Result Page 58 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 58

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	decapitaltoken DCT	$0.08828	-1.20	$328.34K	$0.08964	$0.08828	$2.61K	$328.34K	$328.34K
5027	Dash 2 Trade D2T	$0.000693 ₿0.000000059	2.32	$328.14K ₿21.78	$0.0007175 ₿0.000000058	$0.0006669 ₿0.000000056	$105.64K ₿1.24	$693.01K ₿58.31	$328.14K ₿21.78
5028	AurumTrust AUT	$0.0003987	-0.64	$328.48K	$0.0004072	$0.0003942	$1.54K	$328.48K	$328.48K
5029	Weedcoin WEEDCOIN	$0.0003387	2.21	$338.66K	$0.0003546	$0.0003264	$9.14K	$338.66K	$338.66K
5030	Opus CASH CASH	$0.9948	-0.01	$326.31K	$0.9959	$0.9921	$6.02K	$326.31K	$326.31K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Baby Pepe BABYPEPE	$0.0000007878	-1.83	$326.24K	$0.0000008044	$0.0000007689	$5.7K	$330.91K	$326.24K
5032	Rhun Capital RHUN	$0.000333	-1.27	$325.88K	$0.000351	$0.0003311	$5.22K	$333.04K	$325.88K
5033	US Degen Index 6900 DXY	$0.0003262	-2.09	$326.2K	$0.0003372	$0.0003258	$671.5	$326.2K	$326.2K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Doug DOUG	$0.0003256	3.17	$325.68K	$0.000327	$0.0003156	$773.55	$325.68K	$325.68K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2817 ₿0.0000026	$0.2648 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Kaspa DAO KDAO	$0.000002169	2.69	$326.12K	$0.00000224	$0.000002039	$3.04K	$326.12K	$326.12K
5036	The Wally Group TWG	$0.00003258	0.23	$325.88K	$0.00003292	$0.00003224	$299.97	$325.88K	$325.88K
5037	Unicorn UNICORN	$0.0003258	-5.71	$325.82K	$0.0003462	$0.0003258	$1.44K	$325.82K	$325.82K
5038	Andy on SOL ANDY	$0.0003442 ₿0.000000093	-3.11	$325.71K ₿0	$0.000365 ₿0.00000010	$0.0003441 ₿0.000000076	$260.6K ₿15.29	$325.71K ₿94.06	$325.71K ₿0
5039	Estee ESTEE	$0.0000007682	1.12	$324.36K	$0.00000088	$0.0000007597	$42.11K	$324.36K	$324.36K
5040	Chumbi Valley CHMB	$0.00001544 ₿0.0000000042	3.53	$325.27K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$146.12K ₿2.69	$422.54K ₿125.08	$325.27K ₿83.06
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1276 ₿0.0000012	$0.1245 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Zeek Coin MEOW	$0.000000404 ₿0.00000000027	3.50	$325.54K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003903 ₿0.00000000027	$1.55K ₿1.55	$404.04K ₿275.73	$325.54K ₿238.79
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Anita Max Wynn WYNN	$0.0003246 ₿0.00000010	-1.00	$324.66K ₿0	$0.0003345 ₿0.00000012	$0.0003232 ₿0.00000010	$6.98K ₿9.68	$324.66K ₿104.61	$324.66K ₿0
5043	Ionic Protocol ION	$0.001075	-0.92	$324.41K	$0.001102	$0.001055	$103.51K	$1.08M	$324.41K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5045	Swop SWOP	$0.08691 ₿0.0000010	-0.04	$324.29K ₿3.75	$0.08892 ₿0.0000010	$0.08691 ₿0.00000099	$92.98K ₿0.23	$324.29K ₿1.12	$324.29K ₿3.75
5046	Polkagold PGOLD	$0.03248 ₿0.0000021	0.44	$324.89K ₿0	$0.03284 ₿0.0000024	$0.03234 ₿0.0000021	$284.69 ₿1.83	$324.89K ₿21.92	$324.89K ₿0
5047	YAKA YAKA	$0.001575	1.34	$323.05K	$0.001588	$0.001551	$4.93K	$782.47K	$323.05K
5048	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5049	Looter LOOTER	$0.01664 ₿0.00000036	2.78	$322.76K ₿0	$0.01681 ₿0.00000038	$0.01618 ₿0.00000035	$20.91 ₿0.07	$1.12M ₿9.95	$322.76K ₿0
5050	Bitcat BITCAT	$0.0003222	-9.74	$322.4K	$0.0003724	$0.0003195	$118.91K	$322.4K	$322.4K
5051	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$302.66K	$322.14K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.0000882 ₿0.00000000083	$0.0000788 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Arcade ARC	$0.006711	1.33	$325.21K	$0.006775	$0.00655	$525.82	$5.37M	$325.21K
5053	Goat Protocol GOA	$0.7405 ₿0.000020	-6.76	$322.12K ₿0	$0.7969 ₿0.000020	$0.7317 ₿0.000019	$388.07 ₿0	$740.51K ₿20.05	$322.12K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.517 ₿0.0000048	$0.5054 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	YAY Network YAY	$0.0005116 ₿0.000000080	0.11	$321.2K ₿0	$0.0005151 ₿0.000000080	$0.0005077 ₿0.000000075	$12.72K ₿0.91	$511.67K ₿21.11	$321.2K ₿0
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004902 ₿0.0000000046	$0.0004834 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	hood rat HOODRAT	$0.0003217	15.25	$301.06K	$0.0003749	$0.0002707	$85.84K	$301.06K	$301.06K
5056	DoctorX DRX	$0.000001579	-4.54	$321.66K	$0.000001659	$0.000001579	$96.63K	$321.66K	$321.66K
5057	NOTE NOTE	$0.0153	6.23	$321.4K	$0.0167	$0.014	$74.81K	$321.4K	$321.4K
5058	Made In USA MADE	$0.0009164	-0.46	$320.74K	$0.0009399	$0.0009083	$15K	$320.74K	$320.74K
5059	Waka Flocka FLOCKA	$0.0003222	0.30	$322.24K	$0.0003309	$0.0003196	$1.66K	$322.24K	$322.24K
5060	AskNoel NOEL	$0.001091	-8.68	$323.62K	$0.00121	$0.001093	$22.32K	$983.79K	$323.62K
5061	Metadrip DRIP	$0.000321	-0.99	$320.98K	$0.0003441	$0.000313	$166.92K	$320.98K	$320.98K
5062	ZODs ZODS	$0.0004325	-2.42	$320.6K	$0.0004482	$0.0004303	$1.01K	$356.24K	$320.6K
5063	FATGF FATGF	$0.0003268	2.15	$321.1K	$0.0003276	$0.0003159	$8.23K	$321.1K	$321.1K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Reddio Vault Ethereum RSVETH	$2,485.15	1.91	$320.35K	$2,494.57	$2,419.83	$374.84	$320.35K	$320.35K
5065	BRANDY BRANDY	$0.0003032	4.62	$303.29K	$0.0003033	$0.0002699	$2.2K	$303.29K	$303.29K
5066	Zack Morris ZACK	$0.0003713	0.41	$321.4K	$0.0003802	$0.0003664	$1.75K	$321.4K	$321.4K
5067	NALS NALS	$0.01522 ₿0.0000033	0.16	$319.82K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$104.79K ₿13.75	$319.82K ₿67.99	$319.82K ₿67.99
5068	What in Tarnation? WIT	$0.0003286 ₿0.00000023	-6.47	$318.8K ₿0	$0.0003593 ₿0.00000028	$0.000328 ₿0.00000020	$6.83K ₿6.94	$318.8K ₿224.49	$318.8K ₿0
5069	Standard Protocol STND	$0.00352 ₿0.00000058	-16.34	$321.38K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$202.94K ₿5.93	$353.26K ₿58.73	$321.38K ₿53.43
5070	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5071	BUU BUU	$0.0003187	10.17	$318.32K	$0.0003475	$0.0002892	$6.73K	$318.32K	$318.32K
5072	BULLSHARK BSHARK	$0.0003378	34.88	$337.83K	$0.0003385	$0.0002504	$6.44K	$337.83K	$337.83K
5073	Glitch Protocol GLCH	$0.004535 ₿0.00000020	4.22	$318.14K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$505.44 ₿0.3	$403.18K ₿17.93	$318.14K ₿14.15
5074	Baby Broccoli BABYBROCCOLI	$0.0003393	0.54	$317.78K	$0.0003403	$0.0003375	$49.44	$317.78K	$317.78K
5075	catwifbag BAG	$0.000318 ₿0.00000023	-0.05	$317.55K ₿0	$0.001835 ₿0.00000031	$0.000317 ₿0.00000022	$404.31 ₿19.56	$317.55K ₿233.74	$317.55K ₿0
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001684 ₿0.00000000015	$0.00001366 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	life changing pill PILL	$0.0003161	11.57	$315.97K	$0.0003286	$0.0002809	$14.69K	$315.97K	$315.97K
5077	Sparklife SPS	$0.00008608	4.75	$317.31K	$0.00008623	$0.00008205	$1.11K	$860.88K	$317.31K
5078	BUILD BUILD	$0.00003236 ₿0.0000000012	617.97	$316.9K ₿11.94	$0.00003238 ₿0.0000000012	$0.00000451 ₿0.0000000012	$58.72 ₿0.01	$409.67K ₿15.44	$316.9K ₿11.94
5079	SynthesizeAI SYNTH	$0.0003289	1.99	$316.12K	$0.000338	$0.0003201	$2.63K	$328.95K	$316.12K
5080	Catheon Gaming CATHEON	$0.0001975 ₿0.000000015	-6.61	$314K ₿24.29	$0.0002165 ₿0.000000017	$0.0001958 ₿0.000000014	$93.73K ₿0.5	$1.96M ₿150.92	$314K ₿24.29
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Fujimoto FUJI	$0.0003159	0.49	$315.9K	$0.0003209	$0.0003133	$40.25	$315.9K	$315.9K
5082	Primex Finance PMX	$0.003678	-0.08	$316.29K	$0.003689	$0.003662	$134.3K	$3.68M	$316.29K
5083	WORK WORK	$0.000316	8.28	$316.01K	$0.0003214	$0.0002904	$4.85K	$316.01K	$316.01K
5084	Xing Xing XING	$0.0003178	-1.37	$314.38K	$0.0003288	$0.00031	$1.34K	$314.38K	$314.38K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	CIA.COM CIA	$0.0009839	0.92	$315.73K	$0.001	$0.0009706	$1.6K	$979.01K	$315.73K
5086	Inu Inu INUINU	$0.000000000676 ₿0.000000000000050	9.34	$314.42K	$0.000000000679	$0.000000000598	$1.28K ₿9.4	$314.42K ₿23.85	$314.42K
5087	Matt Furie MATT	$0.0000007472	10.69	$314.34K	$0.0000007691	$0.0000006512	$52.14K	$314.34K	$314.34K
5088	Didi Duck DIDID	$0.000316	-0.88	$315.55K	$0.0003238	$0.0003134	$230.97	$315.55K	$315.55K
5089	CZ THE GOAT CZGOAT	$0.0003628 ₿0.0000000094	0.13	$301.72K ₿7.88	$0.0004577 ₿0.000000010	$0.0003429 ₿0.0000000094	$23.24K ₿2.38	$362.87K ₿9.48	$301.72K ₿7.88
5090	USDFC USDFC	$0.9991	-0.15	$314.23K	$1	$0.9912	$6.59K	$314.23K	$314.23K
5091	r/snoofi R/SNOOFI	$0.0003151	2.47	$315.13K	$0.0003202	$0.0003066	$2.45K	$315.13K	$315.13K
5092	TRALA TOKEN TRALA	$0.01008	2.42	$313.86K	$0.01138	$0.009673	$197.2K	$10.08M	$313.86K
5093	Pingu.Land PINGU	$0.0003165	-0.22	$313.1K	$0.0003172	$0.0003145	$1.99	$313.1K	$313.1K
5094	VetMe VETME	$0.0003206 ₿0.000000051	0.68	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5095	Ape Man APEMAN	$0.0000007427	-1.45	$312.52K	$0.0000007562	$0.0000007381	$510.67	$312.52K	$312.52K
5096	NeoTech NEOT	$0.001249	1.61	$312.45K	$0.001268	$0.001223	$2.1K	$312.45K	$312.45K
5097	Niftyx Protocol SHROOM	$0.006073 ₿0.00000086	0.77	$312.12K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$31.04K ₿0.68	$398.19K ₿56.55	$312.12K ₿44.33
5098	Agent Smith SMITH	$0.000312	-4.15	$311.89K	$0.0003315	$0.0003115	$251.2	$311.89K	$311.89K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004822 ₿0.000000045	$0.00377 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Groyper GROYPER	$0.003351	2.24	$311.86K	$0.003365	$0.003275	$326.76	$311.86K	$311.86K
5100	MOE MOE	$0.0003273	2.17	$310.67K	$0.0003326	$0.0003204	$399.58	$310.67K	$310.67K
5101	Plena PLENA	$0.001007	2.25	$304.22K	$0.001044 ₿0.	$0.0009848 ₿0.	$129.1K ₿0	$1.5M	$304.22K
5102	VIP VIP	$0.000000000638 ₿0.00000000000025	0.29	$310.07K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3.15 ₿0.06	$310.07K ₿259.58	$310.07K ₿0
5103	Regent Coin REGENT	$0.102 ₿0.0000064	2.93	$294.47K ₿9.12	$0.1107 ₿0.0000065	$0.09014 ₿0.0000051	$967.97K ₿4.52	$295.9K ₿18.64	$294.47K ₿9.12
5104	Rowan Coin RWN	$0.001589 ₿0.0000031	15.97	$309.88K ₿621.37	$0.001755 ₿0.0000032	$0.00137 ₿0.0000029	$16.29K ₿13.61	$866.07K ₿1.74K	$309.88K ₿621.37
5105	KEIRO KEIRO	$0.00001079	-2.65	$309.59K	$0.00001115	$0.000008899	$6.64K	$309.59K	$309.59K
5106	AthenaX9 AIX9	$0.0007377	1.95	$308.95K	$0.0007595	$0.0007228	$410.3K	$737.73K	$308.95K
5107	Integral ITGR	$0.003676 ₿0.00000014	0.26	$308.59K ₿12.49	$0.003783 ₿0.00000015	$0.003465 ₿0.00000014	$79.59K ₿10.59	$1.1M ₿44.64	$308.59K ₿12.49
5108	PIGU PIGU	$0.00000308	-2.76	$308.24K	$0.00000318	$0.00000305	$177.53	$308.24K	$308.24K
5109	You Held POV	$0.0003082	-3.12	$307.95K	$0.0003279	$0.0003059	$3.01K	$307.95K	$307.95K
5110	AndyBlast ANDY	$0.003159 ₿0.0000025	-6.69	$306.75K ₿0	$0.003428 ₿0.0000033	$0.003132 ₿0.0000023	$3.96K ₿9.3	$306.75K ₿256.97	$306.75K ₿0
5111	PepeTopia PEPETOPIA	$0.0003043	0.62	$304.29K	$0.0003079	$0.0002989	$132.42K	$304.29K	$304.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}