Result Sayfası 54 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Junkcoin JKC	$0.01448	-6.72	$312.04K	$0.01568	$0.01435	$3.22K	$312.04K	$312.04K
5309	MoonPrime Games LUNAR	$0.000347	-4.13	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5310	Swop SWOP	$0.08354 ₿0.0000010	29.78	$311.72K ₿3.75	$0.08858 ₿0.0000010	$0.06437 ₿0.00000099	$947.48 ₿0.23	$311.72K ₿1.12	$311.72K ₿3.75
5311	SUI Agents SUIAI	$0.004663	-3.86	$311.47K	$0.005046	$0.00453	$140.17K	$311.47K	$311.47K
5312	Henlo HENLO	$0.00000896	-3.59	$311.34K	$0.000009439	$0.000008919	$16.97K	$896.74K	$311.34K
5313	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1184 ₿0.0000013	$0.1123 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5314	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5315	TTAJ TTAJ	$0.002797	-2.84	$310.53K	$0.00288	$0.002765	$1.55K	$310.53K	$310.53K
5316	Degen Capital by Virtuals DEGENC	$0.0003097	-2.53	$309.54K	$0.0003217	$0.0003019	$377.36	$309.54K	$309.54K
5317	Polker PKR	$0.0005593 ₿0.000000048	-2.79	$309.35K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$57.55K ₿0.09	$559.32K ₿48.22	$309.35K ₿26.67
5318	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.01*	$309.26K	$1	$0.9832	$1.66K	$309.26K	$309.26K
5319	Playermon PYM	$0.0006045 ₿0.000000032	0.44	$309.19K ₿14.03	$0.0006156 ₿0.000000033	$0.0005854 ₿0.000000030	$4.26K ₿0.21	$605.8K ₿32.39	$309.19K ₿14.03
5320	Whale WHALE	$0.00003092	-3.24	$308.98K	$0.00003195	$0.00003002	$2.4K	$308.98K	$308.98K
5321	We Love Tits TITS	$0.0003088	5.81	$308.88K	$0.0003088	$0.0002918	$164.09K	$308.88K	$308.88K
5322	LEO LEO	$0.00003248 ₿0.000000022	-15.43	$308.29K ₿215.45	$0.00003847 ₿0.000000025	$0.00003054 ₿0.000000022	$1.69K ₿3.18	$324.52K ₿226.78	$308.29K ₿215.45
5323	Treat Token TREAT	$0.0001552 ₿0.000000018	-5.91	$308.16K ₿0	$0.0001666 ₿0.	$0.0001532 ₿0.	$948.77 ₿0	$412.69K ₿62.83	$308.16K ₿0
5324	SPRED SPRED	$0.0003082	10.62	$308.2K	$0.0003301	$0.000258	$26.24K	$308.2K	$308.2K
5325	aBTC ABTC	$86,146	-1.98	$308.17K	$88,193	$84,862	$28.26K	$261.09M	$308.17K
5326	SPX6969 SPX6969	$0.0003081	-2.16	$308.16K	$0.0003251	$0.0002954	$3.51K	$308.16K	$308.16K
5327	Wisdomise AI WSDM	$0.0006305	-0.29	$307.67K	$0.0006361	$0.0006263	$513.86K	$630.63K	$307.67K
5328	Fofar FOFAR	$0.0000007305 ₿0.000000000042	-1.11	$307.63K ₿0	$0.0000007398 ₿0.000000000064	$0.000000714 ₿0.000000000031	$256.98 ₿8.3	$307.63K ₿17.71	$307.63K ₿0
5329	ArbiDoge ADOGE	$0.00000003844 ₿0.0000000000054	1.98	$307.56K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$272.48 ₿0.75	$307.56K ₿43.67	$307.56K ₿43.67
5330	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5331	BEAST SELLER BEAST	$0.004423	2.96	$307.05K	$0.004551	$0.00426	$2.96K	$307.05K	$307.05K
5332	Wanaka Farm WANA	$0.001767 ₿0.000000074	-0.85	$306.62K ₿11.48	$0.001782 ₿0.000000074	$0.001744 ₿0.000000072	$58.82 ₿0	$883.44K ₿37.38	$306.62K ₿11.48
5333	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.26	3.36	$306.41K	$14.26	$13.28	$103.29	$306.41K	$306.41K
5334	Dyordotcom DYOR	$0.0006283	0.18	$305.95K	$0.0006316	$0.0006027	$703.08	$305.95K	$305.95K
5335	FREEdom coin FREE	$0.00000003826 ₿0.0000000000035	-0.80	$305.82K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$136.88K ₿13.29	$305.82K ₿27.99	$305.82K ₿27.99
5336	likes LIKES	$0.0000045	-4.63	$306.74K	$0.000004719	$0.000004169	$2.73K	$451.09K	$306.74K
5337	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.02	$305.4K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$91.6K ₿21.97	$1.03M ₿0.93	$305.4K ₿0
5338	Laika AI LKI	$0.0007131	3.30	$305.4K	$0.0007563	$0.000683	$436.69K	$713.16K	$305.4K
5339	TenX PAY	$0.002579 ₿0.00000015	-0.16	$304.8K ₿18.07	$0.002812 ₿0.00000015	$0.002578 ₿0.00000014	$11.37 ₿0.06	$529.46K ₿31.4	$304.8K ₿18.07
5340	AgentHub DIRA	$0.0003049	4.89	$304.8K	$0.0003069	$0.000289	$200.76K	$304.8K	$304.8K
5341	PSX PSX	$0.0003043	-14.50	$304.35K	$0.0003569	$0.0002979	$1.07K	$304.35K	$304.35K
5342	ORO ORO	$0.003937	-5.46	$303.67K	$0.004298	$0.003757	$4.83K	$303.67K	$303.67K
5343	mindshare MINDSHARE	$0.0003035	-1.30	$303.49K	$0.0003087	$0.0002952	$975.54	$303.49K	$303.49K
5344	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01391 ₿0.00000015	$0.01263 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5345	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.02	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5346	Honest HNST	$0.002223 ₿0.000000074	0.13	$302.4K ₿11.3	$0.002287 ₿0.000000077	$0.002219 ₿0.000000071	$871.24 ₿0.03	$889.4K ₿29.99	$302.4K ₿11.3
5347	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5348	EquityPay EQPAY	$0.02323 ₿0.00000072	-15.09	$302.49K ₿8.53	$0.02743 ₿0.00000081	$0.02313 ₿0.00000069	$44.77K ₿0.07	$302.59K ₿13.1	$302.49K ₿8.53
5349	Self Chain SLF	$0.001808	129.02	$302.04K	$0.002378	$0.0007803	$191.72K	$607.7K	$302.04K
5350	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5351	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5352	AppLovin (Ondo Tokenized Stock) APPON	$556.49	0.25	$301.03K	$563.18	$537.18	$440.23	$301.03K	$301.03K
5353	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001264 ₿0.00000000014	$0.00001186 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5354	Farcats FARCATS	$0.0003007	-3.89	$300.91K	$0.0003372	$0.0002953	$115.77	$300.91K	$300.91K
5355	Nest Credit Vault NCREDIT	$1.04	0	$300.49K	$1.04	$1.04	$68.67K	$300.49K	$300.49K
5356	SolXenCat XENCAT	$0.000299	-5.91	$300.44K	$0.0003189	$0.0002923	$1.13K	$300.44K	$300.44K
5357	Juggernaut JGN	$0.002995 ₿0.00000051	-1.58	$300.2K ₿51.98	$0.003047 ₿0.00000054	$0.002935 ₿0.00000050	$35.81 ₿4.17	$449.36K ₿77.81	$300.2K ₿51.98
5358	DOGAI DOGAI	$0.0003001	-1.51	$300.05K	$0.0003057	$0.0002907	$11.29	$300.05K	$300.05K
5359	Fishkoin KOIN	$0.00000001674 ₿0.0000000000055	-1.84	$299.98K ₿0	$0.00000001705 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$38.8 ₿0.33	$299.98K ₿115.81	$299.98K ₿0
5360	Pajamas Cat PAJAMAS	$0.0003046 ₿0.000000064	2.50	$299.88K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.4K ₿2.74	$299.88K ₿65.08	$299.88K ₿0
5361	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01387 ₿0.00000015	$0.01192 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5362	Wrapped Goat Bitcoin WGBTC	$86,984	-1.33	$299.64K	$88,583	$86,841	$6.98K	$299.66K	$299.64K
5363	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5364	smol pep PEP	$0.0003016	-7.63	$299.36K	$0.0003275	$0.0002977	$59.98K	$299.36K	$299.36K
5365	NIKY NIKY	$0.0002982	-2.09	$299.03K	$0.0003047	$0.0002852	$9.64K	$299.03K	$299.03K
5366	Choise.ai CHO	$0.002727 ₿0.0000017	4.76	$298.65K ₿189.64	$0.002731 ₿0.0000019	$0.002599 ₿0.0000015	$87.94K ₿44.24	$2.73M ₿1.73K	$298.65K ₿189.64
5367	Vu VU	$0.0006631	-7.12	$298.68K	$0.0007139	$0.0006522	$485.21	$663.73K	$298.68K
5368	Linda LINDA	$0.00000309 ₿0.00000000057	-1.71	$298.2K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5369	Force Protocol FOR	$0.0005288 ₿0.00000037	5.42	$298.13K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$5.46K ₿88.57	$528.86K ₿375.23	$298.13K ₿211.52
5370	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5371	Buckazoids BUCKAZOIDS	$0.0002979	-5.71	$297.98K	$0.0003187	$0.0002919	$106.17K	$297.98K	$297.98K
5372	Nomad Bridged USDC (Moonbeam) USDC	$0.1376 ₿0.0000017	-1.41	$297.77K ₿0	$0.1398 ₿0.000012	$0.1352 ₿0.0000017	$16.66 ₿0	$297.77K	$297.77K ₿0
5373	CheckDot CDT	$0.04022 ₿0.0000098	-3.21	$297.25K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.19 ₿2.35	$402.21K ₿97.91	$297.25K ₿72.36
5374	Polytrader by Virtuals POLY	$0.0002973	-2.93	$296.75K	$0.0003111	$0.0002869	$1.48K	$296.75K	$296.75K
5375	SwapX SWPX	$0.01465	-4.04	$296.74K	$0.01532	$0.01408	$2.09K	$1.56M	$296.74K
5376	Salvator Mundi MUNDI	$0.0002953	0.31	$296.63K	$0.0002969	$0.0002856	$997.27	$296.63K	$296.63K
5377	Veloce VEXT	$0.0009892 ₿0.0000012	-8.40	$289.34K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$12.32K ₿15.27	$290.36K ₿185.81	$289.34K ₿144.16
5378	Concentrator CTR	$0.2762 ₿0.000010	-4.28	$295.87K ₿12.11	$0.2891 ₿0.000010	$0.2701 ₿0.000010	$1.32K ₿0.09	$1.38M ₿51.82	$295.87K ₿12.11
5379	Triad TRD	$0.02606	-11.53	$295.46K	$0.02956	$0.02552	$3.49K	$453.13K	$295.46K
5380	ARTFI ARTFI	$0.002268	11.97	$295.41K	$0.002619	$0.002013	$95.44K	$2.27M	$295.41K
5381	NerveNetwork NVT	$0.0007181 ₿0.00000025	-0.78	$295.35K ₿103.56	$0.0007238 ₿0.00000025	$0.0007019 ₿0.00000025	$33.93 ₿0	$1.5M ₿541.57	$295.35K ₿103.56
5382	MOSS AI MOSS	$0.0003244	-1.21	$295.21K	$0.0003296	$0.0003095	$336.34K	$295.21K	$295.21K
5383	POPDOG POPDOG	$0.0002988 ₿0.000000021	0.57	$295.18K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$54.99K ₿0.17	$295.18K ₿21.84	$295.18K ₿0
5384	ColdPL COLDPL	$0.000295	0	$295.07K	$0	$0	$134.05	$295.07K	$295.07K
5385	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5386	Neiro NEIRO	$0.0002947	-1.14	$294.74K	$0.0002991	$0.000291	$385.91K	$294.74K	$294.74K
5387	Interlay INTR	$0.001279 ₿0.00000064	27.67	$295.33K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$5.68K ₿0.28	$1.28M ₿642.22	$295.33K ₿97.89
5388	DOOMER DOOMER	$0.0003341	-1.29	$293.78K	$0.0003392	$0.0003249	$7.11	$334.16K	$293.78K
5389	Orcfax FACT	$0.001667 ₿0.00000031	-35.90	$293.51K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.26 ₿0.14	$1.67M ₿316.58	$293.51K ₿55.77
5390	Beni BENI	$0.0002961 ₿0.000000080	-7.55	$293.68K ₿0	$0.0003215 ₿0.000000087	$0.00029 ₿0.000000026	$1.96K ₿24.8	$293.68K ₿78.91	$293.68K ₿0
5391	MoonEdge MOONED	$0.001467 ₿0.00000029	-2.81	$293.55K ₿38.87	$0.00151 ₿0.00000029	$0.001467 ₿0.00000027	$14.24 ₿0.24	$293.55K ₿58.06	$293.55K ₿38.87
5392	DEC Token DECT	$0.0002933	-0.42	$293.37K	$0.0002988	$0.0002933	$41.69	$293.37K	$293.37K
5393	Unmarshal MARSH	$0.004386 ₿0.0000033	7.45	$293.19K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$622.73K ₿8.82	$435.11K ₿332.2	$293.19K ₿175.22
5394	nunu NUNU	$0.0002928	-4.26	$297.43K	$0.0003285	$0.0002851	$139.51K	$297.43K	$297.43K
5395	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006307	0.29	$292.84K	$0.0006557	$0.0006004	$81.91K	$608.18K	$292.84K
5396	Dark Cheems TOTAKEKE	$0.0002925	16.36	$292.56K	$0.0003125	$0.0002495	$225.51K	$292.56K	$292.56K
5397	Salamanca DON	$0.0002916	-5.87	$291.99K	$0.0003098	$0.0002849	$89.34K	$291.99K	$291.99K
5398	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-1.48	$291.75K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$89.74K ₿5.17	$1.05M ₿113.83	$291.75K ₿24.89
5399	DODO DODO	$0.02913 ₿0.0000099	2.63	$291.65K ₿0	$0.02929 ₿0.000012	$0.02758 ₿0.0000089	$1.27K ₿8.17	$291.65K ₿99.73	$291.65K ₿0
5400	Chain4Energy C4E	$0.002776	0.32	$291.58K	$0.002802 ₿0.	$0.002727 ₿0.	$2.15K ₿0	$865.46K	$291.58K
5401	All in Dollo DOLLO	$0.0003227	-9.63	$291.54K	$0.0003748	$0.0003167	$137.9K	$322.74K	$291.54K
5402	BKOKFi BKOK	$0.06849	0.84	$291.01K	$0.06862 ₿0.	$0.06783 ₿0.	$767.23 ₿0	$291.01K	$291.01K
5403	X X	$0.00008919 ₿0.00000000085	13.86	$290.84K ₿2.79	$0.0001028	$0.00007744	$278.92 ₿0	$891.88K ₿8.55	$290.84K ₿2.79
5404	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5405	ELYFI ELFI	$0.0057 ₿0.00000020	-1.51	$290.23K ₿10.64	$0.005788 ₿0.	$0.005601 ₿0.	$320.8 ₿0	$570.09K ₿20.9	$290.23K ₿10.64
5406	Agent YP by Virtuals AIYP	$0.0002904	-1.75	$290.21K	$0.0003001	$0.0002808	$3.61	$290.21K	$290.21K
5407	Warrior Coin WAR	$0.00000207	-0.20	$289.71K	$0.00000211	$0.000002049	$1.31K	$289.71K	$289.71K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}