Page de résultat 52 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 52

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	alexanderelorenzo ALEXANDERELORENZO	$0.0006679	-1.94	$361.19K	$0.0007244	$0.0006641	$954.45	$666.54K	$361.19K
5112	Cost Hot Dog COST	$0.0003805	1.26	$361.15K	$0.0003841	$0.000372	$480.94	$361.15K	$361.15K
5113	Everyworld EVERY	$0.0001416 ₿0.00000085	-14.02	$361.11K ₿0	$0.0001779 ₿0.00000096	$0.0001416 ₿0.00000066	$39.05 ₿35.39	$1.42M ₿8.51K	$361.11K ₿0
5114	SEED SEED	$0.0003553	0.99	$360.63K	$0.0003775	$0.0003424	$64.41K	$360.63K	$360.63K
5115	Bonsai Coin BONSAICOIN	$0.00000002117	5.05	$360.4K	$0.00000002117	$0.00000002015	$104.29	$17M	$360.4K
5116	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	TUTUT COIN TUTC	$0.0003599	-0.23	$359.94K	$0.0003686	$0.0003562	$233.68K	$359.94K	$359.94K
5118	ORBIT GRIFT	$0.000409	0.21	$359.84K	$0.0004091	$0.0003994	$442.33K	$408.92K	$359.84K
5119	NakamotoStrategy NAKASTR	$0.0003598	2.90	$359.82K	$0.0003619	$0.0003483	$2.37K	$359.82K	$359.82K
5120	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5121	SunWukong SUNWUKONG	$0.0003594	0.46	$359.49K	$0.0003595	$0.0003572	$5.93	$359.49K	$359.49K
5122	Accel Finance Coin AFC	$0.0003594	-1.51	$359.27K	$0.0003659	$0.0003568	$187.03	$359.27K	$359.27K
5123	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5124	Tradetomato TTM	$0.00275 ₿0.00000015	0.06	$358.87K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.26K ₿0.74	$2.74M ₿158.85	$358.87K ₿0
5125	WURK WURK	$0.0003585	-2.91	$358.49K	$0.0003877	$0.0003246	$6.05K	$358.49K	$358.49K
5126	Algon Trade ALG	$0.000374	-1.26	$358.11K	$0.000381	$0.0003706	$2.42K	$358.11K	$358.11K
5127	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5128	supercycle(real) SUPERCYCLE	$0.0003607	1.60	$357.93K	$0.0003677	$0.0003512	$2.28K	$357.93K	$357.93K
5129	Tiamonds [OLD] TIA	$0.001717 ₿0.00000020	0.68	$357.42K ₿40.41	$0.001726 ₿0.00000021	$0.001698 ₿0.00000016	$1.2 ₿0.67	$1.74M ₿206.32	$357.42K ₿40.41
5130	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5131	Ledgity Token LDY	$0.009183	3.68	$357.12K	$0.009234	$0.008832	$2.42K	$688.83K	$357.12K
5132	Wombat Exchange WOM	$0.001282 ₿0.00000060	-0.82	$356.98K ₿89.74	$0.001292 ₿0.00000063	$0.001222 ₿0.00000059	$175.33 ₿0.98	$1.22M ₿604.58	$356.98K ₿89.74
5133	Wifejak WIFE	$0.0003567	3.93	$356.54K	$0.0003619	$0.000337	$676.03	$356.54K	$356.54K
5134	FRAME FRAME	$0.0003564	7.85	$356.49K	$0.0003582	$0.0003297	$5.72K	$356.49K	$356.49K
5135	USD WINK USDW	$0.9742	-2.97	$355.84K	$1	$0.9742	$117.94	$942.4K	$355.84K
5136	Yait Siu YAIT	$0.0003557	0	$355.75K	$0	$0	$28.24	$355.75K	$355.75K
5137	ACryptoS ACS	$0.2122 ₿0.0000074	-0.22	$355.2K ₿12.37	$0.2127 ₿0.0000074	$0.2125 ₿0.0000071	$15.81 ₿0	$355.2K ₿12.37	$355.2K ₿12.37
5138	XPowermine.com APOW APOW	$0.3056	0.44	$354.99K	$0.307	$0.3013	$1.88	$354.99K	$354.99K
5139	ProductClank $PRO	$0.000003549	0.98	$354.9K	$0.000003589	$0.000003499	$15.51	$354.9K	$354.9K
5140	PARSIQ PRQ	$0.001212 ₿0.0000028	0.11	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5141	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5142	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03323 ₿0.00000036	$0.01988 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5143	Party PARTY	$0.00003788	0.66	$353.98K	$0.00003855	$0.00003748	$39.15	$353.98K	$353.98K
5144	AI INU AIINU	$0.0008132 ₿0.00000015	1.25	$353.77K ₿0	$0.0008332 ₿0.00000023	$0.0007954 ₿0.00000011	$190.51 ₿14.38	$813.38K	$353.77K ₿0
5145	Yoshi.exchange YOSHI	$0.002311 ₿0.00000064	0.08	$353.72K ₿98.84	$0.002327 ₿0.00000066	$0.002306 ₿0.00000060	$2.9 ₿0.01	$353.72K ₿98.02	$353.72K ₿98.84
5146	Prophet of Ethereum PROPHET	$0.0003536	-2.17	$353.65K	$0.00037	$0.0003504	$5.68K	$353.65K	$353.65K
5147	FUEGO FUEGO	$0.004764	2.68	$353.4K	$0.004828	$0.004604	$269.21	$353.4K	$353.4K
5148	MEMENTO•MORI (Runes) MORI	$0.003532	4.66	$353.29K	$0.003603	$0.003375	$3.38K	$353.29K	$353.29K
5149	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5150	America Party AP	$0.000353	0.27	$353.1K	$0.0003555 ₿0.	$0.0003506 ₿0.	$947.37 ₿0	$353.1K	$353.1K
5151	QnA3.AI GPT	$0.0004234 ₿0.0000075	-6.04	$353K ₿850.76	$0.0004507 ₿0.0000082	$0.0004201 ₿0.0000074	$12.54K ₿189.54	$424.5K ₿7.52K	$353K ₿850.76
5152	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.18 ₿0.00091	$77.6 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5153	HODL BOYZ HODL	$0.0003657	-0.12	$352.57K	$0.0003728	$0.0003553	$974.52	$363.46K	$352.57K
5154	Voyager Token VGX	$0.0003858 ₿0.0000015	-2.17	$352.53K ₿435.9	$0.000395 ₿0.0000015	$0.0003808 ₿0.0000014	$350.16K ₿114.66	$353.51K ₿439.69	$352.53K ₿435.9
5155	HeeeHeee HEEHEE	$0.0004563	2.79	$352.51K	$0.0004605	$0.0004422	$122.98	$352.51K	$352.51K
5156	The Official 89 Coin 89	$0.0003831	87.67	$352.35K	$0.0004153	$0.0001979	$51.37K	$352.35K	$352.35K
5157	Banana BANANA	$0.06979 ₿0.000029	-3.98	$352.32K ₿182.59	$0.07268 ₿0.000031	$0.06966 ₿0.000029	$424.25 ₿1.32	$352.32K ₿307.85	$352.32K ₿182.59
5158	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	7.71	$352.29K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$121.31K ₿18.84	$494.43K ₿76.42	$352.29K ₿54.45
5159	Polka City POLC	$0.0007988 ₿0.00000026	-3.32	$352.27K ₿110.1	$0.0008635 ₿0.00000031	$0.0007863 ₿0.00000026	$51.2K ₿32.4	$582.28K ₿181.99	$352.27K ₿110.1
5160	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5161	MITCH IDRAWLINE	$0.0003515	9.32	$351.54K	$0.0003564	$0.0003145	$128.6K	$351.54K	$351.54K
5162	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5163	Calvin in the Cabal CALVIN	$0.0003521	4.83	$350.39K	$0.0003564	$0.0003331	$419.75	$350.39K	$350.39K
5164	BlockMind BMIND	$0.000003499	0.98	$350.13K	$0.00000352	$0.00000345	$49.58	$350.13K	$350.13K
5165	MANTRA USD MANTRAUSD	$0.9997	0.01	$349.91K	$0.9998	$0.9995	$33.58K	$349.91K	$349.91K
5166	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.00	$349.88K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$137.24 ₿33.71	$360.78K ₿348.29	$349.88K ₿337.77
5167	Zaia by Virtuals ZAIA	$0.0003488	0.22	$349.8K	$0.000367	$0.0003456	$293.12	$349.8K	$349.8K
5168	Love Monster LOVE	$0.00008173	-37.17	$349.67K	$0.00013	$0.00007724	$39.98K	$349.67K	$349.67K
5169	Whale Intel WINT	$0.0007238	2.74	$349.5K	$0.0007482	$0.0006963	$1.84K	$725.28K	$349.5K
5170	Planet Token PLANET	$0.0000004132 ₿0.0000000010	12.53	$349.27K ₿885.41	$0.0000004132 ₿0.0000000011	$0.000000365 ₿0.0000000010	$73.6K ₿84.75	$410.21K ₿1.04K	$349.27K ₿885.41
5171	OctonetAI OCTO	$0.003509	2.77	$349.24K	$0.003545	$0.003402	$1.96K	$349.24K	$349.24K
5172	Groyper GROYPER	$0.003755	0.59	$349.24K	$0.003776	$0.00371	$646.97	$349.24K	$349.24K
5173	SAD HAMSTER HAMMY	$0.0003477 ₿0.000000034	0.89	$349.24K ₿0	$0.0003549 ₿0.000000059	$0.00034 ₿0.000000021	$1.27K ₿6.32	$349.24K ₿34.61	$349.24K ₿0
5174	Warplet WARP	$0.00000394	3.50	$349.11K	$0.00000395	$0.00000374	$327.61K	$349.11K	$349.11K
5175	RIBBIT RBT	$0.0000008532 ₿0.000000000093	3.85	$348.91K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008207 ₿0.000000000092	$1.57K ₿0.66	$348.91K ₿38.1	$348.91K ₿38.1
5176	Docker DOCKERZXBT	$0.0003583	0.12	$348.82K	$0.000367	$0.000351	$5.11K	$358.81K	$348.82K
5177	DeFi Land DFL	$0.00004876 ₿0.000000024	-5.11	$348.01K ₿171.55	$0.00005178 ₿0.000000025	$0.00004698 ₿0.000000023	$11.55K ₿0.42	$487.59K ₿240.35	$348.01K ₿171.55
5178	Horizon Protocol HZN	$0.001772 ₿0.00000074	-0.30	$347.83K ₿118.52	$0.001792 ₿0.00000075	$0.001771 ₿0.00000072	$31.53 ₿0.93	$461.39K ₿179.29	$347.83K ₿118.52
5179	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5180	Honest HNST	$0.002553 ₿0.000000074	2.38	$347.21K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$6.47K ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5181	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	-0.04	$347.2K	$37.35	$37.31	$54.3K	$347.2K	$347.2K
5182	Linear LINA	$0.00003478 ₿0.00000018	14.90	$347.15K ₿1.15K	$0.00003473 ₿0.00000019	$0.00002411 ₿0.00000018	$922.77 ₿133.06	$347.27K ₿1.89K	$347.15K ₿1.15K
5183	Open Stablecoin Index OPEN	$0.7257	0.35	$346.94K	$0.7263	$0.7229	$1.51K	$346.94K	$346.94K
5184	Redacted RDAC	$0.002505	1.16	$346.55K	$0.002547	$0.002475	$1.45M	$2.51M	$346.55K
5185	Mooncat MOONCAT	$0.0003465	-11.55	$346.49K	$0.0003918	$0.0003332	$13.23K	$346.49K	$346.49K
5186	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.18	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$116 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5187	Opanarchy OPAN	$0.0004219	11.82	$346.47K	$0.0004486	$0.0003701	$139.36K	$421.73K	$346.47K
5188	Spacebucks SBX	$0.0003464	9.42	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5189	Sentre SNTR	$0.0003451 ₿0.000000050	7.64	$345.39K ₿8.8	$0.0003619 ₿0.000000051	$0.0003204 ₿0.000000047	$14.13K ₿0.11	$345.41K ₿50.46	$345.39K ₿8.8
5190	okbet OK	$0.0003453	1.77	$345.32K	$0.0003489	$0.0003278	$1.56K	$345.32K	$345.32K
5191	Opus CASH CASH	$0.9985	0.01*	$345.15K	$1.02	$0.9855	$1.63K	$345.15K	$345.15K
5192	cLINK CLINK	$0.2684 ₿0.0000050	1.11	$345.13K ₿49.27	$0.2692 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$345.13K ₿49.27	$345.13K ₿49.27
5193	Shibwifhatcoin SHIB	$0.0003455 ₿0.000000034	1.87	$344.97K ₿34.74	$0.0003524 ₿0.000000039	$0.0003353 ₿0.000000030	$71.02 ₿2.58	$344.97K ₿34.74	$344.97K ₿34.74
5194	Huch HUCH	$0.0003433	0.32	$344.75K	$0.0003577	$0.000272	$30.74K	$344.75K	$344.75K
5195	BUILD BUILD	$0.0000352 ₿0.0000000012	1,852.25	$344.7K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$106.11 ₿0.01	$445.6K ₿15.44	$344.7K ₿11.94
5196	KITA $KITA	$0.0003656	21.41	$343.44K	$0.000366	$0.0002982	$1.69K	$343.44K	$343.44K
5197	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5198	Trakx TRKX	$0.0004837	1.83	$343.15K	$0.0004846	$0.0004662	$22.41K	$479.03K	$343.15K
5199	Injective Quants QUNT	$0.000567	4.20	$343.02K	$0.0005738	$0.000541	$1.74K	$343.02K	$343.02K
5200	SKI MASK CAT SKICAT	$0.0003463	-3.71	$342.97K	$0.0003603	$0.0003334	$82.15K	$342.97K	$342.97K
5201	Fly FLY	$0.02584	-9.01	$342.79K	$0.02842	$0.0258	$86.04K	$2.55M	$342.79K
5202	Data Lake LAKE	$0.0002056 ₿0.00000033	-4.90	$342.38K ₿303.09	$0.0002164 ₿0.00000034	$0.0002055 ₿0.00000032	$551.94 ₿3.19	$514.25K ₿840.17	$342.38K ₿303.09
5203	Bear Bull BRB	$0.003407	0.48	$342.16K	$0.003428	$0.00332	$28.22K	$342.16K	$342.16K
5204	Milady Wif Hat LADYF	$0.000000342	0.07	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5205	Sixpack Token (SIXP) SIXP	$0.00493	-0.65	$341.98K	$0.005082	$0.004754	$97.03K	$888.25K	$341.98K
5206	Hyperlauncher LAUNCH	$0.006758	-5.81	$341.96K	$0.007174	$0.006758	$1.63K	$341.96K	$341.96K
5207	CrypstocksAI MVP	$0.0003419	-1.90	$341.86K	$0.0003507	$0.0003418	$686.05	$341.86K	$341.86K
5208	Token.com TOKEN	$0.0006828	-0.55	$341.42K	$0.0007036	$0.0006822	$1.85K	$682.83K	$341.42K
5209	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.38K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$12.2 ₿0.01	$341.38K	$341.38K ₿5.06
5210	Nodepay NC	$0.001832	-0.28	$341.16K	$0.001849	$0.001828	$396.27K	$1.83M	$341.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}