Result Page 58 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 58

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Us Usach USACH	$0.0002611	0.48	$262.04K	$0.0002746	$0.0002546	$187.22	$262.04K	$262.04K
5062	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5063	Ansem's Cat HOBBES	$0.0002617 ₿0.00000059	2.29	$259.46K ₿0	$0.000261 ₿0.00000069	$0.0002339 ₿0.00000048	$26.33K ₿124.99	$259.46K ₿588.79	$259.46K ₿0
5064	AIMX AIMX	$0.0006608 ₿0.00000014	0.13	$260.8K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$34.7 ₿3.76	$388.56K ₿83.86	$260.8K ₿56.29
5065	Osiris OSIRI	$0.002761	5.87	$266.38K	$0.004011	$0.002252	$24.04K	$266.38K	$266.38K
5066	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.17 ₿0.00010	-0.13	$260.38K ₿7.35	$4.19 ₿0.00011	$4.02 ₿0.00010	$2.96 ₿0	$260.38K ₿7.35	$260.38K ₿7.35
5067	Ribbit Meme RIBBIT	$0.000000000618 ₿0.000000000000035	10.96	$259.98K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.46K ₿0.33	$259.98K ₿14.78	$259.98K ₿14.78
5068	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5069	VetMe VETME	$0.0002657 ₿0.000000051	0.96	$259.68K ₿47.78	$0.0002662 ₿0.000000055	$0.000259 ₿0.000000051	$288.51 ₿0.16	$265.71K ₿51.52	$259.68K ₿47.78
5070	BADCATsol $BADCAT	$0.0003337	2.06	$259.58K	$0.0003357	$0.0003181	$747.7	$259.58K	$259.58K
5071	TENET TENET	$0.000616 ₿0.0000013	-1.98	$259.57K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$74.89K ₿20.91	$739.27K ₿1.64K	$259.57K ₿473.1
5072	NEROX AI NEROX	$0.2456	16.30	$259.56K	$0.2876	$0.2042	$25.48K	$2.46M	$259.56K
5073	Ugly Dog UGLYDOG	$0.0002565	0.21	$259.47K	$0.0002637	$0.0002558	$128.76K	$259.47K	$259.47K
5074	99 Bitcoins 99BTC	$0.000003929	3.34	$259.14K	$0.000003929	$0.000003759	$89.13	$259.14K	$259.14K
5075	My DeFi Pet DPET	$0.005135 ₿0.00000091	-1.20	$257.96K ₿45.68	$0.0052 ₿0.00000091	$0.005111 ₿0.00000088	$25.16K ₿1.02	$513.56K ₿90.95	$257.96K ₿45.68
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001522 ₿0.00000000015	$0.00001235 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Ferrum Network FRM	$0.0008948 ₿0.0000012	2.46	$256.83K ₿332.64	$0.0008989 ₿0.0000012	$0.0008262 ₿0.0000012	$146.05K ₿9.19	$534.29K ₿750.24	$256.83K ₿332.64
5077	Protocol Monsters PMON	$0.04403 ₿0.0000088	0.48	$257.79K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.27 ₿2.08	$382.45K ₿76.58	$257.79K ₿47.73
5078	Samurai Starter SAM	$0.003179	-0.03	$259.38K	$0.003197	$0.003092	$5.05	$415.98K	$259.38K
5079	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5080	Standard Protocol STND	$0.002771 ₿0.00000058	-11.74	$256.57K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$322.78K ₿5.93	$282.02K ₿58.73	$256.57K ₿53.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	YfDAI.finance YF-DAI	$12.45 ₿0.00050	3.05	$256.58K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.58K ₿1.31	$256.58K ₿10.7	$256.58K ₿10.7
5082	Halo HLO	$0.001232	-2.11	$256.56K	$0.001265	$0.001192	$601.01	$2.59M	$256.56K
5083	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5084	Agentlauncher CVAI	$0.001713	-4.22	$256.45K	$0.001849	$0.001681	$8.33K	$1.71M	$256.45K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Internosaur $INTERN	$0.0002777	2.25	$256.04K	$0.0002799	$0.0002664	$920.37	$256.04K	$256.04K
5086	Kaching KCH	$0.0009962 ₿0.00000036	-1.31	$255.56K ₿20.56	$0.001009 ₿0.00000037	$0.0009695 ₿0.00000034	$370.95 ₿0.48	$9.95M ₿3.69K	$255.56K ₿20.56
5087	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9967 ₿0.000012	-0.33	$255.48K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$6.42K ₿0	$255.48K	$255.48K ₿0
5088	This Is My Iguana TIMI	$0.0002713	-2.19	$255.71K	$0.0002841	$0.0002593	$4.5K	$255.71K	$255.71K
5089	Taki Games TAKI	$0.0002185 ₿0.00000037	0.06	$255.69K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.88K ₿3.16	$655.13K ₿1.13K	$255.69K ₿440.15
5090	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5091	SAA-AI DRPAL	$0.0002556	20.98	$255.58K	$0.000258	$0.0002092	$4K	$255.58K	$255.58K
5092	DeFAI DEFAI	$0.0002939	0.20	$255.8K	$0.0002959	$0.0002864	$1.18K	$294.09K	$255.8K
5093	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007247 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5094	Parabol USD PARAUSD	$1	0.09	$255.25K	$1	$0.9962	$808.42	$255.25K	$255.25K
5095	OG Peanut PEANUT	$0.0002551	-2.22	$255.16K	$0.0002622	$0.0002445	$2.44K	$255.16K	$255.16K
5096	markkacy KACY	$0.0002551	15.39	$255.06K	$0.000296	$0.0002201	$620.69K	$255.06K	$255.06K
5097	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.26	$254.99K ₿55.1	$0.0000264 ₿0.0000000073	$0.000025 ₿0.0000000064	$712.74 ₿3.03	$257.05K ₿65.65	$254.99K ₿55.1
5098	DEER TOKEN DEER	$0.0004614	-0.29	$255.24K	$0.0004689	$0.0004547	$134.12K	$462.75K	$255.24K
5099	Vault Overflow VAULT	$0.06891	0	$254.51K	$0	$0	$9.62	$688.95K	$254.51K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004357 ₿0.000000045	$0.003406 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Glitch Protocol GLCH	$0.003626 ₿0.00000020	-0.11	$254.36K ₿14.15	$0.003678 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$322.35K ₿17.93	$254.36K ₿14.15
5101	Oxai OXAI	$0.00635	1.48	$253.87K	$0.00638	$0.006171	$824.59	$634.67K	$253.87K
5102	Tradetomato TTM	$0.002334 ₿0.00000015	-1.23	$253.9K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.78K ₿0.74	$2.32M ₿158.85	$253.9K ₿0
5103	Scotty Beam SCOTTY	$0.0005173 ₿0.000000084	0.52	$253.93K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.69K ₿7.38	$388.03K ₿63.66	$253.93K ₿40.54
5104	Floos FLS	$0.0002748	4.82	$254.51K	$0.0002767	$0.0002567	$2.01K	$254.51K	$254.51K
5105	aiws AIWS	$0.0002534	89.18	$253.45K	$0.0002534	$0.0001339	$25.11	$253.45K	$253.45K
5106	Bridge Mutual BMI	$0.003916 ₿0.00000012	0.01*	$253.41K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$16.18K ₿0.28	$626.69K ₿19.52	$253.41K ₿7.89
5107	Crypterium CRPT	$0.002982 ₿0.00000080	0.01*	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5108	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	23.71	$253.37K ₿17.55	$0.001126 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5109	DegenX DGNX	$0.01208 ₿0.0000021	8.34	$253.11K ₿45.61	$0.0121 ₿0.0000022	$0.01068 ₿0.0000021	$9.52K ₿0.01	$253.11K ₿45.61	$253.11K ₿45.61
5110	GRAM Ecosystem GRAM	$0.00165	0.62	$253.02K	$0.00185	$0.00154	$47.94K	$1.65M	$253.02K
5111	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008777 ₿0.00000000092	$0.00008416 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5112	ChatGPT's Mascot CHATTY	$0.0002521	15.57	$251.95K	$0.0002586	$0.0002148	$8.5K	$251.95K	$251.95K
5113	Keyboard Cat KEYCAT	$0.0002523 ₿0.000000011	11.07	$252.4K ₿0	$0.0002547 ₿0.000000017	$0.0002257 ₿0.000000011	$2.53K ₿1.29	$252.4K ₿12.37	$252.4K ₿0
5114	Axis DeFi AXIS	$0.03455 ₿0.0000013	-0.68	$251.03K ₿9.79	$0.03489 ₿0.0000013	$0.03445 ₿0.0000013	$87.97K ₿0.22	$827.57K ₿32.28	$251.03K ₿9.79
5115	Multichain Bridged WBTC (Energi) WBTC	$93,575	0.02	$251.55K	$94,061	$93,557	$124.36	$251.55K	$251.55K
5116	BitCone CONE	$0.000000427 ₿0.000000000077	1.66	$250.64K ₿45.96	$0.0000004273 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$157.71 ₿0.15	$259.44K ₿47.18	$250.64K ₿45.96
5117	Playermon PYM	$0.0004966 ₿0.000000032	2.09	$250.7K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.31K ₿0.21	$496.68K ₿32.39	$250.7K ₿14.03
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004317 ₿0.0000000045	$0.000261 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	coby COBY	$0.0002507	3.69	$250.62K	$0.0002524	$0.0002371	$1.56K	$250.62K	$250.62K
5119	Thorstarter XRUNE	$0.002195 ₿0.00000032	2.22	$250.58K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.92 ₿0.32	$1.18M ₿170.93	$250.58K ₿36.45
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004388 ₿0.000000000046	$0.000004318 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Bitcoin Maxi Tears BMT	$0.0004247	12.72	$250.18K	$0.0004638	$0.0003768	$4.23K	$250.18K	$250.18K
5121	Blox MYRC MYRC	$0.2272	-0.28	$250.34K	$0.2281	$0.2255	$2.78K	$250.34K	$250.34K
5122	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01051 ₿0.00000011	$0.01015 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5123	ENKI Protocol ENKI	$1.66	-6.69	$249.72K	$1.78	$1.57	$3.71K	$16.65M	$249.72K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1916 ₿0.0000020	$0.184 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Colend CLND	$0.06798	2.24	$249.72K	$0.06812	$0.06535	$20.72K	$6.79M	$249.72K
5125	SYLVI AGENT SYLVIAI	$0.0002498	0.45	$250.35K	$0.0002538	$0.0002299	$9.62K	$250.35K	$250.35K
5126	Beam Bridged USDT (Beam) USDT	$1	0.49	$249.59K	$1.01	$0.9883	$15.12K	$249.59K	$249.59K
5127	Rawr XD	$0.0002543	1.06	$250.01K	$0.0002563	$0.0002266	$10.6K	$250.01K	$250.01K
5128	life changing pill PILL	$0.0002495	0.99	$249.4K	$0.0002526	$0.0002386	$2.78K	$249.4K	$249.4K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Shakey AI SHAKEY	$0.0002583	12.13	$249.09K	$0.0002988	$0.0002286	$9.64K	$249.09K	$249.09K
5130	Dog Picasso MONKEY	$0.000251	-5.84	$249.67K	$0.000268	$0.0002218	$13.96K	$249.67K	$249.67K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Shopping.io SHOP	$0.002497 ₿0.000000046	-5.36	$248.75K ₿4.63	$0.002655 ₿0.000000052	$0.002456 ₿0.000000046	$260.3 ₿0.01	$248.75K ₿4.63	$248.75K ₿4.63
5132	Looby by Stephen Bliss LOOBY	$0.0002608	0.81	$248.55K	$0.0002627	$0.0002491	$547.82	$260.82K	$248.55K
5133	Universe.XYZ XYZ	$0.0003343 ₿0.0000000017	-0.26	$248.22K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.49K ₿1.99	$248.22K ₿1.3
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1878 ₿0.0000019	$0.1802 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004074 ₿0.0000000042	$0.0002925 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8486 ₿0.0000088	$0.7199 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	dnd10-M1a0Shan DND10	$0.0003105	0.97	$247.65K	$0.0003114	$0.0003044	$2.47	$278.71K	$247.65K
5136	Yoko YOKO	$0.0006039	-3.22	$247.63K	$0.0006243	$0.0005416	$5.63K	$603.96K	$247.63K
5137	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5138	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008329 ₿0.000000087	$0.007445 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5140	Physical Gold GOLD	$0.0002471	1.93	$247.03K	$0.0002765	$0.0002226	$76.38K	$247.03K	$247.03K
5141	Sugarverse CNDY	$0.0009495	-2.54	$246.99K	$0.0009742	$0.0009254	$13.16K	$949.51K	$246.99K
5142	Inu Inu INUINU	$0.00000000053 ₿0.000000000000050	0.51	$246.51K	$0.000000000531	$0.000000000461	$794.72 ₿9.4	$246.51K ₿23.85	$246.51K
5143	KingdomStarter KDG	$0.0003505 ₿0.0000000075	-0.36	$245.75K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.98K ₿0.02	$333.35K ₿7.18	$245.75K ₿5.3
5144	ExNetwork EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06703 ₿0.00000070	$0.06594 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09535 ₿0.00000099	$0.09098 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5144	CRYORAT CRYORAT	$0.03021	0.54	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5145	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000301 ₿0.0000000000000031	$0.000000000263 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5146	Yield GATA YGATA	$0.0169	-0.61	$246.12K	$0.01705	$0.01677	$117.05	$357.14K	$246.12K
5147	Victorai by Virtuals VCTRAI	$0.0002443	50.32	$244.33K	$0.000238	$0.0001487	$8.28K	$244.33K	$244.33K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}