Result Sayfası 54 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4689	Sora XOR	$0 ₿0.0000000017	-23.43	$485.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.35K ₿3.33	$485.58K ₿34.32	$485.58K ₿34.27
4690	VPS Ai VPS	$0.005509 ₿0.00000060	1.18	$485.2K ₿52.92	$0.005683 ₿0.00000066	$0.005377 ₿0.00000051	$264.56 ₿1.81	$551.1K ₿60.1	$485.2K ₿52.92
4691	Opium OPIUM	$0.02766 ₿0.0000019	-30.13	$485.01K ₿33.07	$0.04184 ₿0.0000019	$0.02727 ₿0.0000019	$59.67 ₿0.66	$2.77M ₿193.44	$485.01K ₿33.07
4692	PepeSol PEPE	$0.0004852 ₿0.000000043	0.23	$484.28K ₿0	$0.0004903 ₿0.000000049	$0.0004657 ₿0.000000036	$4.07K ₿1.2	$484.28K ₿43.5	$484.28K ₿0
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Game Meteor Coin GMTO	$0.00007949	-0.01*	$484.2K	$0.00007949	$0.00007949	$11.19K	$7.89M	$484.2K
4694	Smart MFG MFG	$0.001249 ₿0.0000000093	-1.03	$483.64K ₿3.61	$0.001271	$0.001225	$156.79 ₿0.01	$1.09M ₿8.16	$483.64K ₿3.61
4695	Rent Only Goes Up RENT	$0.0004829	-62.99	$482.9K	$0.00159	$0.0004722	$2.62M	$482.9K	$482.9K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3655 ₿0.0000033	$0.3524 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Invest Zone IVFUN	$0.0004826	5.67	$482.67K	$0.000594	$0.0004441	$10.32K	$482.67K	$482.67K
4697	Magnus Opus by Virtuals MAGNUS	$0.0009644	6.96	$482.21K	$0.0009867	$0.0009016	$10.87K	$964.42K	$482.21K
4698	ODIN Tools ODIN	$0.006221	1.62	$482.19K	$0.006378	$0.005993	$4.93K	$591.62K	$482.19K
4699	SONE SONE	$1.01	0.45	$481.95K	$1.05	$0.9939	$8.43K	$481.95K	$481.95K
4700	AicroStrategy AISTR	$0.0004373	-14.20	$481.1K	$0.0005211	$0.0004169	$13.01K	$481.1K	$481.1K
4701	FAFO FAFO	$0.0004811	12.30	$481.08K	$0.0005032	$0.000422	$1.51M	$481.08K	$481.08K
4702	IxiCash IXI	$0.00005196 ₿0.0000000013	-0.50	$480.96K ₿11.37	$0.00005398 ₿0.0000000014	$0.00004691 ₿0.0000000012	$614.22 ₿0.01	$1.09M ₿29.41	$480.96K ₿11.37
4703	Bop Cat BOP	$0.0004791	51.17	$480.92K	$0.000557	$0.000307	$64.1K	$480.92K	$480.92K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Ziktalk ZIK	$0.001038 ₿0.000000020	-0.01*	$479.64K ₿9.57	$0.001038 ₿0.000000029	$0.001038 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.64K ₿9.57
4705	CryptoHog HOGSCOIN	$0.000684	0.17	$479.59K	$0.0006878	$0.0006782	$36.99K	$684.1K	$479.59K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1089 ₿0.00000099	$0.09766 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Bitcointry Token BTTY	$0.0009735 ₿0.000000021	-1.45	$479.1K ₿9.39	$0.001001 ₿0.000000021	$0.0009539 ₿0.000000020	$15.64K ₿0.73	$486.78K ₿10.77	$479.1K ₿9.39
4707	Landwolf WOLF	$0.001137 ₿0.00000027	3.14	$478.79K ₿0	$0.001149 ₿0.00000039	$0.001098 ₿0.00000027	$765.58 ₿5.86	$478.79K ₿116.91	$478.79K ₿0
4708	Indi INDI	$0.005951	-0.73	$478.59K	$0.006112	$0.005872	$13.93	$478.59K	$478.59K
4709	Bitfinity Network BTF	$0.005342	1.46	$478.36K	$0.005475	$0.005134	$3.84M	$5.34M	$478.36K
4710	BloodLoop $BLS	$0.009841	1.61	$478.23K	$0.009848	$0.009485	$67.37K	$3.44M	$478.23K
4711	Carlo Acutis SAINT	$0.0004778	13.65	$477.72K	$0.0004966	$0.000417	$176.88K	$477.72K	$477.72K
4712	CYBRO CYBRO	$0.008131	-18.86	$477.49K	$0.0102	$0.007841	$213.78K	$4.08M	$477.49K
4713	IDRISS IDRISS	$0.004867	2.41	$477.44K	$0.00493	$0.004671	$324.01	$4.87M	$477.44K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01676 ₿0.00000015	$0.0165 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Ryo Currency RYO	$0.008233 ₿0.00000026	-1.94	$476.94K ₿13.6	$0.008553 ₿0.00000044	$0.008219 ₿0.00000021	$1.55K ₿0.1	$726.06K ₿23.22	$476.94K ₿13.6
4715	Frencoin FREN	$0.01481	3.90	$476.67K	$0.01497	$0.01421	$1.91K	$1.32M	$476.67K
4716	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004166 ₿0.000000038	$0.002762 ₿0.000000025	$5.73 ₿0.01	$476.45K ₿15.39	$476.33K ₿15.39
4717	Quicksilver QCK	$0.003499 ₿0.00000062	0.50	$475.8K ₿0	$0.003607 ₿0.00000075	$0.00348 ₿0.00000058	$684.69 ₿0.13	$1.01M ₿126.89	$475.8K ₿0
4718	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Trackgood AI TRAI	$0.0004748	14.00	$474.85K	$0.0004751	$0.0004165	$2.47K	$474.85K	$474.85K
4720	GPU ai Rich RICH	$0.0004889	4.44	$473.83K	$0.0004929	$0.000459	$87.72K	$473.83K	$473.83K
4721	Canxium CAU	$0.3997 ₿0.00015	0.83	$473.33K ₿113.91	$0.4165 ₿0.00016	$0.3856 ₿0.00015	$55.27K ₿2.25	$547.57K ₿137.07	$473.33K ₿113.91
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	AI Shell NOVA NOVA	$0.0004706	3.65	$473.04K	$0.0004741	$0.0004457	$2.76K	$473.04K	$473.04K
4723	EXODAS EXO	$0.0004705	2.15	$472.9K	$0.0004732	$0.0004448	$187.03	$472.9K	$472.9K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	DICE $DICE	$0.001855	-3.57	$472.62K	$0.001966	$0.00181	$12.22K	$552.81K	$472.62K
4725	LEOONO by Virtuals LEO	$0.0004664	23.66	$472.52K	$0.0004918	$0.0003771	$12.95K	$472.52K	$472.52K
4726	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2506 ₿0.0000022	$0.2386 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4727	Dog Stolen From Tesla LEMON	$0.000469	12.95	$471.27K	$0.0004819	$0.0004091	$339.93K	$471.27K	$471.27K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Changex CHANGE	$0.002327 ₿0.000000081	0.92	$471.1K ₿16.53	$0.002328 ₿0.000000081	$0.002304 ₿0.000000074	$20.48K ₿0.52	$930.49K ₿32.65	$471.1K ₿16.53
4729	SPUD SPUD	$0.0005088	1.35	$470.65K	$0.0005572	$0.0005014	$4.13K	$470.65K	$470.65K
4730	Don't Buy Inu DBI	$0.0003293 ₿0.000000055	9.49	$468.71K ₿78.89	$0.0003294 ₿0.000000055	$0.0003008 ₿0.000000052	$3.27K ₿0.08	$468.71K ₿78.89	$468.71K ₿78.89
4731	SmartMesh SMT	$0.0002809 ₿0.000000088	-3.14	$468.53K ₿147.46	$0.0002901 ₿0.000000090	$0.0002627 ₿0.000000084	$81.32K ₿1.73	$884.01K ₿278.23	$468.53K ₿147.46
4732	Tetu TETU	$0.0009653 ₿0.000000067	0.01*	$467.94K ₿23.62	$0.0009654 ₿0.000000067	$0.0009652 ₿0.000000063	$2.01 ₿0.27	$500.99K ₿34.94	$467.94K ₿23.62
4733	OKCash OK	$0.005227 ₿0.000000073	-39.45	$467.16K ₿6.48	$0.008684 ₿0.000000077	$0.005184 ₿0.000000071	$56.87 ₿0.01	$548.86K ₿7.67	$467.16K ₿6.48
4734	Bolt BOLT	$0.0004674 ₿0.000000049	0	$467K ₿49.72	$0.0004674 ₿0.000000054	$0.0004674 ₿0.000000048	$76.98 ₿2.14	$467K ₿49.72	$467K ₿49.72
4735	Purple PURPLE	$0.0004669	-5.33	$466.75K	$0.0005182	$0.0004642	$3.87K	$466.75K	$466.75K
4736	nounspace $SPACE	$0.004642	2.45	$466.75K	$0.004742	$0.004531	$615.47	$466.75K	$466.75K
4737	MoonBag MBAG	$0.00000653	-4.27	$465.89K	$0.00000723	$0.00000556	$9.15K	$497.35K	$465.89K
4738	Magic Money Computers MMC	$0.0004637	5.06	$465.56K	$0.0004707	$0.0004192	$4.94K	$465.56K	$465.56K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005886 ₿0.0000000053	$0.0002725 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4740	AiMalls AIT	$0.938 ₿0.000067	-1.00	$461.3K ₿21.03	$0.9597 ₿0.000073	$0.9277 ₿0.000061	$2.98K ₿5.04	$763.65K ₿56.24	$461.3K ₿21.03
4740	21Million 21M	$0.0266	-4.98	$465.04K	$0.02841	$0.02659	$9.89K	$487.39K	$465.04K
4741	Super Useless Token SUT	$0.01361	-0.30	$464.61K	$0.01446	$0.01332	$1.4K	$898.72K	$464.61K
4742	Spain National Fan Token SNFT	$0.02027 ₿0.0000022	2.08	$464.39K ₿50.91	$0.02082 ₿0.0000022	$0.01975 ₿0.0000017	$63.1K ₿1.46	$464.39K ₿50.91	$464.39K ₿50.91
4743	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.87	$464.07K	$1.01	$0.9898	$20.6K	$464.07K	$464.07K
4744	Uno Re UNO	$0.003475 ₿0.00000096	1.27	$463.43K ₿78.98	$0.003544 ₿0.0000010	$0.003375 ₿0.00000096	$162.1K ₿7.47	$1.1M ₿369.82	$463.43K ₿78.98
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.09 ₿0.0000099	$1.03 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Equilibria XEQ	$0.007614 ₿0.000000080	-0.29	$463.73K ₿4.89	$0.00774 ₿0.000000086	$0.007467 ₿0.000000078	$1.94K ₿0.47	$639.82K ₿6.74	$463.73K ₿4.89
4747	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2408 ₿0.0000022	$0.22 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4748	Alpha City CITY	$0.0004631	-10.82	$463.2K	$0.0009533	$0.0004595	$10.38K	$463.2K	$463.2K
4750	PinkMoon PINKM	$0.000000001279 ₿0.000000000000017	0.97	$462.44K ₿6.42	$0.000000001288 ₿0.000000000000017	$0.000000001265 ₿0.000000000000016	$12.2 ₿0	$1.28M ₿17.04	$462.44K ₿6.42
4751	Tilt Coin TILT	$0.0004658	1.51	$462.19K	$0.0004664	$0.0003662	$82.47K	$462.19K	$462.19K
4752	Generate Endless Money GEM	$0.0004632	-12.34	$465.43K	$0.0005516	$0.0004199	$14.62K	$465.43K	$465.43K
4753	catwifbag BAG	$0.000462 ₿0.00000023	22.78	$463.74K ₿0	$0.0004743 ₿0.00000031	$0.0003634 ₿0.00000022	$28.01K ₿19.56	$463.74K ₿233.74	$463.74K ₿0
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003254 ₿0.000000029	$0.003102 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	Briun Armstrung BRIUN	$0.0005989 ₿0.00000016	2.51	$460.86K ₿0	$0.0006178 ₿0.00000023	$0.0005841 ₿0.00000015	$1.6K ₿12.5	$460.86K ₿170.95	$460.86K ₿0
4755	Hubble HBB	$0.006756 ₿0.0000040	2.41	$460.84K ₿271.32	$0.006763 ₿0.0000041	$0.006564 ₿0.0000039	$215.5 ₿8.39	$674.94K ₿403.38	$460.84K ₿271.32
4756	Hana by Virtuals HANA	$0.0004603	2.24	$460.4K	$0.0004751	$0.0004421	$6.25K	$460.4K	$460.4K
4757	Script Network SCPT	$0.0005614 ₿0.00000057	-3.67	$459.92K ₿152.82	$0.0005828 ₿0.00000064	$0.0005579 ₿0.00000055	$90.9K ₿30.33	$551.78K ₿580.51	$459.92K ₿152.82
4758	SAA-AI DRPAL	$0.0004604	3.56	$462.73K	$0.0004628	$0.0004378	$355.21	$462.73K	$462.73K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01687 ₿0.00000015	$0.01669 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.00000909 ₿0.000000000083	$0.000008528 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4760	EurocoinToken ECTE	$0.08443 ₿0.0000021	-0.71	$459.22K ₿11.64	$0.08626 ₿0.0000021	$0.08251 ₿0.0000021	$53.06K ₿1.56	$8.44M ₿214.11	$459.22K ₿11.64
4761	Tomb Shares TSHARE	$11.73 ₿0.00075	2.21	$458.93K ₿29.73	$12.58 ₿0.00081	$11.42 ₿0.00075	$981.04 ₿0.2	$769.26K ₿49.83	$458.93K ₿29.73
4762	GoodBoy GOODBOY	$0.0004616	5.84	$461.61K	$0.0004616	$0.0004297	$2.74	$461.61K	$461.61K
4763	DPRating RATING	$0.00007729 ₿0.0000000022	-1.93	$340.23K ₿9.77	$0.00007888 ₿0.0000000023	$0.00007728 ₿0.0000000020	$71.96K ₿0.06	$773.16K ₿22.19	$340.23K ₿9.77
4764	Spice SPICE	$0.004577	0.74	$457.73K	$0.004834	$0.004534	$2.39K	$457.73K	$457.73K
4765	Step Staked SOL STEPSOL	$175.78	-24.88	$456.1K	$234.02	$159.65	$4.45K	$456.1K	$456.1K
4766	Stride Staked Injective STINJ	$19.22 ₿0.00057	-0.15	$456.91K ₿12.78	$19.85 ₿0.00059	$19.16 ₿0.00057	$133.79K ₿0.81	$456.91K ₿12.78	$456.91K ₿12.78
4767	Parex PRX	$0.0224 ₿0.000010	1.69	$446.77K ₿81.5	$0.02275 ₿0.000011	$0.02188 ₿0.000010	$246.05K ₿19.57	$927.67K ₿347.35	$446.77K ₿81.5
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001346 ₿0.0000000000012	$0.0000001308 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	000 Capital 000	$0.0004562	-2.42	$458.47K	$0.0004675	$0.0004155	$4.12K	$458.47K	$458.47K
4769	Fujimoto FUJI	$0.0004572	11.18	$457.27K	$0.0004581	$0.0004005	$2.97K	$457.27K	$457.27K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	monkeyhaircut MONK	$0.0004482 ₿0.00000011	51.92	$450.53K ₿0	$0.0004724 ₿0.00000012	$0.0002945 ₿0.00000010	$255.56K ₿1.98	$450.53K ₿112.03	$450.53K ₿0
4771	Pilot3 PTAI	$0.0009806	52.44	$453.02K	$0.001193	$0.0006385	$184.85K	$980.63K	$453.02K
4772	US Degen Index 6900 DXY	$0.000453	8.83	$453.03K	$0.0004529	$0.0004162	$1.36K	$453.03K	$453.03K
4773	Sonic Name Service SNS	$0.008867	2.70	$452.48K	$0.009047	$0.008585	$838.43	$865.9K	$452.48K
4774	Syntor Ai TOR	$0.006496	-29.65	$452.22K	$0.01352	$0.005957	$251.52K	$650.1K	$452.22K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}