Result Sayfası 54 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Walken WLKN	$0.0002068 ₿0.000000095	3.99	$317.81K ₿60.78	$0.0002072 ₿0.000000098	$0.0001989 ₿0.000000094	$1.33K ₿29.28	$413.79K ₿191.67	$317.81K ₿60.78
5312	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004043 ₿0.0000000044	$0.0003833 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5313	AVC AVC	$0.0006971	0.07	$317.13K	$0.0006979	$0.0006361	$836.68	$697.16K	$317.13K
5314	Make CRO Great Again MCGA	$0.0003167	3.96	$316.49K	$0.0003175	$0.000304	$811.06	$316.49K	$316.49K
5315	HanChain HAN	$0.0006211 ₿0.0000013	0.96	$316.69K ₿50.99	$0.0006225 ₿0.0000018	$0.0006147 ₿0.0000013	$870.17K ₿7.66	$931.04K ₿2.03K	$316.69K ₿50.99
5316	Nexgent AI NEXGENT	$0.0003986	7.33	$316.57K	$0.0004005	$0.0003591	$3.25K	$383.43K	$316.57K
5317	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5318	Heroes of NFT HON	$0.003495 ₿0.00000026	1.22	$315.56K ₿19.44	$0.003519 ₿0.00000027	$0.003404 ₿0.00000026	$4.46 ₿0.18	$697.5K ₿53.64	$315.56K ₿19.44
5319	Navigator Exchange NAVI	$0.09679 ₿0.000011	0.27	$316K ₿34.56	$0.09786 ₿0.000013	$0.09408 ₿0.000010	$171.09 ₿1.1	$316K ₿34.56	$316K ₿34.56
5320	Fusaka FUSAKA	$0.0000007501	-8.97	$315.59K	$0.0000008244	$0.0000007436	$3.41K	$315.59K	$315.59K
5321	AppLovin (Ondo Tokenized Stock) APPON	$637.75	-0.85	$315.95K	$643.76	$637.09	$116.11K	$315.95K	$315.95K
5322	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5323	DEC Token DECT	$0.000315	1.18	$315.09K	$0.000316	$0.0003111	$3.29	$315.09K	$315.09K
5324	Athena by Virtuals ATHENA	$0.0004032	2.95	$314.93K	$0.0004149	$0.0003889	$1.76K	$403.29K	$314.93K
5325	KOBAN KOBAN	$0.0001932	-0.46	$314.82K	$0.0002052	$0.000183	$11.77K	$483.01K	$314.82K
5326	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5327	GUMMY GUMMY	$0.0003956	4.62	$314.34K	$0.0003968	$0.0003781	$94.02	$314.34K	$314.34K
5328	PepeSol PEPE	$0.0003148 ₿0.000000043	1.58	$314.24K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$522.56 ₿1.2	$314.24K ₿43.5	$314.24K ₿0
5329	WEED Token WEED	$0.002705	5.73	$314.29K	$0.002715	$0.002555	$447.13	$314.29K	$314.29K
5330	Aston Martin Cognizant Fan Token AM	$0.1131 ₿0.000011	4.85	$314.02K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$229.91K ₿5.17	$1.13M ₿113.83	$314.02K ₿24.89
5331	Andy BSC ANDY	$0.000000003139	-2.25	$313.97K	$0.000000003273	$0.00000000306	$7.26K	$313.97K	$313.97K
5332	Urolithin A $URO	$0.0003137	7.60	$313.58K	$0.0003149	$0.0002898	$814.15	$313.58K	$313.58K
5333	VALA CAPITAL MARKETS VCM	$0.00003915	-0.23	$313.26K	$0.00004008	$0.00003782	$338.74	$313.26K	$313.26K
5334	Wojak WOJAK	$0.0003492	14.12	$312.63K	$0.000349	$0.0003041	$150.04K	$312.63K	$312.63K
5335	GobStrategy GOBSTR	$0.0004056	1.02	$312.71K	$0.0004063	$0.0004	$540.18	$312.71K	$312.71K
5336	Gen Z Quant QUANT	$0.0003126	4.89	$312.5K	$0.0003136	$0.0002965	$382.46	$312.5K	$312.5K
5337	degenerative SITCOM $SITCOM	$0.0003124	3.05	$312.33K	$0.0003142	$0.0003017	$422.53	$312.33K	$312.33K
5338	Metalos METALOS	$0.0003118	0.72	$311.31K	$0.0003174	$0.0003018	$1.16K	$311.31K	$311.31K
5339	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5340	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	-0.03	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003896 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5341	Zap ZAP	$0.0006765 ₿0.00000010	19.11	$311.21K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$744.5 ₿0.17	$351.8K ₿54.39	$311.21K ₿48.11
5342	Koala Governance Token KOALA	$0.02237	-3.90	$310.75K	$0.0233	$0.02185	$53.76	$2.24M	$310.75K
5343	Nomad Bridged USDC (Moonbeam) USDC	$0.1438 ₿0.0000017	7.60	$310.68K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$833.42 ₿0	$310.68K	$310.68K ₿0
5344	Decentral Games DG	$0.0003344 ₿0.00000057	19.80	$310.67K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.43K ₿0	$310.67K ₿437.08	$310.67K ₿437.08
5345	Pakcoin PAK	$0.003651 ₿0.000000056	-0.85	$310.41K ₿4.51	$0.003713 ₿0.000000056	$0.003629 ₿0.000000053	$1.45K ₿0.07	$666.65K ₿10.18	$310.41K ₿4.51
5346	HEFE HEFE	$0.0005204	-0.01*	$310.32K	$0.000528	$0.0005185	$266.99	$310.32K	$310.32K
5347	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5348	EMIT EMIT	$1.54	-4.86	$308.64K	$1.72	$1.54	$4.19K	$308.64K	$308.64K
5349	LandX Governance Token LNDX	$0.02355 ₿0.000031	-6.04	$310K ₿213.47	$0.02551 ₿0.000034	$0.02351 ₿0.000031	$85.74K ₿11.52	$1.65M ₿2.07K	$310K ₿213.47
5350	PepsiCo xStock PEPX	$141.43	-0.02	$310.18K	$141.63 ₿0.	$141.42 ₿0.	$11.8K ₿0	$34.41M	$310.18K
5351	NX Token NX	$0.008078	2.12	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5352	Sommelier SOMM	$0.0008275 ₿0.0000023	-3.88	$308.17K ₿665.5	$0.0008727 ₿0.0000024	$0.0008253 ₿0.0000021	$33.62 ₿1.44	$413.79K ₿1.16K	$308.17K ₿665.5
5353	Deri Protocol DERI	$0.002359 ₿0.00000026	2.20	$309.59K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.13K ₿0.37	$1.1M ₿127.37	$309.59K ₿34.52
5354	Jatevo JTVO	$0.0003094	-8.73	$309.35K	$0.0003417	$0.0002934	$11.18K	$309.35K	$309.35K
5355	Department of Gov Efficiency DOGE	$0.03097	2.14	$309.18K	$0.03192	$0.03031	$53.27K	$309.18K	$309.18K
5356	Large Language Model LLM	$0.000309	3.43	$309.06K	$0.0003111	$0.0002987	$391.22K	$309.06K	$309.06K
5357	DNA DNA	$0.000000000007	8.11	$308.99K	$0.000000000007	$0.000000000007	$321.53K	$308.99K	$308.99K
5358	DODO DODO	$0.03089 ₿0.0000099	1.81	$308.54K ₿0	$0.03097 ₿0.000012	$0.03032 ₿0.0000089	$86.15 ₿8.17	$308.54K ₿99.73	$308.54K ₿0
5359	Kryptokrona XKR	$0.0005067 ₿0.000000064	0.58	$308.57K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.78K ₿0.08	$506.72K ₿64.04	$308.57K ₿35.78
5360	Tetu TETU	$0.000635 ₿0.000000067	0.01*	$308.38K ₿23.62	$0.0006389 ₿0.000000067	$0.0006348 ₿0.000000063	$6.1 ₿0.27	$329.5K ₿34.94	$308.38K ₿23.62
5361	TelosC USDT0 Euler Vault 246USDT0	$0.9923	0.01*	$308.41K	$0.9928	$0.9919	$973	$308.41K	$308.41K
5362	Litecoin Mascot LESTER	$0.0003082	2.50	$308.23K	$0.0003082	$0.0002979	$180.59K	$308.23K	$308.23K
5363	aBTC ABTC	$90,049	0.78	$308.17K	$90,158	$88,719	$3.04K	$261.09M	$308.17K
5364	KittehCoin MEOW	$0.0003085	-0.63	$307.91K	$0.0003174	$0.0003016	$124.5K	$307.91K	$307.91K
5365	CipherNet Token CINET	$0.0003074	-0.55	$307.5K	$0.0003283	$0.0002463	$14.32K	$307.5K	$307.5K
5366	Timeswap TIME	$0.0008783	-1.80	$307.46K	$0.0008945	$0.000868	$428.04	$1.54M	$307.46K
5367	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5368	Hyperware HYPR	$0.01279	-0.56	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5369	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.39	$307K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$59.33 ₿10.6	$9.18M ₿128.33	$307K ₿102.26
5370	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5371	TokenClub TCT	$0.0005297 ₿0.000000036	-4.43	$306.62K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$10.92K ₿0.39	$529.73K ₿36.1	$306.62K ₿20.9
5372	Aria ARIA	$0.0003407	3.15	$306.58K	$0.0003427	$0.0003286	$240.84	$340.72K	$306.58K
5373	BEATS on BASE BEATS	$0.0004658	-13.86	$306.44K	$0.0005417	$0.0004547	$9.91K	$376.8K	$306.44K
5374	Mezo Bridged USDT (Mezo) MUSDT	$0.9995	-0.10	$306.24K	$1	$0.9996	$5.27K	$306.24K	$306.24K
5375	Dragon Coin $DGN	$0.0003065	-1.61	$306.05K	$0.0003156	$0.0003052	$25.34	$306.05K	$306.05K
5376	Rings scBTC SCBTC	$92,026	1.62	$304.41K	$92,131	$90,406	$221.44	$304.41K	$304.41K
5377	HEDGE HEDGE	$0.0003055	-3.65	$305.5K	$0.000317	$0.0003001	$1.37K	$305.5K	$305.5K
5378	ORO ORO	$0.003783	-0.67	$302.9K	$0.003912	$0.003759	$1.95K	$302.9K	$302.9K
5379	E4C E4C	$0.001924	0.78	$305.26K	$0.00199	$0.001888	$17.83K	$1.93M	$305.26K
5380	FUN FUN	$0.0003075	2.50	$304.9K	$0.0003083	$0.0002944	$330.02	$304.9K	$304.9K
5381	FINE FINE	$0.000000000725 ₿0.000000000000095	1.07	$304.81K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000717 ₿0.000000000000091	$71.12 ₿4.72	$304.81K ₿40.39	$304.81K ₿0
5382	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5383	Sin City SIN	$0.0003495 ₿0.00000012	-7.58	$304.2K ₿81.6	$0.0003785 ₿0.00000013	$0.0003487 ₿0.00000012	$92.2K ₿17.4	$349.27K ₿127.51	$304.2K ₿81.6
5384	Unique Network UNQ	$0.001076 ₿0.00000011	-2.68	$303.85K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$464.76 ₿2.03	$1.12M ₿117.19	$303.85K ₿35.32
5385	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5386	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005019 ₿0.0000000054	$0.0004533 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5387	Gradient Protocol GDT	$0.02164	0.39	$303.51K	$0.0218	$0.01885	$59.61K	$303.51K	$303.51K
5388	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09875 ₿0.0000010	$0.06205 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5389	AstroPepeX APX	$0.00000467 ₿0.0000000029	-0.01*	$303.42K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000406 ₿0.0000000024	$60.68K ₿26.93	$303.42K ₿189.99	$303.42K ₿189.99
5390	Equalizer on Sonic EQUAL	$0.2464	-1.97	$303.42K	$0.2535	$0.2415	$526.65	$1.24M	$303.42K
5391	VampCatCoin VCC	$0.0003039	6.53	$303.29K	$0.0003044	$0.0002819	$934.64	$303.29K	$303.29K
5392	Tibo TIBO	$0.000303	80.95	$303.02K	$0.0003067	$0.000145	$1.28M	$303.02K	$303.02K
5393	Shih Tzu SHIH	$0.0003221	-9.74	$302.79K	$0.0003591	$0.0003208	$57.51K	$322.15K	$302.79K
5394	Koi KOI	$0.0006057 ₿0.00000072	0.76	$302.7K ₿363.09	$0.0006076 ₿0.00000074	$0.0005944 ₿0.00000070	$5.37 ₿15.65	$605.41K ₿726.19	$302.7K ₿363.09
5395	Winkies WNK	$0.00004681 ₿0.0000000088	0.15	$302.75K ₿45.6	$0.00004682 ₿0.0000000090	$0.00004673 ₿0.0000000085	$6.8 ₿0.5	$302.75K ₿58.32	$302.75K ₿45.6
5396	Elk Finance ELK	$0.01876 ₿0.0000022	-0.89	$302.62K ₿30.91	$0.0198 ₿0.0000022	$0.01873 ₿0.0000022	$2.41K ₿1.01	$795.73K ₿95.41	$302.62K ₿30.91
5397	Tea-REX TREX	$0.0006174	0.51	$302.09K	$0.0006222	$0.0006118	$2.41	$616.5K	$302.09K
5398	Mendi Finance MENDI	$0.007677 ₿0.0000063	-0.06	$302.08K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$223.53 ₿7.51	$767.76K ₿630.2	$302.08K ₿89.86
5399	Body Scan AI SCANAI	$0.0003014	-0.46	$301.38K	$0.0003064	$0.0002942	$1.13K	$301.38K	$301.38K
5400	Wrapped Shido WSHIDO	$0.0002638	0.73	$301.73K	$0.0002644 ₿0.	$0.0002618 ₿0.	$1.07K ₿0	$301.73K	$301.73K
5401	GemLink GLINK	$0.002674 ₿0.00000021	4.66	$300.72K ₿18.23	$0.002759 ₿0.00000023	$0.002555 ₿0.00000021	$128.97 ₿0	$427.84K ₿34.09	$300.72K ₿18.23
5402	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08792 ₿0.00000096	$0.07939 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5403	IVPAY IVPAY	$0.001013 ₿0.00000092	0.10	$301.06K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$97.74K ₿21.97	$1.01M ₿0.93	$301.06K ₿0
5404	Kibble KIBBLE	$0.001699 ₿0.00000063	-1.59	$299.98K ₿0	$0.00173 ₿0.00000074	$0.001692 ₿0.00000052	$1.31K ₿5.24	$572.2K ₿639.21	$299.98K ₿0
5405	Full Sail SAIL	$0.002532	-13.96	$299.06K	$0.002955	$0.001739	$5.52K	$2.87M	$299.06K
5406	Sora Oracle SORA	$0.0003004	-11.77	$300.46K	$0.0003404	$0.0002874	$544.91K	$300.46K	$300.46K
5407	ShibaCorgi SHICO	$0 ₿0.	-1.03	$300.37K ₿0	$0 ₿0.	$0 ₿0.	$27.11 ₿0	$300.37K ₿7.52	$300.37K ₿0
5408	Instabridge Bridged USDC (Radix) XUSDC	$0.9995 ₿0.000014	0.06	$299.72K ₿0	$1 ₿0.	$0.9974 ₿0.	$17.21K ₿0	$299.72K ₿4.43	$299.72K ₿0
5409	Wrapped G WG	$0.00481	-2.23	$298.98K	$0.00492 ₿0.	$0.004731 ₿0.	$12.7K ₿0	$298.98K	$298.98K
5410	Salamanca DON	$0.0002988	-1.54	$298.97K	$0.000305	$0.0002975	$36.17K	$298.97K	$298.97K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}