000036	$231.21 ₿0	$319.09K ₿8.35	$319.09K ₿5.7
5147	Bacon Protocol BAC	$0.000319	-17.70	$319.03K	$0.0003935	$0.0003161	$4.22K	$319.03K	$319.03K
5148	SENSUS SENSUS	$0.0003366	1.38	$318.86K	$0.0003408	$0.0003194	$1.31K	$318.86K	$318.86K
5149	Feenix FEENIX	$0.0003969	4.03	$318.65K	$0.0003983	$0.0003736	$7.08K	$318.65K	$318.65K
5150	Kaspa DAO KDAO	$0.00000212	-1.93	$318.52K	$0.00000233	$0.00000212	$2.97K	$318.52K	$318.52K
5151	SUI TRUMP SUITRUMP	$0.00003182	-0.77	$318.23K	$0.00003326	$0.00003092	$220.57	$318.23K	$318.23K
5152	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5153	PYRATE PYRATE	$0.000322	7.83	$317.99K	$0.0003337	$0.0002938	$3.56K	$317.99K	$317.99K
5154	HEFE HEFE	$0.0004823	0.67	$317.36K	$0.0005125	$0.0004739	$2.66K	$317.36K	$317.36K
5155	xCREDI XCREDI	$0.02185	-4.08	$317.18K	$0.02281	$0.02177	$20.7K	$317.18K	$317.18K
5156	BURN $BURN	$0.000000004957	2.75	$316.57K	$0.000000005052	$0.000000004807	$2.75K	$316.57K	$316.57K
5157	GASP GASP	$0.006341	-0.82	$316.29K	$0.006394	$0.006341	$430.38	$6.34M	$316.29K
5158	SunWukong SUNWUKONG	$0.0003158	-1.60	$317.16K	$0.000337	$0.0003127	$66.34K	$317.16K	$317.16K
5159	Baby Broccoli BABYBROCCOLI	$0.0003373	0.39	$315.84K	$0.0003376	$0.0003353	$33.84	$315.84K	$315.84K
5160	AGIX AGX	$0.003157 ₿0.0000077	-1.35	$315.78K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$685.29 ₿11.28	$315.78K ₿770.68	$315.78K ₿0
5161	CYBRO CYBRO	$0.005092	-2.84	$315.7K	$0.005628	$0.00454	$148.26K	$2.54M	$315.7K
5162	BlockCentral Token BLOC	$0.00487 ₿0.00000012	0.37	$315.54K ₿0	$0.00487	$0.004837	$200.53 ₿0.07	$315.54K ₿33.11	$315.54K ₿0
5163	MotaCoin MOTA	$0.004452 ₿0.000000051	3.66	$315.36K ₿3.62	$0.004509 ₿0.000000052	$0.004258 ₿0.000000049	$364.82 ₿4.78	$315.36K	$315.36K ₿3.62
5164	Metaverse Face MEFA	$0.00003304 ₿0.0000000014	-1.56	$314.11K ₿13.99	$0.00003414 ₿0.0000000015	$0.0000319 ₿0.0000000013	$58.7K ₿0.45	$330.43K ₿14.71	$314.11K ₿13.99
5165	Murad MURAD	$0.0003151	3.09	$315.11K	$0.0003209	$0.0003041	$1.81K	$315.11K	$315.11K
5166	Integral ITGR	$0.003753 ₿0.00000014	-0.02	$314.99K ₿12.49	$0.003759 ₿0.00000015	$0.003664 ₿0.00000014	$54.43K ₿10.59	$1.13M ₿44.64	$314.99K ₿12.49
5167	$horny $HORNY	$0.0003153	0.90	$316.07K	$0.0003495	$0.000298	$9.18K	$316.07K	$316.07K
5168	Xenopus laevis XENO	$0.0003487	4.95	$314.79K	$0.0003541	$0.0003261	$1.2K	$349.87K	$314.79K
5169	Just a chill guy (ETH) CHILLGUY	$0.0003148	3.42	$314.78K	$0.0003157	$0.0003017	$739.51	$314.78K	$314.78K
5170	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5171	Harold HAROLD	$0.0003171 ₿0.00000010	9.25	$314.73K ₿0	$0.0003361 ₿0.00000019	$0.0002902 ₿0.000000099	$10.66K ₿21.55	$314.73K ₿105.37	$314.73K ₿0
5172	ASYNCHRONUS by Virtuals ASYNC	$0.0006285	1.82	$314.28K	$0.0006697	$0.0005893	$12.49K	$628.55K	$314.28K
5173	Crestal Nation NATION	$0.0009104	1.53	$314.19K	$0.0009286	$0.0008905	$770.79	$9.05M	$314.19K
5174	SENTAI SENTAI	$0.0003141	-3.67	$314.16K	$0.0003421	$0.0003	$165.6K	$314.16K	$314.16K
5175	Aped APED	$0.3139 ₿0.0000058	-0.04	$313.97K ₿0	$0.321 ₿0.0000058	$0.3124 ₿0.0000050	$53.56K ₿4.35	$313.97K ₿5.84	$313.97K ₿0
5176	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.67K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$26.24 ₿75.34	$313.67K ₿377.88	$313.67K ₿377.88
5177	Peace Guy PEACEGUY	$0.000313	2.95	$313.02K	$0.0003268	$0.0002811	$113.28K	$313.02K	$313.02K
5178	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5179	Fuku FUKU	$0.0003117	-9.29	$312.81K	$0.0003535	$0.0002796	$7.25K	$312.81K	$312.81K
5180	Chengu CHENGU	$0.0003162	-8.68	$312.49K	$0.0003579	$0.0003119	$8.15K	$312.49K	$312.49K
5181	TOR TOR	$0.0183 ₿0.00025	-0.12	$312.4K ₿4.42K	$0.01838 ₿0.00026	$0.01823 ₿0.00025	$1.19 ₿0.02	$312.4K ₿4.42K	$312.4K ₿4.42K
5182	jam cat JAM	$0.0003114	-3.33	$312.33K	$0.0003434	$0.0002957	$16.17K	$312.33K	$312.33K
5183	JokInTheBox JOK	$0.000000545	0	$312.33K	$0	$0	$3.58	$423.49K	$312.33K
5184	SOLA AI SOLA	$0.000312	-2.47	$312.11K	$0.000323	$0.0002801	$169.13K	$312.11K	$312.11K
5185	KNOW KNOW	$0.00312	53.29	$311.99K	$0.003133	$0.002023	$16.13K	$311.99K	$311.99K
5186	Do it for the Vine VINE	$0.0005609	-20.96	$314.44K	$0.0007096	$0.0005014	$74.53K	$564.91K	$314.44K
5187	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.23	$311.87K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5188	Best Memecoin Ever CULT	$0.0003134	22.87	$317.22K	$0.0003229	$0.0002222	$25.58K	$317.22K	$317.22K
5189	Ribbit Meme RIBBIT	$0.000000000741 ₿0.000000000000035	-0.86	$311.63K ₿14.78	$0.000000000769 ₿0.000000000000039	$0.000000000654 ₿0.000000000000034	$2.98K ₿0.33	$311.63K ₿14.78	$311.63K ₿14.78
5190	BangChain AI BANGCHAIN	$0.0003116	2.44	$311.56K	$0.0003154	$0.0002969	$949.8	$311.56K	$311.56K
5191	Sanin Inu SANI	$0.0000003525 ₿0.000000000047	2.46	$311.41K ₿42.39	$0.0000003562 ₿0.000000000053	$0.0000003413 ₿0.000000000047	$104 ₿0.3	$311.41K ₿42.39	$311.41K ₿42.39
5192	Fely FELY	$0.00003483	4.32	$310.55K	$0.00003537	$0.00003339	$1.08	$310.55K	$310.55K
5193	USDFC USDFC	$0.9954	0.95	$310.25K	$1.01	$0.9845	$49.78K	$310.25K	$310.25K
5194	FREEdom coin FREE	$0.00000003872 ₿0.0000000000035	2.25	$309.8K ₿27.99	$0.00000003893 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$235.78K ₿13.29	$309.8K ₿27.99	$309.8K ₿27.99
5195	Plena PLENA	$0.000986	0.02	$309.7K	$0.0009931 ₿0.	$0.0009761 ₿0.	$108.84K ₿0	$1.48M	$309.7K
5196	SIZE SIZE	$0.0003176 ₿0.0000000020	-11.53	$309.12K ₿0	$0.0003898 ₿0.0000000021	$0.0003175 ₿0.0000000020	$7.29K ₿0.06	$309.12K ₿2.02	$309.12K ₿0
5197	Flippy FLIPPY	$0.3572	-0.19	$309.06K	$0.3695	$0.3523	$1.72K	$309.06K	$309.06K
5198	PanoVerse PANO	$0.01102 ₿0.0000019	0.14	$308.76K ₿53.64	$0.01136 ₿0.0000020	$0.01087 ₿0.0000018	$941.01 ₿0.28	$308.76K ₿53.64	$308.76K ₿53.64
5199	MuxyAI MAI	$0.000434	2.13	$308.21K	$0.000442	$0.000418	$25.94K	$390.69K	$308.21K
5200	BEENZ BEENZ	$0.000308	-10.96	$308.17K	$0.000347	$0.000286	$172.82K	$308.17K	$308.17K
5201	Super Trump STRUMP	$0.0001316 ₿0.000000063	-2.19	$308.02K ₿116.05	$0.0001392 ₿0.000000070	$0.0001242 ₿0.000000060	$102.88K ₿8.88	$308.02K ₿148.01	$308.02K ₿116.05
5202	FROGGER FROGGER	$0.0003071	36.76	$307.26K	$0.0003077	$0.0002213	$12.82K	$307.26K	$307.26K
5203	Routine Coin ROU	$0.001088	-11.32	$307.19K	$0.001229	$0.001023	$77.68K	$307.19K	$307.19K
5204	Open Stablecoin Index OPEN	$1.37	-0.70	$307.09K	$1.43	$1.35	$25.96K	$307.09K	$307.09K
5205	SPUD SPUD	$0.000333	0.96	$307.02K	$0.0003415	$0.0003267	$412.15	$307.02K	$307.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}