Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Nexgent AI NEXGENT	$0.0003995	7.62	$317.2K	$0.0004005	$0.0003591	$3.26K	$384.19K	$317.2K
5312	Karmacoin KARMA	$0.000318	4.77	$318.01K	$0.0003187	$0.0003018	$891.42	$318.01K	$318.01K
5313	AppLovin (Ondo Tokenized Stock) APPON	$637.09	-1.00	$317.54K	$643.76	$640.88	$105.4K	$317.54K	$317.54K
5314	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004039 ₿0.0000000044	$0.0003829 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5315	Make CRO Great Again MCGA	$0.0003171	4.12	$316.95K	$0.000317	$0.000304	$816.51	$316.95K	$316.95K
5316	Walken WLKN	$0.0002062 ₿0.000000095	3.77	$316.76K ₿60.78	$0.0002072 ₿0.000000098	$0.0001987 ₿0.000000094	$1.33K ₿29.28	$412.42K ₿191.67	$316.76K ₿60.78
5317	HanChain HAN	$0.0006212 ₿0.0000013	0.93	$316.69K ₿50.99	$0.0006225 ₿0.0000018	$0.0006147 ₿0.0000013	$865.44K ₿7.66	$931.03K ₿2.03K	$316.69K ₿50.99
5318	AVC AVC	$0.0006963	-0.02	$317.13K	$0.0006979	$0.0006361	$835.74	$697.16K	$317.13K
5319	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5320	Heroes of NFT HON	$0.003487 ₿0.00000026	0.93	$315.55K ₿19.44	$0.003519 ₿0.00000027	$0.003404 ₿0.00000026	$4.45 ₿0.18	$697.46K ₿53.64	$315.55K ₿19.44
5321	Fusaka FUSAKA	$0.0000007505	-8.94	$315.43K	$0.0000008244	$0.0000007436	$3.42K	$315.43K	$315.43K
5322	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1131 ₿0.000010	1.96	$315.12K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$290.23K ₿7.53	$1.13M ₿108.99	$315.12K ₿41.76
5323	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5324	KOBAN KOBAN	$0.0001933	-0.42	$315.01K	$0.0002052	$0.000183	$11.98K	$483.3K	$315.01K
5325	Planet Token PLANET	$0.0000003694 ₿0.0000000010	-9.13	$314.78K ₿885.41	$0.0000004132 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$65.93K ₿84.75	$369.69K ₿1.04K	$314.78K ₿885.41
5326	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5327	PepeSol PEPE	$0.0003147 ₿0.000000043	1.55	$314.24K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$518.52 ₿1.2	$314.24K ₿43.5	$314.24K ₿0
5328	WEED Token WEED	$0.002704	5.70	$314.23K	$0.002715	$0.002555	$447.05	$314.23K	$314.23K
5329	TokenClub TCT	$0.0005565 ₿0.000000036	-1.15	$322.16K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$10.87K ₿0.39	$556.58K ₿36.1	$322.16K ₿20.9
5330	DEC Token DECT	$0.0003139	0.94	$313.94K	$0.000316	$0.000311	$3.27	$313.94K	$313.94K
5331	Urolithin A $URO	$0.0003141	7.30	$314.08K	$0.0003149	$0.0002898	$815.24	$314.08K	$314.08K
5332	Navigator Exchange NAVI	$0.09609 ₿0.000011	-0.93	$313.88K ₿34.56	$0.09786 ₿0.000013	$0.09408 ₿0.000010	$169.84 ₿1.1	$313.88K ₿34.56	$313.88K ₿34.56
5333	Andy BSC ANDY	$0.000000003139	-2.19	$313.79K	$0.000000003273	$0.00000000306	$7.25K	$313.79K	$313.79K
5334	GUMMY GUMMY	$0.0003958	4.13	$313.78K	$0.0003968	$0.000378	$90.4	$313.78K	$313.78K
5335	VALA CAPITAL MARKETS VCM	$0.00003918	-0.20	$313.39K	$0.00004008	$0.00003782	$338.88	$313.39K	$313.39K
5336	KittehCoin MEOW	$0.0003065	-0.95	$312.78K	$0.0003174	$0.0003016	$124.52K	$312.78K	$312.78K
5337	Gen Z Quant QUANT	$0.0003128	4.42	$312.82K	$0.0003136	$0.0002965	$382.34	$312.82K	$312.82K
5338	degenerative SITCOM $SITCOM	$0.0003126	2.58	$312.37K	$0.0003142	$0.0003017	$422.87	$312.37K	$312.37K
5339	GobStrategy GOBSTR	$0.0004054	0.96	$312.51K	$0.0004063	$0.0004	$539.83	$312.51K	$312.51K
5340	CipherNet Token CINET	$0.0003123	1.00	$312.3K	$0.0003283	$0.0002463	$14.26K	$312.3K	$312.3K
5341	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5342	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.15	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003894 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5343	Metalos METALOS	$0.0003115	0.56	$311.7K	$0.0003174	$0.0003018	$1.21K	$311.7K	$311.7K
5344	Zap ZAP	$0.0006762 ₿0.00000010	19.06	$311.07K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$744.16 ₿0.17	$351.64K ₿54.39	$311.07K ₿48.11
5345	Aston Martin Cognizant Fan Token AM	$0.1131 ₿0.000011	5.05	$314.1K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$229.93K ₿5.17	$1.13M ₿113.83	$314.1K ₿24.89
5346	Koala Governance Token KOALA	$0.02237	-3.90	$310.75K	$0.0233	$0.02185	$53.76	$2.24M	$310.75K
5347	Large Language Model LLM	$0.0003103	3.79	$310.34K	$0.0003111	$0.0002987	$391.08K	$310.34K	$310.34K
5348	Jatevo JTVO	$0.0003103	-8.48	$310.34K	$0.0003417	$0.0002934	$11.08K	$310.34K	$310.34K
5349	PepsiCo xStock PEPX	$141.59	0.01	$309.82K	$141.63 ₿0.	$141.42 ₿0.	$11.8K ₿0	$34.37M	$309.82K
5350	Pakcoin PAK	$0.003661 ₿0.000000056	-0.31	$310.16K ₿4.51	$0.003713 ₿0.000000056	$0.003629 ₿0.000000053	$1.45K ₿0.07	$666.11K ₿10.18	$310.16K ₿4.51
5351	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5352	HEFE HEFE	$0.0005189	-0.33	$309.45K	$0.000528	$0.0005185	$266.25	$309.45K	$309.45K
5353	DNA DNA	$0.000000000007	8.39	$309.97K	$0.000000000007	$0.000000000007	$322.59K	$309.97K	$309.97K
5354	NX Token NX	$0.008078	2.19	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5355	Nomad Bridged USDC (Moonbeam) USDC	$0.1436 ₿0.0000017	7.42	$310.14K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$831.97 ₿0	$310.14K	$310.14K ₿0
5356	Deri Protocol DERI	$0.002358 ₿0.00000026	2.13	$309.02K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.04K ₿0.37	$1.1M ₿127.37	$309.02K ₿34.52
5357	Department of Gov Efficiency DOGE	$0.03186	0.59	$315.33K	$0.03192	$0.03031	$54.95K	$315.33K	$315.33K
5358	Kryptokrona XKR	$0.0005065 ₿0.000000064	0.55	$308.48K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.75K ₿0.08	$506.56K ₿64.04	$308.48K ₿35.78
5359	TelosC USDT0 Euler Vault 246USDT0	$0.9924	0.01*	$308.42K	$0.9928	$0.9919	$973.03	$308.42K	$308.42K
5360	Tetu TETU	$0.0006349 ₿0.000000067	-0.01*	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006348 ₿0.000000063	$6.1 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5361	DODO DODO	$0.03087 ₿0.0000099	1.69	$308.66K ₿0	$0.03097 ₿0.000012	$0.03032 ₿0.0000089	$86.09 ₿8.17	$308.66K ₿99.73	$308.66K ₿0
5362	EMIT EMIT	$1.55	-4.44	$308.2K	$1.72	$1.54	$4.26K	$308.2K	$308.2K
5363	ORO ORO	$0.003849	1.02	$308.19K	$0.003912	$0.003759	$1.99K	$308.2K	$308.19K
5364	Sommelier SOMM	$0.0008275 ₿0.0000023	-3.88	$308.17K ₿665.5	$0.0008727 ₿0.0000024	$0.0008253 ₿0.0000021	$33.62 ₿1.44	$413.79K ₿1.16K	$308.17K ₿665.5
5365	aBTC ABTC	$89,888	0.37	$308.17K	$90,158	$88,719	$3.03K	$261.09M	$308.17K
5366	Sin City SIN	$0.0003527 ₿0.00000012	-6.48	$307.21K ₿81.6	$0.0003785 ₿0.00000013	$0.000353 ₿0.00000012	$91.15K ₿17.4	$352.72K ₿127.51	$307.21K ₿81.6
5367	Litecoin Mascot LESTER	$0.0003079	2.51	$307.94K	$0.0003079	$0.0002979	$180.49K	$307.94K	$307.94K
5368	Timeswap TIME	$0.0008784	-1.79	$307.46K	$0.0008945	$0.000868	$428.08	$1.54M	$307.46K
5369	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5370	Hyperware HYPR	$0.01279	-0.56	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5371	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.38	$307.04K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$59.33 ₿10.6	$9.18M ₿128.33	$307.04K ₿102.26
5372	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5373	Aria ARIA	$0.000341	2.67	$306.56K	$0.0003427	$0.0003286	$241.04	$340.7K	$306.56K
5374	BEATS on BASE BEATS	$0.0004665	-13.64	$306.28K	$0.0005417	$0.0004547	$9.92K	$376.61K	$306.28K
5375	Mezo Bridged USDT (Mezo) MUSDT	$0.9999	-0.05	$306.27K	$1	$0.9996	$269.59	$306.27K	$306.27K
5376	Wojak WOJAK	$0.0003422	11.66	$306.13K	$0.0003402	$0.0003041	$149.7K	$306.13K	$306.13K
5377	Dragon Coin $DGN	$0.0003065	-1.61	$306.05K	$0.0003156	$0.0003052	$25.34	$306.05K	$306.05K
5378	HEDGE HEDGE	$0.0003054	-3.67	$305.41K	$0.000317	$0.0003001	$1.37K	$305.41K	$305.41K
5379	FUN FUN	$0.0003075	2.49	$304.89K	$0.0003083	$0.0002944	$329.98	$304.89K	$304.89K
5380	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5381	FINE FINE	$0.000000000724 ₿0.000000000000095	0.92	$304.47K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000717 ₿0.000000000000091	$71.05 ₿4.72	$304.47K ₿40.39	$304.47K ₿0
5382	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5383	Tea-REX TREX	$0.0006171	0.31	$302.4K	$0.0006222	$0.0006118	$2.41	$617.14K	$302.4K
5384	Rings scBTC SCBTC	$91,409	0.37	$303.78K	$92,131	$90,406	$209.83	$303.78K	$303.78K
5385	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005014 ₿0.0000000054	$0.0004529 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5386	Max on ETH MAXETH	$0.0000003065	4.70	$303.6K	$0.0000003066	$0.0000002813	$54.47K	$303.6K	$303.6K
5387	Vector Finance VTX	$0.005122 ₿0.00000068	0	$303.49K ₿36.11	$0.005122 ₿0.0000010	$0.005122 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5388	Equalizer on Sonic EQUAL	$0.2451	-2.18	$303.29K	$0.2535	$0.2415	$523.78	$1.24M	$303.29K
5389	VampCatCoin VCC	$0.0003039	6.52	$303.28K	$0.0003044	$0.0002819	$934.54	$303.28K	$303.28K
5390	Winkies WNK	$0.00004682 ₿0.0000000088	0.16	$302.78K ₿45.6	$0.00004682 ₿0.0000000090	$0.00004673 ₿0.0000000085	$6.8 ₿0.5	$302.78K ₿58.32	$302.78K ₿45.6
5391	Koi KOI	$0.0006053 ₿0.00000072	1.08	$302.65K ₿363.09	$0.0006076 ₿0.00000074	$0.0005944 ₿0.00000070	$5.37 ₿15.65	$605.3K ₿726.19	$302.65K ₿363.09
5392	Shih Tzu SHIH	$0.0003213	-9.85	$302.08K	$0.0003591	$0.0003208	$57.51K	$321.4K	$302.08K
5393	Unique Network UNQ	$0.00107 ₿0.00000011	-3.12	$302.64K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$462.34 ₿2.03	$1.12M ₿117.19	$302.64K ₿35.32
5394	Elk Finance ELK	$0.01875 ₿0.0000022	-0.85	$302.57K ₿30.91	$0.0198 ₿0.0000022	$0.01873 ₿0.0000022	$2.4K ₿1.01	$795.59K ₿95.41	$302.57K ₿30.91
5395	Mendi Finance MENDI	$0.007678 ₿0.0000063	-0.05	$302.09K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$223.55 ₿7.51	$767.8K ₿630.2	$302.09K ₿89.86
5396	UniLend Finance UFT	$0.002928 ₿0.0000077	-1.46	$292.81K ₿769.42	$0.003017 ₿0.0000079	$0.002876 ₿0.0000076	$59.93K ₿63.05	$292.81K ₿769.42	$292.81K ₿769.42
5397	Wrapped Shido WSHIDO	$0.0002638	0.72	$301.76K	$0.0002644 ₿0.	$0.0002618 ₿0.	$1.07K ₿0	$301.76K	$301.76K
5398	AstroPepeX APX	$0.000004639 ₿0.0000000029	-0.01*	$301.69K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000406 ₿0.0000000024	$60.87K ₿26.93	$301.69K ₿189.99	$301.69K ₿189.99
5399	Body Scan AI SCANAI	$0.0003017	-0.32	$301.63K	$0.0003064	$0.0002942	$1.13K	$301.63K	$301.63K
5400	IVPAY IVPAY	$0.001013 ₿0.00000092	0.44	$301.2K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$97.99K ₿21.97	$1.01M ₿0.93	$301.2K ₿0
5401	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08784 ₿0.00000096	$0.07932 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5402	E4C E4C	$0.0019	-0.61	$300.74K	$0.00199	$0.001888	$17.79K	$1.9M	$300.74K
5403	GemLink GLINK	$0.002674 ₿0.00000021	4.77	$300.72K ₿18.23	$0.002759 ₿0.00000023	$0.002552 ₿0.00000021	$128.97 ₿0	$427.85K ₿34.09	$300.72K ₿18.23
5404	Kibble KIBBLE	$0.001698 ₿0.00000063	-1.57	$300.73K ₿0	$0.00173 ₿0.00000074	$0.001692 ₿0.00000052	$1.26K ₿5.24	$573.64K ₿639.21	$300.73K ₿0
5405	Pumpad PUMPAD	$0.0003005	18.33	$300.03K	$0.000361	$0.0001889	$86.59K	$300.03K	$300.03K
5406	ShibaCorgi SHICO	$0 ₿0.	-1.05	$300.44K ₿0	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$300.44K ₿7.52	$300.44K ₿0
5407	Tibo TIBO	$0.0003013	79.16	$301.3K	$0.0003067	$0.000145	$1.29M	$301.3K	$301.3K
5408	Autobahn Network TXL	$0.002349 ₿0.000000069	-3.48	$299.72K ₿8.79	$0.002509 ₿0.000000074	$0.002349 ₿0.000000068	$138.52 ₿0	$1.41M ₿41.47	$299.72K ₿8.79
5409	Instabridge Bridged USDC (Radix) XUSDC	$0.9994 ₿0.000014	-0.14	$299.69K ₿0	$1 ₿0.	$0.9974 ₿0.	$17.21K ₿0	$299.69K ₿4.43	$299.69K ₿0
5410	Wobbles WOBBLES	$0.0002977	10.82	$299.69K	$0.0003269	$0.0002676	$137.47K	$299.69K	$299.69K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}