Result Sayfası 54 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Y8U Y8U	$0.001	-1.95	$293.69K	$0.001022	$0.0009898	$25.86K	$429.87K	$293.69K
5307	Heroes of NFT HON	$0.003259 ₿0.00000026	-7.83	$292.89K ₿19.44	$0.003573 ₿0.00000027	$0.003225 ₿0.00000026	$1.97K ₿0.18	$656.83K ₿53.64	$292.89K ₿19.44
5308	Mubarakah MUBARAKAH	$0.0002931	-9.62	$293.17K	$0.0003403	$0.0002818	$20.04K	$293.17K	$293.17K
5309	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01166 ₿0.00000013	$0.009121 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5310	Decentral Games DG	$0.0003136 ₿0.00000057	-18.93	$291.53K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$226.24 ₿0	$291.53K ₿437.08	$291.53K ₿437.08
5311	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5312	Goldman Sachs xStock GSX	$812.69	0.91	$291.39K	$845.45 ₿0.	$798.42 ₿0.	$33.81K ₿0	$33.38M	$291.39K
5313	Dogami DOGA	$0.0003755 ₿0.00000021	1.50	$291.01K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.17K ₿0.51	$333.79K ₿212.92	$291.01K ₿108.26
5314	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.07	$290.92K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.92K ₿58.06	$290.92K ₿38.87
5315	Lemmy The Bat LBAI	$0.000004169	-9.36	$290.92K	$0.000004619	$0.00000412	$109.87K	$290.92K	$290.92K
5316	Daku DAKU	$0.0004849	-9.56	$290.92K	$0.0005413	$0.0004702	$2.45K	$290.92K	$290.92K
5317	Nomad Bridged USDC (Moonbeam) USDC	$0.1351 ₿0.0000017	2.60	$290.62K ₿0	$0.1346 ₿0.000012	$0.1217 ₿0.0000017	$1.16K ₿0	$290.62K	$290.62K ₿0
5318	AI ROCKET by Virtuals ROCKET	$0.000306	5.24	$290.61K	$0.0003081	$0.0002481	$8.19K	$305.27K	$290.61K
5319	Common Bird CBIRD	$0.00000291	-9.62	$290.64K	$0.000003229	$0.000002839	$20K	$290.64K	$290.64K
5320	Shroom SHROOM	$0.0002042 ₿0.000000052	-7.32	$290.2K ₿0	$0.0002222 ₿0.000000057	$0.0001981 ₿0.000000050	$139.87 ₿3.27	$290.2K ₿74.03	$290.2K ₿0
5321	Tokeo TOKE	$0.00545	-7.79	$290.13K	$0.005919	$0.005166	$130.93	$545.05K	$290.13K
5322	BNB MEME SZN SZN	$0.0002893	-21.97	$289.33K	$0.000373	$0.0002843	$166.82K	$289.33K	$289.33K
5323	OSOL OSOL	$0.0002929	-12.17	$290.08K	$0.0003335	$0.0002867	$5.59K	$290.08K	$290.08K
5324	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5325	Sheesha Finance SHEESHA	$4.91 ₿0.000089	1.95	$289.44K ₿5.28	$4.91 ₿0.000089	$4.77 ₿0.000086	$1.06 ₿0	$491.01K ₿8.96	$289.44K ₿5.28
5326	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5327	Blocknet BLOCK	$0.0238 ₿0.00000053	-6.67	$289.06K ₿5.62	$0.02553 ₿0.00000054	$0.02357 ₿0.00000053	$8.14 ₿0	$0	$289.06K ₿5.62
5328	Gameswap GSWAP	$0.03286 ₿0.000013	-14.81	$287.94K ₿114.3	$0.03976 ₿0.000013	$0.03231 ₿0.000012	$25.93K ₿1.7	$657.36K ₿260.94	$287.94K ₿114.3
5329	Juggernaut JGN	$0.002881 ₿0.00000051	-6.04	$288.73K ₿51.98	$0.003073 ₿0.00000054	$0.002811 ₿0.00000050	$126.44 ₿4.17	$432.19K ₿77.81	$288.73K ₿51.98
5330	Ledgity Token LDY	$0.007797	-8.86	$288.73K	$0.008558	$0.007577	$864.53	$583.98K	$288.73K
5331	Cheese CHEESE	$0.00029	-21.05	$290K	$0.0003707	$0.0002674	$6.07K	$290K	$290K
5332	DOOMER DOOMER	$0.0003276	2.45	$287.77K	$0.0003295	$0.0002969	$1.84K	$327.33K	$287.77K
5333	DEC Token DECT	$0.0002875	-7.38	$287.53K	$0.0003111	$0.0002805	$2.8	$287.53K	$287.53K
5334	KIM Token KIM	$0.0002876	-3.34	$287.62K	$0.0002985	$0.0002875	$12.39K	$287.62K	$287.62K
5335	Blub BLUB	$0.0002874	-8.36	$287.46K	$0.000315	$0.000283	$542.78	$287.46K	$287.46K
5336	Strawberry In Bloom BERRY	$0.000683	3.07	$287.53K	$0.0007419	$0.000646	$185.64K	$287.53K	$287.53K
5337	Niuma NIUMA	$0.0002941	-11.40	$286.32K	$0.000332	$0.0002826	$2.31K	$286.32K	$286.32K
5338	APIX APIX	$0.00003026	-8.60	$287.07K	$0.00003317	$0.00003026	$4.21K	$288.83K	$287.07K
5339	Let Him Cook $COOK	$0.0002872	-12.31	$286.85K	$0.0003289	$0.0002553	$1.08K	$286.85K	$286.85K
5340	Blink Galaxy GQ	$0.00003602 ₿0.000000018	-1.56	$286.72K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$14.62K ₿36.37	$306.57K ₿122.07	$286.72K ₿117.23
5341	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002872	-8.71	$286.16K	$0.0003148	$0.0002744	$62.64	$286.16K	$286.16K
5342	BSC Station BSCS	$0.001153 ₿0.00000016	-5.41	$285.81K ₿41.62	$0.001224 ₿0.00000018	$0.001136 ₿0.00000016	$12.32K ₿2.4	$460.22K ₿67.02	$285.81K ₿41.62
5343	Broccoli BROCCOLI	$0.001547	-7.70	$284.89K	$0.001687	$0.001525	$266.22K	$284.89K	$284.89K
5344	AiMalls AIT	$0.5533 ₿0.000067	-7.98	$285.08K ₿21.03	$0.6016 ₿0.000073	$0.5395 ₿0.000061	$650.11 ₿5.04	$455.18K ₿56.24	$285.08K ₿21.03
5345	Schrodinger's Coin MAYBE	$0.0003385	-9.93	$284.97K	$0.0004017	$0.0003293	$4.48K	$284.97K	$284.97K
5346	Dyordotcom DYOR	$0.0005842	-8.43	$284.45K	$0.000638	$0.0005735	$142.26	$284.45K	$284.45K
5347	Weirdo WEIRDO	$0.000004099	-8.73	$284.32K	$0.00000449	$0.000003999	$736.88	$284.32K	$284.32K
5348	LODEsupply LODE	$4.3	-51.55	$284.17K	$10.02	$3.99	$774.41K	$284.17K	$284.17K
5349	Exxon Mobil xStock XOMX	$116.84	0.22	$284.11K	$118.82 ₿0.	$113.49 ₿0.	$2.98K ₿0	$5.85M	$284.11K
5350	Expand XZK	$0.0006883	-11.61	$283.97K	$0.0007797	$0.0006873	$19.97K	$691.32K	$283.97K
5351	HERMES HERMES	$0.01476	-24.43	$284.03K	$0.0197	$0.01451	$7.34K	$284.03K	$284.03K
5352	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5353	Dollar Cost Average DCA	$0.0002845	-7.21	$284.54K	$0.0003089	$0.0002738	$2.02K	$284.54K	$284.54K
5354	Groyper GROYPER	$0.003042	-16.74	$283.19K	$0.003667	$0.003022	$7.84K	$283.19K	$283.19K
5355	Husky Axax HUSKY	$0.000000003204 ₿0.0000000000013	-11.28	$283.18K ₿116.44	$0.00000000362 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$727.63 ₿1.91	$283.18K ₿116.44	$283.18K ₿116.44
5356	TTAJ TTAJ	$0.002548	-10.57	$283.06K	$0.002856	$0.002489	$793.29	$283.06K	$283.06K
5357	Nyan Heroes NYAN	$0.001933	14.46	$282.9K	$0.003023	$0.001652	$112.35K	$1.93M	$282.9K
5358	smol pep PEP	$0.0002809	-10.74	$282.72K	$0.0003167	$0.0002773	$48.75K	$282.72K	$282.72K
5359	Obsidian OBS	$0.00002826	-6.78	$282.38K	$0.00003032	$0.00002748	$2.64K	$282.38K	$282.38K
5360	Modern Innovation Network Token MINX	$0.01914	-2.58	$282.37K	$0.01978	$0.01911	$54.51K	$669.19K	$282.37K
5361	TenX PAY	$0.002389 ₿0.00000015	8.67	$282.12K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.57 ₿0.06	$490.06K ₿31.4	$282.12K ₿18.07
5362	TopGoal GOAL	$0.0005258 ₿0.0000010	1.79	$281.96K ₿0	$0.0005258 ₿0.0000011	$0.0005165 ₿0.0000010	$58.3 ₿1.82	$525.81K	$281.96K ₿0
5363	ELYFI ELFI	$0.005528 ₿0.00000020	-2.51	$281.86K ₿10.64	$0.005677 ₿0.	$0.005398 ₿0.	$751.7 ₿0	$553.66K ₿20.9	$281.86K ₿10.64
5364	DODO DODO	$0.0281 ₿0.0000099	-9.63	$280.8K ₿0	$0.03114 ₿0.000012	$0.02725 ₿0.0000089	$988.99 ₿8.17	$280.8K ₿99.73	$280.8K ₿0
5365	DOGAI DOGAI	$0.000282	-7.01	$282.02K	$0.0003045	$0.0002735	$27.82	$282.02K	$282.02K
5366	SwapX SWPX	$0.01363	-3.12	$280.27K	$0.01407	$0.01289	$4.19K	$1.47M	$280.27K
5367	Nobiko Coin LONG	$0.0002807 ₿0.000000014	-9.68	$280.25K ₿0	$0.0003108 ₿0.000000019	$0.0002779 ₿0.000000013	$86.65 ₿1.41	$280.25K ₿14.48	$280.25K ₿0
5368	Procter & Gamble xStock PGX	$147.54	-0.75	$279.97K	$148.95 ₿0.	$147.42 ₿0.	$14.12K ₿0	$5.11M	$279.97K
5369	Large Language Model LLM	$0.0002812	-9.43	$281.23K	$0.0003119	$0.0002759	$513.95K	$281.23K	$281.23K
5370	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5371	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.26	$279.58K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$7.6K ₿2.23	$279.58K	$279.58K ₿0
5372	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9998	0.09	$279.5K	$1.01	$0.9927	$10.18K	$279.5K	$279.5K
5373	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5374	Dark Cheems TOTAKEKE	$0.0002778	-7.52	$279.13K	$0.0003004	$0.0002623	$197.16K	$279.13K	$279.13K
5375	Huch HUCH	$0.000279	-4.78	$279.02K	$0.0003301	$0.0002412	$38.61K	$279.02K	$279.02K
5376	Loomlay LAY	$0.0009881	-15.91	$279.11K	$0.001175	$0.0009799	$2.67K	$460.44K	$279.11K
5377	Fishkoin KOIN	$0.0000000156 ₿0.0000000000055	-6.86	$278.57K ₿0	$0.00000001678 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.08 ₿0.33	$278.57K ₿115.81	$278.57K ₿0
5378	Calvin in the Cabal CALVIN	$0.0002795	-4.45	$279.49K	$0.0002949	$0.0002689	$371.73	$279.49K	$279.49K
5379	IKUN IKUN	$0.0002787	-9.45	$278.06K	$0.0003088	$0.0002666	$457.62K	$278.06K	$278.06K
5380	Koii KOII	$0.0002454	26.70	$279.3K	$0.0004421	$0.000188	$44.3K	$2.51M	$279.3K
5381	Chuck CHUCK	$0.0003044	-2.91	$277.87K	$0.0003183	$0.0003042	$51.69K	$298.13K	$277.87K
5382	Tsotchke TSOTCHKE	$0.0002932	-9.21	$277.48K	$0.0003272	$0.0002827	$3.31K	$293.2K	$277.48K
5383	Urolithin A $URO	$0.0002807	-17.59	$280.65K	$0.0003407	$0.0002748	$17.1K	$280.65K	$280.65K
5384	RWAX RWAX	$0.0169	-12.18	$276.66K	$0.01925	$0.01642	$4K	$845.53K	$276.66K
5385	Metamars MARS	$0.00122	0.01	$276.38K	$0.00123	$0.001152	$40.07	$317.21K	$276.38K
5386	The Game Company GMRT	$0.0008596	-2.50	$275.63K	$0.0009058	$0.0008343	$3.01K	$859.63K	$275.63K
5387	TOR TOR	$0.01617 ₿0.00025	0.15	$276.1K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$45.1 ₿0.02	$276.1K ₿4.42K	$276.1K ₿4.42K
5388	Stream SZN STRSZN	$0.0002764	-8.16	$276.46K	$0.000301	$0.000245	$148.04K	$276.46K	$276.46K
5389	ON ONLIVE	$0.0001766	2.24	$275.81K	$0.0001789	$0.0001642	$2.75K	$530.39K	$275.81K
5390	Fofar FOFAR	$0.0000006557 ₿0.000000000042	-15.02	$275.67K ₿0	$0.0000007736 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.6K ₿8.3	$275.67K ₿17.71	$275.67K ₿0
5391	Jatevo JTVO	$0.0002754	-6.30	$275.66K	$0.000303	$0.0002374	$30.23K	$275.66K	$275.66K
5392	AppLovin (Ondo Tokenized Stock) APPON	$622.8	7.03	$275.32K	$623.68	$581.37	$200.02K	$275.32K	$275.32K
5393	Fjord Foundry FJO	$0.02607	-10.53	$275.24K	$0.03322	$0.0255	$55.14K	$2.27M	$275.24K
5394	TAOlie Coin TAOLIE	$0.000275	-5.11	$275K	$0.0002914	$0.0002617	$750.64	$275K	$275K
5395	KingdomX KT	$0.0005841 ₿0.000000018	-0.24	$274.6K ₿5.68	$0.0005908 ₿0.000000018	$0.0005839 ₿0.000000017	$31.14K ₿2.72	$584.72K ₿18.36	$274.6K ₿5.68
5396	Pepoclown HONK	$0.000000000652	-7.45	$274.59K	$0.000000000706	$0.000000000635	$81.29	$274.59K	$274.59K
5397	Waves Ducks EGG	$2.57 ₿0.00012	-4.32	$274.45K ₿10.59	$2.71 ₿0.00013	$2.46 ₿0.00012	$46.18 ₿0.08	$2.55M ₿120.25	$274.45K ₿10.59
5398	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.92 ₿0.0010	$58.48 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5399	Kiba Inu KIBA	$0.0000003476 ₿0.000000000064	-10.17	$274.24K ₿52.27	$0.000000387 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.37K ₿0.44	$347.64K ₿64.58	$274.24K ₿52.27
5400	Warrior Coin WAR	$0.000001959	-5.42	$274.29K	$0.00000207	$0.00000194	$1.58K	$274.29K	$274.29K
5401	DUNA AI DUNA	$0.0002741	-5.38	$274.15K	$0.0002921	$0.0002636	$715.35	$274.15K	$274.15K
5402	Vu VU	$0.0006093	-5.03	$274.14K	$0.0006644	$0.000594	$3.48K	$609.19K	$274.14K
5403	Meter Stable MTR	$0.7041 ₿0.000013	-8.25	$274.1K ₿5.19	$0.7674 ₿0.000013	$0.6978 ₿0.000012	$11.79K ₿0.88	$274.1K ₿5.19	$274.1K ₿5.19
5404	Coca-Cola xStock KOX	$72.72	-0.56	$273.97K	$73.34 ₿0.	$71.26 ₿0.	$20.96K ₿0	$2.82M	$273.97K
5405	CocktailBar COC	$5.48 ₿0.00090	0.40	$274.11K ₿45.36	$5.5 ₿0.00091	$5.46 ₿0.00085	$34.16 ₿0.17	$274.11K ₿45.36	$274.11K ₿45.36
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}