Result Sayfası 54 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Weblume AI WLAI	$0.02787	72.79	$278.59K	$0.028	$0.01573	$12.1K	$278.59K	$278.59K
5309	Vault Zero VZ	$0.000114	3.00	$278.36K	$0.000114	$0.0001102	$9.98	$278.36K	$278.36K
5310	Space Token SPACE	$0.003558 ₿0.00000021	4.20	$278.37K ₿0	$0.003576 ₿0.00000022	$0.003378 ₿0.00000021	$1.2K ₿0.58	$1.15M ₿74.11	$278.37K ₿0
5311	RUNNER RUNNER	$0.2783	3.79	$278.29K	$0.279	$0.2622	$4.75K	$278.29K	$278.29K
5312	NullTrace NULL	$0.0002795	-21.13	$279.49K	$0.0003547	$0.0002569	$23.9K	$279.49K	$279.49K
5313	Orchai OCH	$0.0409 ₿0.000018	-2.04	$277.58K ₿68.62	$0.04417 ₿0.000021	$0.03936 ₿0.000018	$117.79K ₿8.42	$818.03K ₿378.91	$277.58K ₿68.62
5314	Crypsi Coin CRYPSI	$0.01316	4.00	$277.93K	$0.01333	$0.01249	$11.16K	$277.93K	$277.93K
5315	FRAGMA FRAGMA	$0.00278	0.20	$278.06K	$0.002985	$0.002744	$3.91K	$278.06K	$278.06K
5316	PepeTopia PEPETOPIA	$0.0002793	-0.39	$277.42K	$0.0002807	$0.0002768	$4.64K	$277.42K	$277.42K
5317	ADA ADASOL	$0.0002762 ₿0.000000044	8.06	$276.07K ₿0	$0.000279 ₿0.000000045	$0.0002547 ₿0.000000036	$7.97K ₿2.94	$276.07K ₿45.07	$276.07K ₿0
5318	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5319	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5320	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001956 ₿0.000000017	$0.00182 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5321	KI XKI	$0.0004561 ₿0.00000013	4.66	$277.16K ₿70.95	$0.0004566 ₿0.00000013	$0.0004338 ₿0.00000012	$1.8 ₿0.02	$431.96K ₿123.94	$277.16K ₿70.95
5322	Synthetix USDx USDX	$0.9941	-0.47	$277.15K	$0.9988	$0.994	$3.21K	$277.15K	$277.15K
5323	KEK KEKE	$0.000000003627 ₿0.00000000000040	0.79	$277.13K ₿30.28	$0.000000003635 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$1K ₿2.43	$282K ₿30.82	$277.13K ₿30.28
5324	HydraDAO HYDRA	$0.02764	1.24	$276.61K	$0.02767	$0.02724	$211.58	$514.56K	$276.61K
5325	Hedgy the hedgehog HEDGY	$0.00387	35.64	$276.61K	$0.004344	$0.002712	$19.9K	$387.15K	$276.61K
5326	Owo OWO	$0.000000000678	-15.92	$275.62K	$0.000000000922	$0.000000000546	$52.38K	$275.62K	$275.62K
5327	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5328	RMRK RMRK	$0.03043 ₿0.000029	12.16	$275K ₿280.63	$0.07403 ₿0.000032	$0.02707 ₿0.000029	$280.09 ₿4.72	$304.39K ₿295.4	$275K ₿280.63
5329	Ribbit Meme RIBBIT	$0.000000000653 ₿0.000000000000035	3.24	$274.75K ₿14.78	$0.000000000699 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$7.39K ₿0.33	$274.75K ₿14.78	$274.75K ₿14.78
5330	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9826 ₿0.000052	1.33	$274.72K ₿0	$1.03 ₿0.000052	$0.9697 ₿0.000052	$3.12K ₿0.61	$274.72K	$274.72K ₿0
5331	Strategic Bitcoin Reserve SBR	$0.0002748	2.97	$274.66K	$0.0002785	$0.0002599	$2.07K	$274.66K	$274.66K
5332	jam cat JAM	$0.0002749	-1.46	$274.64K	$0.0003063	$0.0002514	$53.07K	$274.64K	$274.64K
5333	Swop SWOP	$0.07358 ₿0.0000010	-2.71	$274.53K ₿3.75	$0.07931 ₿0.0000010	$0.07357 ₿0.00000099	$55.03K ₿0.23	$274.53K ₿1.12	$274.53K ₿3.75
5334	NeoTech NEOT	$0.001096	3.57	$274.2K	$0.001121	$0.001052	$11.81K	$274.2K	$274.2K
5335	Bsop BSOP	$0.0002743	3.97	$274.07K	$0.0002803	$0.0002531	$4.55K	$274.07K	$274.07K
5336	Reboot GG	$0.001662 ₿0.00000098	5.81	$273.51K ₿161.99	$0.001666 ₿0.0000011	$0.001549 ₿0.00000098	$569.35 ₿9.96	$1.66M ₿984.43	$273.51K ₿161.99
5337	Ayin AYIN	$0.1611 ₿0.00048	-0.07	$273.12K ₿0	$0.168 ₿0.00048	$0.1498 ₿0.00040	$39.02 ₿0	$272.23K ₿93.79	$273.12K ₿0
5338	BEENZ BEENZ	$0.0002711	2.68	$271.11K	$0.00029	$0.0002611	$169.57K	$271.11K	$271.11K
5339	DoctorX DRX	$0.00000134	-1.24	$272.87K	$0.000001439	$0.00000125	$45.33K	$272.87K	$272.87K
5340	Agio AGIO	$0.009874	1.00	$272.7K	$0.009909	$0.009638	$87.91	$892.71K	$272.7K
5341	Cairo Bank CBANK	$0.08436 ₿0.000020	0.63	$272.15K ₿0	$0.08449 ₿0.000020	$0.08383 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5342	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-0.99	$271.54K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$115.52 ₿0.03	$1.09M ₿88.32	$271.54K ₿22.02
5343	Rentible RNB	$0.02715 ₿0.0000011	3.60	$271.44K ₿12.04	$0.02773 ₿0.0000012	$0.02595 ₿0.0000011	$852.63 ₿0.25	$271.44K ₿12.04	$271.44K ₿12.04
5344	Agent S S	$0.0002713	8.26	$271.12K	$0.0002713	$0.000248	$855.02	$271.12K	$271.12K
5345	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01057 ₿0.000000096	$0.01036 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5346	Ethane C2H6	$0.2711 ₿0.000014	-0.70	$271.04K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$474.56 ₿0.08	$271.04K ₿14.5	$271.04K ₿0
5347	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$100.37 ₿0.00091	$93.63 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5348	Emilia EMILIA	$0.0002851	6.33	$270.92K	$0.0002977	$0.0002671	$2.35K	$285.18K	$270.92K
5349	Matt Furie MATT	$0.0000006434	-15.42	$270.66K	$0.000000769	$0.0000006269	$48.55K	$270.66K	$270.66K
5350	Top G TOPG	$0.0002694	5.16	$270.71K	$0.000272	$0.000254	$202.46	$270.71K	$270.71K
5351	YAY Games YAY	$0.000429 ₿0.000000080	-4.30	$269.37K ₿0	$0.0004486 ₿0.000000080	$0.0004274 ₿0.000000075	$884.91 ₿0.91	$429.1K ₿21.11	$269.37K ₿0
5352	Didi Duck DIDID	$0.0002695	1.84	$270.42K	$0.0002721	$0.0002606	$765.51	$270.42K	$270.42K
5353	Cheese CHEESE	$0.0002689	8.79	$268.98K	$0.0002716	$0.0002438	$3.34K	$268.98K	$268.98K
5354	Apu Apustaja (Solana) APU	$0.0002689	6.19	$270.12K	$0.0002775	$0.0002483	$12.8K	$270.12K	$270.12K
5355	Super Useless Token SUT	$0.007905	0.39	$269.75K	$0.008313	$0.007584	$566.95	$521.79K	$269.75K
5356	Autolayer LAY3R	$0.02022	3.65	$269.66K	$0.02274	$0.01943	$90.84K	$592.53K	$269.66K
5357	Zynecoin ZYN	$0.007746 ₿0.0000046	-3.50	$270.17K ₿158.71	$0.008153 ₿0.0000049	$0.007696 ₿0.0000034	$196.5K ₿2.87	$760.54K ₿451.7	$270.17K ₿158.71
5358	Quill USDQ USDQ	$1	0	$269.28K	$0	$0	$15.54	$269.28K	$269.28K
5359	Onigiri Kitty OKY	$0.002513 ₿0.00000010	0.04	$269.23K ₿11.87	$0.00252 ₿0.00000011	$0.002512 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5360	Pepe Community PEPE	$0.0003592 ₿0.000000022	10.61	$268.19K ₿20.77	$0.0003603 ₿0.000000025	$0.0003149 ₿0.000000022	$397.2 ₿6.03	$268.19K ₿20.77	$268.19K ₿20.77
5361	BUU BUU	$0.0002694	3.81	$268.88K	$0.0002712	$0.0002553	$989.29	$268.88K	$268.88K
5362	Moxie MOXIE	$0.00004843	16.20	$270.21K	$0.00005924	$0.00003699	$20.37K	$478.42K	$270.21K
5363	Gradient Protocol GDT	$0.01918	5.52	$268.59K	$0.01921	$0.01811	$33.08	$268.59K	$268.59K
5364	SENTAI SENTAI	$0.0002674	2.16	$267.45K	$0.0003038	$0.0002031	$192.29K	$267.45K	$267.45K
5365	Black Agnus FTW	$0.000000004488	3.86	$266.97K	$0.000000005168	$0.000000003265	$1.23K	$266.97K	$266.97K
5366	Centience CENTS	$0.0002669	6.07	$266.94K	$0.0002723	$0.0002464	$239.79K	$266.94K	$266.94K
5367	Gelato GEL	$0.00002996	5.51	$266.63K	$0.00003034	$0.00002663	$38.24	$266.63K	$266.63K
5368	The Nutting Professor PRONUT	$0.0002681	39.43	$265.38K	$0.0002694	$0.0001912	$4.87K	$265.38K	$265.38K
5369	Polychain Monsters PMON	$0.04576 ₿0.0000088	1.24	$266.65K ₿47.73	$0.04578 ₿0.0000090	$0.04519 ₿0.0000086	$3.77 ₿2.08	$395.59K ₿76.58	$266.65K ₿47.73
5370	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5371	Bok Chick BOK	$0.0002663	6.03	$266.37K	$0.0002671	$0.00025	$734.41	$266.37K	$266.37K
5372	Inception Restaked ETH INETH	$2,686.03	1.01	$265.51K	$2,689.6	$2,642.5	$20.44	$265.51K	$265.51K
5373	Degenerator Project GNRT	$0.0002655	8.00	$265.56K	$0.0002687	$0.0002458	$5.99K	$265.56K	$265.56K
5374	coby COBY	$0.0002642	7.82	$264.07K	$0.0002711	$0.000245	$16.56K	$264.07K	$264.07K
5375	Ponder One PNDR	$0.007631	9.79	$265.39K	$0.007621	$0.006631	$64.28K	$761.18K	$265.39K
5376	Accel Finance Coin AFC	$0.0002652	-1.67	$265.34K	$0.0002756	$0.0002646	$530.3	$265.34K	$265.34K
5377	Weedcoin WEEDCOIN	$0.0002626	5.48	$261.34K	$0.0002767	$0.0002281	$8.66K	$261.34K	$261.34K
5378	Trailblaze XBLAZE	$0.0006424	0.01	$265.09K	$0.0006424	$0.0006422	$56.42	$269.81K	$265.09K
5379	The Baby Cheetah ZOLA	$0.0002648	3.34	$264.56K	$0.0002653	$0.0002517	$207.34K	$264.56K	$264.56K
5380	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5381	WolfSafePoorPeople WSPP	$0.000000000019 ₿0.00000000000000027	-2.18	$263.16K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000019 ₿0.00000000000000026	$3.87K ₿1.15	$971.63K ₿13.88	$263.16K ₿3.76
5382	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5383	iETH v1 IETH	$3,056.65 ₿0.057	6.05	$264.45K ₿16.45	$3,063.3 ₿0.058	$2,863.6 ₿0.057	$0 ₿0	$264.45K ₿16.45	$264.45K ₿16.45
5384	Briun Armstrung BRIUN	$0.0003435 ₿0.00000016	1.36	$264.22K ₿0	$0.0003625 ₿0.00000023	$0.0003297 ₿0.00000015	$1.36K ₿12.5	$264.22K ₿170.95	$264.22K ₿0
5385	New Order NEWO	$0.001584 ₿0.00000013	2.68	$268.94K ₿22.19	$0.001584 ₿0.00000014	$0.001543 ₿0.000000099	$180.13 ₿0.36	$1.27M ₿104.6	$268.94K ₿22.19
5386	Thorstarter XRUNE	$0.002312 ₿0.00000032	4.63	$263.99K ₿36.45	$0.002344 ₿0.00000033	$0.002189 ₿0.00000031	$631.99 ₿0.32	$1.24M ₿170.93	$263.99K ₿36.45
5387	Primex Finance PMX	$0.003019	-8.01	$263.16K	$0.003284	$0.003002	$96.9K	$3.02M	$263.16K
5388	LanLan Cat LANLAN	$0.00002943	3.29	$261.71K	$0.0000299	$0.00002716	$653.85K	$261.71K	$261.71K
5389	Ditto Staked Aptos STAPT	$5.31 ₿0.00017	6.13	$261.89K ₿0	$5.36 ₿0.00019	$4.98 ₿0.00017	$999.44 ₿0.07	$261.89K ₿8.41	$261.89K ₿0
5390	Pingu.Land PINGU	$0.0002656	0	$262.67K	$0	$0	$16.6	$262.67K	$262.67K
5391	BlackRack RACKS	$0.0002679	18.07	$262.58K	$0.0003306	$0.0002237	$819.19	$262.58K	$262.58K
5392	Eastworld SN94	$0.7018	6.01	$262.32K	$0.7039	$0.6547	$20.03K	$262.32K	$262.32K
5393	MetaBeat $BEAT	$0.0005042 ₿0.00000016	22.94	$262.21K ₿65.86	$0.0005042 ₿0.00000016	$0.0004014 ₿0.00000015	$10.14K ₿0.79	$756.33K ₿248.73	$262.21K ₿65.86
5394	Omnia Protocol OMNIA	$0.01131 ₿0.000000073	-1.62	$261.91K ₿0	$0.0115 ₿0.	$0.0113 ₿0.	$169.72K ₿0	$1.13M	$261.91K ₿0
5396	MoAI MOAI	$0.0003079	16.34	$261.79K	$0.0003091	$0.0002643	$1.72K	$307.99K	$261.79K
5397	Melon Dog MELON	$0.0006392 ₿0.00000017	6.05	$261.63K ₿72.6	$0.0006737 ₿0.00000019	$0.0005975 ₿0.00000016	$12.73K ₿1.12	$261.63K ₿72.6	$261.63K ₿72.6
5398	Andy on SOL ANDY	$0.0002764 ₿0.000000093	2.14	$261.55K ₿0	$0.0002827 ₿0.00000010	$0.0002656 ₿0.000000076	$226.68K ₿15.29	$261.55K ₿94.06	$261.55K ₿0
5399	feetcoin FEETCOIN	$0.0002629	-2.17	$261.56K	$0.000274	$0.0002226	$16.39K	$261.56K	$261.56K
5400	PIGU PIGU	$0.000002609	13.57	$261.33K	$0.000002619	$0.00000229	$58.04	$261.33K	$261.33K
5401	KAGE NETWORK KAGE	$0.002614	24.58	$261.22K	$0.002616	$0.00209	$4.42K	$261.22K	$261.22K
5402	VIX777 VIX	$0.0002613	8.50	$261.18K	$0.0002716	$0.0002381	$1.98K	$261.18K	$261.18K
5403	Kitty Inu KITTY	$0.0000003568 ₿0.000000000064	5.74	$261.16K ₿46.97	$0.0000003573 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$158.57 ₿0.44	$261.16K ₿46.97	$261.16K ₿46.97
5404	Geyser GYSR	$0.02681 ₿0.0000017	0.29	$260.94K ₿16.86	$0.02696 ₿0.0000021	$0.02663 ₿0.0000017	$1.01 ₿0.32	$268.17K ₿17.94	$260.94K ₿16.86
5405	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5406	Bork BORK	$0.0000261 ₿0.0000000059	7.84	$260.72K ₿0	$0.00002614 ₿0.0000000063	$0.00002379 ₿0.0000000058	$2.46K ₿34.82	$260.72K ₿60.12	$260.72K ₿0
5407	Standard Protocol STND	$0.002861 ₿0.00000058	8.06	$260.04K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$221.8K ₿5.93	$285.83K ₿58.73	$260.04K ₿53.43
5408	Harold HAROLD	$0.0002625 ₿0.00000010	6.99	$258.89K ₿0	$0.0002696 ₿0.00000019	$0.0002322 ₿0.000000099	$19.77K ₿21.55	$258.89K ₿105.37	$258.89K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}