Result Sayfası 54 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	CrypstocksAI MVP	$0.0003194	-7.63	$319.47K	$0.0003458	$0.0003175	$3.5K	$319.47K	$319.47K
5311	Injective Quants QUNT	$0.0005217	-7.99	$315.63K	$0.000573	$0.000518	$5.54K	$315.63K	$315.63K
5312	Kai Ken KAI	$0.000000000762	1.04	$314.23K	$0.000000000766	$0.000000000744	$50.97K	$314.23K	$314.23K
5313	Pockemy PKM	$0.0003176	0.55	$318.11K	$0.0003312	$0.0003123	$573.29	$318.11K	$318.11K
5314	Ÿ YAI	$0.003452 ₿0.0000054	-0.43	$316.83K ₿0	$0.003523 ₿0.0000064	$0.00342 ₿0.0000047	$56.12 ₿29.41	$344.38K ₿541.45	$316.83K ₿0
5315	KittehCoin MEOW	$0.0003184	3.55	$317.83K	$0.0003184	$0.0003035	$124.94K	$317.83K	$317.83K
5316	Urolithin A $URO	$0.0003168	6.21	$316.78K	$0.0003274	$0.0002978	$919.93	$316.78K	$316.78K
5317	Zap ZAP	$0.0006901 ₿0.00000010	21.52	$317.49K ₿48.11	$0.0007001 ₿0.00000011	$0.000565 ₿0.000000095	$743.2 ₿0.17	$358.9K ₿54.39	$317.49K ₿48.11
5318	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004012 ₿0.0000000044	$0.0003804 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5319	Bank of America xStock BACX	$55.35	-1.40	$316.46K	$56.13 ₿0.	$54.5 ₿0.	$1.08K ₿0	$41.95M	$316.46K
5320	Hunter Token HNTR	$0.001058 ₿0.000000017	1.81	$316.41K ₿5.08	$0.001556 ₿0.000000017	$0.001496 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5321	SEED SEED	$0.0003162	-14.14	$316.24K	$0.0003716	$0.0003135	$64.29K	$316.24K	$316.24K
5322	Tycoon by Shareland TYCOON	$0.0009471	81.49	$316K	$0.001576	$0.0005218	$400.3K	$930.69K	$316K
5323	The Original Pepe PEPE	$8.46 ₿0.00032	-2.34	$315.61K ₿0	$8.83 ₿0.00041	$8.23 ₿0.00032	$4.49K ₿0.4	$315.61K	$315.61K ₿0
5324	FLORK CTO FLORK	$0.0003346	-1.23	$314.04K	$0.0003476	$0.0003307	$738.12	$314.04K	$314.04K
5325	Data Lake LAKE	$0.0001893 ₿0.00000033	-10.22	$315.15K ₿303.09	$0.0002114 ₿0.00000034	$0.0001874 ₿0.00000032	$997.81 ₿3.19	$473.35K ₿840.17	$315.15K ₿303.09
5326	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.43	$315.1K ₿5.28	$5.37 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5327	Unique Network UNQ	$0.001113 ₿0.00000011	3.57	$314.6K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$569.28 ₿2.03	$1.16M ₿117.19	$314.6K ₿35.32
5328	PepeSol PEPE	$0.0003148 ₿0.000000043	0.05	$314.31K ₿0	$0.0003149 ₿0.000000049	$0.0003131 ₿0.000000036	$21.94 ₿1.2	$314.31K ₿43.5	$314.31K ₿0
5329	dexie bucks DBX	$0.02979	1.62	$313.93K	$0.03089	$0.02884	$438.44	$2.98M	$313.93K
5330	RONKE RONKE	$0.0003618	-6.29	$313.58K	$0.0003894	$0.0003583	$843.94	$362.03K	$313.58K
5331	DEC Token DECT	$0.0003133	-0.41	$313.31K	$0.0003187	$0.0003114	$3.11	$313.31K	$313.31K
5332	Athena by Virtuals ATHENA	$0.0003999	-1.28	$312.31K	$0.0004182	$0.0003862	$1.47K	$399.93K	$312.31K
5333	HanChain HAN	$0.0006128 ₿0.0000013	-1.02	$312.72K ₿50.99	$0.0006293 ₿0.0000018	$0.0006079 ₿0.0000013	$896.5K ₿7.66	$919.32K ₿2.03K	$312.72K ₿50.99
5334	WEED Token WEED	$0.002687	1.71	$312.25K	$0.002756	$0.002642	$4.77	$312.25K	$312.25K
5335	Gen Z Quant QUANT	$0.0003107	2.88	$310.73K	$0.0003185	$0.000302	$645.3	$310.73K	$310.73K
5336	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5337	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-1.01	$312.21K ₿43.67	$0.00000004006 ₿0.0000000000058	$0.00000003898 ₿0.0000000000051	$5.78 ₿0.75	$312.21K ₿43.67	$312.21K ₿43.67
5338	GUMMY GUMMY	$0.0003915	1.78	$310.34K	$0.0004019	$0.0003832	$51.56	$310.34K	$310.34K
5339	Tomb TOMB	$0.0007698 ₿0.00000015	-15.72	$235.95K ₿47.72	$0.001074 ₿0.00000015	$0.000746 ₿0.00000014	$4.85 ₿0.12	$235.95K ₿47.72	$235.95K ₿47.72
5340	Body Scan AI SCANAI	$0.00031	4.21	$311.28K	$0.0003178	$0.0002942	$1.15K	$311.28K	$311.28K
5341	Mezo Bridged USDT (Mezo) MUSDT	$0.9998	-0.01	$311.25K	$1	$0.9995	$5.28K	$311.25K	$311.25K
5342	Decentral Games DG	$0.000335 ₿0.00000057	-4.02	$311.19K ₿437.08	$0.000349 ₿0.00000062	$0.0003156 ₿0.00000055	$398.58 ₿0	$311.19K ₿437.08	$311.19K ₿437.08
5343	Heroes of NFT HON	$0.003434 ₿0.00000026	-1.56	$310.73K ₿19.44	$0.003575 ₿0.00000027	$0.003402 ₿0.00000026	$2.11 ₿0.18	$686.81K ₿53.64	$310.73K ₿19.44
5344	x420 X420	$0.000003109	-3.18	$310.7K	$0.00000322	$0.000003069	$457.69	$310.7K	$310.7K
5345	HEFE HEFE	$0.0005208	-1.11	$310.49K	$0.0005323	$0.0005185	$339.64	$310.49K	$310.49K
5346	KindnessCoin KIND	$0.0003103	-15.69	$310.27K	$0.000375	$0.0003102	$140.92K	$310.27K	$310.27K
5347	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5348	GobStrategy GOBSTR	$0.0004026	-0.17	$310.03K	$0.0004111	$0.0003989	$346.86	$310.03K	$310.03K
5349	Fusaka FUSAKA	$0.0000007355	-4.57	$309.55K	$0.0000007788	$0.0000007325	$1.61K	$309.55K	$309.55K
5350	PepsiCo xStock PEPX	$141.33	-0.20	$309.51K	$142.47 ₿0.	$140.38 ₿0.	$18.01K ₿0	$34.34M	$309.51K
5351	Boost BOOST	$0.001781	-0.64	$309.44K	$0.002012 ₿0.	$0.001764 ₿0.	$273.63K ₿0	$1.78M	$309.44K
5352	Ink INK	$0.0006669 ₿0.000000015	8.26	$309.42K ₿7.09	$0.0006931 ₿0.000000015	$0.0005932 ₿0.000000014	$12.72K ₿0.2	$666.99K	$309.42K ₿7.09
5353	degenerative SITCOM $SITCOM	$0.0003077	-0.38	$307.77K	$0.000319	$0.0003047	$508.84	$307.77K	$307.77K
5354	TelosC USDT0 Euler Vault 246USDT0	$0.9929	0.06	$308.57K	$0.993	$0.992	$10.5K	$308.57K	$308.57K
5355	NX Token NX	$0.00805	0.21	$308.52K	$0.008166	$0.00797	$168	$805.02K	$308.52K
5356	Nexgent AI NEXGENT	$0.0004011	3.79	$308.36K	$0.0004102	$0.0003719	$2.69K	$373.48K	$308.36K
5357	Pakcoin PAK	$0.003639 ₿0.000000056	-1.29	$308.19K ₿4.51	$0.003691 ₿0.000000056	$0.003623 ₿0.000000053	$1.41K ₿0.07	$661.84K ₿10.18	$308.19K ₿4.51
5358	aBTC ABTC	$89,801	-0.18	$308.17K	$91,175	$88,719	$1.99K	$261.09M	$308.17K
5359	E4C E4C	$0.001949	-1.78	$308.43K	$0.00199	$0.001896	$29.08K	$1.95M	$308.43K
5360	HOLDER DOGGY	$0.000306	24.92	$307.77K	$0.0003092	$0.0002425	$5.46K	$307.77K	$307.77K
5361	Andy BSC ANDY	$0.000000003072	-3.79	$307.23K	$0.000000003208	$0.000000003008	$5.66K	$307.23K	$307.23K
5362	財務自由 (Financial Freedom) 財務自由	$0.0003041	-2.73	$307.21K	$0.000397	$0.00024	$350.28K	$307.21K	$307.21K
5363	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5364	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.10	$307.65K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$118.98 ₿10.6	$9.2M ₿128.33	$307.65K ₿102.26
5365	Max on ETH MAXETH	$0.0000002937	4.02	$293.78K	$0.0000003167	$0.000000282	$46.88K	$293.78K	$293.78K
5366	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5367	AI Slop AISLOP	$0.0003064	10.44	$306.65K	$0.0003845	$0.0002754	$143.39K	$306.65K	$306.65K
5368	Salesforce xStock CRMX	$261.57	0	$306.46K	$261.57 ₿0.	$261.57 ₿0.	$9.7K ₿0	$37.83M	$306.46K
5369	Hyperware HYPR	$0.01276	-0.10	$306.28K	$0.01283	$0.01275	$114.8	$12.76M	$306.28K
5370	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-11.97	$306.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$90.1 ₿0.06	$306.03K ₿23.46	$306.03K ₿0
5371	DNA DNA	$0.000000000007	3.57	$305.18K	$0.000000000007	$0.000000000007	$300.07K	$305.18K	$305.18K
5372	Nomad Bridged USDC (Moonbeam) USDC	$0.1414 ₿0.0000017	3.23	$305.46K ₿0	$0.146 ₿0.000012	$0.1337 ₿0.0000017	$210.14 ₿0	$305.46K	$305.46K ₿0
5373	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.37	1.39	$305.14K	$10.39	$10.14	$3.34K	$305.14K	$305.14K
5374	The Shrimp Army SHRIMPS	$0.0003173	-5.53	$307.76K	$0.0003588	$0.0002841	$143.29K	$307.76K	$307.76K
5375	Timeswap TIME	$0.0008707	0.30	$304.76K	$0.0008865	$0.000868	$129.72	$1.52M	$304.76K
5376	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5377	gBLUE GBLUE	$11.35	2.10	$303.81K	$11.55	$11.06	$6.33K	$303.81K	$303.81K
5378	Sommelier SOMM	$0.0008194 ₿0.0000023	-5.87	$304.01K ₿665.5	$0.0008727 ₿0.0000024	$0.0008121 ₿0.0000021	$27.15 ₿1.44	$408.19K ₿1.16K	$304.01K ₿665.5
5379	HEDGE HEDGE	$0.0003038	-0.46	$303.81K	$0.0003101	$0.0003001	$617.6	$303.81K	$303.81K
5380	Gemo GEMO	$0.0003022	-0.42	$303.69K	$0.0003037	$0.0002993	$102.76	$303.69K	$303.69K
5381	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004981 ₿0.0000000054	$0.0004499 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5382	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.098 ₿0.0000010	$0.06158 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5383	NULLA NULLA	$0.0003035	-0.77	$303.38K	$0.0003087	$0.0002572	$12.51K	$303.38K	$303.38K
5384	Large Language Model LLM	$0.0003024	-0.82	$302.41K	$0.0003144	$0.0002984	$293.01K	$302.41K	$302.41K
5385	Rings scBTC SCBTC	$91,162	-0.15	$302.96K	$92,721	$90,613	$280.48	$302.96K	$302.96K
5386	Equalizer on Sonic EQUAL	$0.246	-0.96	$302.85K	$0.2526	$0.2415	$525.01	$1.23M	$302.85K
5387	Deri Protocol DERI	$0.002308 ₿0.00000026	-0.17	$302.82K ₿34.52	$0.002413 ₿0.00000027	$0.002299 ₿0.00000025	$17.79K ₿0.37	$1.08M ₿127.37	$302.82K ₿34.52
5388	Salamanca DON	$0.0003031	-0.17	$302.77K	$0.0003076	$0.0002975	$38.8K	$302.77K	$302.77K
5389	Kibble KIBBLE	$0.001713 ₿0.00000063	-0.49	$302.32K ₿0	$0.001742 ₿0.00000074	$0.001694 ₿0.00000052	$1.85K ₿5.24	$576.68K ₿639.21	$302.32K ₿0
5390	Make CRO Great Again MCGA	$0.0003013	-3.19	$302.21K	$0.000318	$0.0002975	$1.12K	$302.21K	$302.21K
5391	IVPAY IVPAY	$0.001016 ₿0.00000092	0.60	$302.16K ₿0	$0.001017 ₿0.00000099	$0.001009 ₿0.00000091	$92.78K ₿21.97	$1.02M ₿0.93	$302.16K ₿0
5392	Instabridge Bridged USDC (Radix) XUSDC	$1.01 ₿0.000014	0.79	$302.1K ₿0	$1.01 ₿0.	$0.9974 ₿0.	$433.65 ₿0	$302.1K ₿4.43	$302.1K ₿0
5393	Walter WALTER	$0.0003176	-0.26	$301.78K	$0.0003198	$0.0003106	$57.44K	$301.78K	$301.78K
5394	Wrapped Shido WSHIDO	$0.0002637	-0.08	$301.75K	$0.000266 ₿0.	$0.000262 ₿0.	$2.5K ₿0	$301.75K	$301.75K
5395	Mendi Finance MENDI	$0.007655 ₿0.0000063	0.22	$301.54K ₿89.86	$0.007696 ₿0.0000076	$0.007635 ₿0.0000061	$513.88 ₿7.51	$765.52K ₿630.2	$301.54K ₿89.86
5396	FINE FINE	$0.000000000717 ₿0.000000000000095	-0.86	$301.5K ₿0	$0.000000000734 ₿0.000000000000096	$0.000000000712 ₿0.000000000000091	$72.06 ₿4.72	$301.5K ₿40.39	$301.5K ₿0
5397	ORO ORO	$0.003767	-3.46	$301.48K	$0.003902	$0.003691	$1.94K	$301.48K	$301.48K
5398	AstroPepeX APX	$0.000004639 ₿0.0000000029	12.71	$301.4K ₿189.99	$0.00000476 ₿0.0000000029	$0.000004069 ₿0.0000000024	$60.46K ₿26.93	$301.4K ₿189.99	$301.4K ₿189.99
5399	UniLend Finance UFT	$0.002922 ₿0.0000077	1.53	$301.39K ₿769.42	$0.003022 ₿0.0000079	$0.002876 ₿0.0000076	$62.02K ₿63.05	$301.39K ₿769.42	$301.39K ₿769.42
5400	Dark Horse DARKHORSE	$0.0003203	76.37	$319.91K	$0.0003217	$0.0001134	$190.92K	$319.91K	$319.91K
5401	Wave Swap WAVE	$0.0003013	-3.49	$301.18K	$0.0003582	$0.0002977	$146.39K	$301.18K	$301.18K
5402	Litecoin Mascot LESTER	$0.0003003	-0.19	$300.34K	$0.0003115	$0.0003009	$191.85K	$300.34K	$300.34K
5403	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08726 ₿0.00000096	$0.07879 ₿0.00000086	$8.92 ₿0	$301.14K	$301.08K ₿0
5404	Pepe Community PEPE	$0.0004094 ₿0.000000022	4.77	$301.02K ₿20.77	$0.0004135 ₿0.000000025	$0.0003838 ₿0.000000022	$2.03K ₿6.03	$301.02K ₿20.77	$301.02K ₿20.77
5405	Dragon Coin $DGN	$0.0003006	-3.86	$300.16K	$0.0003142	$0.0002991	$48.85	$300.16K	$300.16K
5406	Department of Gov Efficiency DOGE	$0.03063	0.52	$303.12K	$0.0319	$0.03034	$52.27K	$303.12K	$303.12K
5407	Navigator Exchange NAVI	$0.09174 ₿0.000011	-5.57	$299.67K ₿34.56	$0.101 ₿0.000013	$0.09061 ₿0.000010	$695.65 ₿1.1	$299.67K ₿34.56	$299.67K ₿34.56
5408	Koi KOI	$0.0006016 ₿0.00000072	-0.53	$300.83K ₿363.09	$0.0006136 ₿0.00000074	$0.0005898 ₿0.00000070	$4.28 ₿15.65	$601.66K ₿726.19	$300.83K ₿363.09
5409	FUN FUN	$0.0003035	0.91	$300.78K	$0.0003226	$0.0002989	$851.62	$300.78K	$300.78K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}