$3.41T
Marktkapitalisierung
$53.29B
24-Stunden-Volumen
BTC 62.55%     ETH 8.62%
Dominanz

Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
Kategorien
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5306 Moontax  CPAI $0.00271
-0.01 $271.1K
$0.002716
$0.002691
$12.95
$271.1K
$271.1K
Moontax(cpai)-Preisprognose
5307 Didi Duck  DIDID $0.0002731
6.13 $271.53K
$0.0002742
$0.0002541
$147.08
$271.53K
$271.53K
Didi Duck(didid)-Preisprognose
5308 Flame  FLAME $0.0002713
11.36 $270.49K
$0.0002707
$0.0002421
$643.53
$270.49K
$270.49K
Flame(flame)-Preisprognose
5309 Centience  CENTS $0.0002735
10.61 $273.49K
$0.000273
$0.0002445
$236.91K
$273.49K
$273.49K
Centience(cents)-Preisprognose
5310 AvaCoach  AVAC $0.0003568
-0.37 $269.88K
$0.0003643
$0.0003564
$4.17K
$356.85K
$269.88K
AvaCoach(avac)-Preisprognose
5311 NeoTech  NEOT $0.001077
-0.76 $269.1K
$0.001085
$0.001062
$10.79K
$269.1K
$269.1K
NeoTech(neot)-Preisprognose
5312 Kekius Maximus  KM $0.0002739
5.31 $268.82K
$0.0002672
$0.0002523
$379.43K
$268.82K
$268.82K
Kekius Maximus(km)-Preisprognose
5313 Inu Inu  INUINU $0.000000000578
₿0.000000000000050
1.39 $268.8K
$0.000000000578
$0.000000000568
$112.36
₿9.4
$268.8K
₿23.85
$268.8K
Inu Inu(inuinu)-Preisprognose
5314 Quill USDQ  USDQ $1
0 $268.72K
$1
$1
$81.39
$268.72K
$268.72K
Quill USDQ(usdq)-Preisprognose
5315 Vorilla  VORILLA $0.0002705
5.10 $270.54K
$0.0002705
$0.0002542
$45.95
$270.54K
$270.54K
Vorilla(vorilla)-Preisprognose
5316 Shiba Wing  WING $0.0003023
4.23 $267.53K
$0.0003021
$0.0002852
$1.74K
$267.53K
$267.53K
Shiba Wing(wing)-Preisprognose
5317 Hivello  HVLO $0.000381
3.82 $266.97K
$0.0003829
$0.0003652
$127.56K
$3.81M
$266.97K
Hivello(hvlo)-Preisprognose
5318 Onigiri Kitty  OKY $0.002502
₿0.00000010
3.13 $268.06K
₿11.87
$0.01185
₿0.00000011
$0.01144
₿0.00000010
$16.94
₿0.01
$268.06K
₿11.87
$268.06K
₿11.87
Onigiri Kitty(oky)-Preisprognose
5319 Superfriend  SUPFRIEND $0.0002664
-2.74 $267.74K
$0.0002912
$0.0002545
$79.25K
$267.74K
$267.74K
Superfriend(supfriend)-Preisprognose
5320 soft shill  CODED $0.0002699
-3.97 $269.93K
$0.0003194
$0.0002384
$64.56K
$269.93K
$269.93K
soft shill(coded)-Preisprognose
5321 Zynecoin  ZYN $0.007672
₿0.0000046
5.28 $267.58K
₿158.71
$0.00834
₿0.0000049
$0.007288
₿0.0000034
$116.99K
₿2.87
$753.26K
₿451.7
$267.58K
₿158.71
Zynecoin(zyn)-Preisprognose
5322 Clashub  CLASH $0.0009057
0.06 $267.44K
$0.0009074
$0.0009018
$49.51
$815.2K
$267.44K
Clashub(clash)-Preisprognose
5323 Crypsi Coin  CRYPSI $0.01282
7.46 $266.84K
$0.01273
$0.0118
$11.56K
$266.84K
$266.84K
Crypsi Coin(crypsi)-Preisprognose
5324 RIZON  ATOLO $0.0001152
₿0.0000000050
7.29 $267.36K
₿11.7
$0.0001181
₿0.0000000050
$0.0001072
₿0.0000000045
$54.64K
₿0.22
$324.97K
₿14.22
$267.36K
₿11.7
RIZON(atolo)-Preisprognose
5325 Fire  FIRE $0.02837
1.21 $267.32K
$0.02839
$0.02787
$232.97
$283.16K
$267.32K
Fire(fire)-Preisprognose
5326 Baby Pepe  BABYPEPE $0.0000006455
0.90 $267.3K
$0.0000006511
$0.000000635
$1.9K
$271.12K
$267.3K
Baby Pepe(babypepe)-Preisprognose
5327 Veritas  VPT $0.001415
0 $266.37K
$0
$0
$51.46K
$1.42M
$266.37K
Veritas(vpt)-Preisprognose
5328 Trailblaze  XBLAZE $0.0006453
0 $266.32K
$0
$0
$31.16
$271.06K
$266.32K
Trailblaze(xblaze)-Preisprognose
5329 Fractal  FCL $0.00217
₿0.00000015
5.30 $266.1K
₿18.46
$0.0165
₿0.00000015
$0.01537
₿0.00000014
$26.16
₿0.03
$527.84K
₿38.6
$266.1K
₿18.46
Fractal(fcl)-Preisprognose
5330 Weblume AI  WLAI $0.02662
-37.34 $266.26K
$0.04256
$0.02599
$26.08K
$266.26K
$266.26K
Weblume AI(wlai)-Preisprognose
5331 WORK  WORK $0.0002681
1.06 $266.76K
$0.000271
$0.0002427
$5.41K
$266.76K
$266.76K
WORK(work)-Preisprognose
5332 Virtu by Virtuals  VIRTU $0.0002668
1.12 $266.49K
$0.0002715
$0.0002603
$246.75
$266.49K
$266.49K
Virtu by Virtuals(virtu)-Preisprognose
5333 DoctorX  DRX $0.000001309
-2.40 $265.55K
$0.000001399
$0.00000128
$57K
$265.55K
$265.55K
DoctorX(drx)-Preisprognose
5334 Cairo Bank  CBANK $0.08226
₿0.000020
0.44 $265.38K
₿0
$2.21
₿0.000020
$2.16
₿0.000020
$70.87
₿0.12
$296.16K
₿73.13
$265.38K
₿0
Cairo Bank(cbank)-Preisprognose
5335 Cheese  CHEESE $0.0002665
6.77 $265.17K
$0.0002661
$0.0002454
$1.21K
$265.17K
$265.17K
Cheese(cheese)-Preisprognose
5336 Alpha City  CITY $0.0002658
-24.90 $265.19K
$0.000358
$0.0002637
$6.39K
$265.19K
$265.19K
Alpha City(city)-Preisprognose
5337 Cat-Dog  CATDOG $0.00000305
4.65 $264.85K
$0.000003149
$0.000002889
$228.59K
$264.85K
$264.85K
Cat-Dog(catdog)-Preisprognose
5338 Night Fury  FURY $0.0002648
0 $264.85K
$0
$0
$529.7
$264.85K
$264.85K
Night Fury(fury)-Preisprognose
5339 Agio  AGIO $0.009588
1.34 $264.8K
$0.009606
$0.009461
$7.58
$866.86K
$264.8K
Agio(agio)-Preisprognose
5340 SANSHU!  SANSHU! $0.0002646
₿0.000000094
-1.40 $264.66K
₿94.67
$0.01037
₿0.000000096
$0.01017
₿0.000000094
$5.2
₿0.01
$264.66K
₿94.67
$264.66K
₿94.67
SANSHU!(sanshu!)-Preisprognose
5341 Shroom.Finance  SHROOM $0.005205
₿0.00000086
0.45 $264.61K
₿44.33
$0.005861
₿0.00000087
$0.0051
₿0.00000075
$28.08K
₿0.68
$337.59K
₿56.55
$264.61K
₿44.33
Shroom.Finance(shroom)-Preisprognose
5342 Vega Protocol  VEGA $0.004261
₿0.000011
-20.42 $264.4K
₿728.14
$0.005396
₿0.000012
$0.00423
₿0.000011
$276.47
₿12.23
$276.99K
₿776.29
$264.4K
₿728.14
Vega Protocol(vega)-Preisprognose
5343 Terracoin  TRC $0.01152
₿0.00017
0.66 $264.23K
₿286.17
$0.01153
₿0.00017
$0.01131
₿0.00017
$33.96
₿0
$264.23K
₿7.4K
$264.23K
₿286.17
Terracoin(trc)-Preisprognose
5344 Gelato  GEL $0.0000296
3.54 $263.4K
$0.00003049
$0.00002795
$450.94
$263.4K
$263.4K
Gelato(gel)-Preisprognose
5345 TKNZ.FUN  TKNZ $0.0002659
8.99 $265.89K
$0.0002739
$0.0002095
$34.54K
$265.89K
$265.89K
TKNZ.FUN(tknz)-Preisprognose
5346 Vasco da Gama Fan Token  VASCO $0.4016
₿0.000021
0.48 $263.58K
₿0
$0.4018
₿0.000022
$0.3971
₿0.000021
$310.47
₿0
$8.03M
₿423.85
$263.58K
₿0
Vasco da Gama Fan Token(vasco)-Preisprognose
5347 CADAI  CADAI $0.01817
2.11 $263.6K
$0.01818
$0.01772
$16.58
$263.6K
$263.6K
CADAI(cadai)-Preisprognose
5348 BEATS on BASE  BEATS $0.000577
1.79 $263.93K
$0.0005767
$0.000563
$1.57K
$466.68K
$263.93K
BEATS on BASE(beats)-Preisprognose
5349 TokenClub  TCT $0.0004538
₿0.000000036
-0.29 $262.67K
₿20.9
$0.0004552
₿0.000000040
$0.0004533
₿0.000000034
$57.32K
₿0.39
$453.8K
₿36.1
$262.67K
₿20.9
TokenClub(tct)-Preisprognose
5350 Modern Stoic  STOIC $0.0002801
4.51 $262.35K
$0.0002801
$0.0002634
$909.62
$278.68K
$262.35K
Modern Stoic(stoic)-Preisprognose
5351 Super Useless Token  SUT $0.007676
-1.56 $261.94K
$0.007995
$0.007614
$182.79
$506.69K
$261.94K
Super Useless Token(sut)-Preisprognose
5352 HydraDAO  HYDRA $0.02616
0.54 $261.93K
$0.02627
$0.02587
$1.03K
$487.24K
$261.93K
HydraDAO(hydra)-Preisprognose
5353 Ponder One  PNDR $0.007611
2.01 $261.73K
$0.007962
$0.007201
$60.94K
$756.18K
$261.73K
Ponder One(pndr)-Preisprognose
5354 PLATH  $PLATH $0.0002717
2.39 $262.72K
$0.0002713
$0.0002599
$491.13
$262.72K
$262.72K
PLATH($plath)-Preisprognose
5355 Ditto Staked Aptos  STAPT $5.27
₿0.00017
-1.46 $261.23K
₿0
$5.46
₿0.00019
$5.22
₿0.00017
$1.02K
₿0.07
$261.23K
₿8.41
$261.23K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5356 Bookie AI  BOOKIE $0.0005217
-6.58 $260.9K
$0.0005641
$0.0005186
$3.17K
$521.79K
$260.9K
Bookie AI(bookie)-Preisprognose
5357 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Multi Universe Central(muc)-Preisprognose
5358 BitCone  CONE $0.0000004445
₿0.000000000077
1.08 $260.85K
₿45.96
$0.0000004682
₿0.000000000082
$0.0000004363
₿0.000000000077
$1.45K
₿0.15
$270.01K
₿47.18
$260.85K
₿45.96
BitCone(cone)-Preisprognose
5359 DigiHealth  DGH $0.0002606
1.50 $260.47K
$0.0002606
$0.0002557
$1.71
$260.47K
$260.47K
DigiHealth(dgh)-Preisprognose
5360 Polychain Monsters  PMON $0.04449
₿0.0000088
0.04 $260.46K
₿47.73
$0.04458
₿0.0000090
$0.04431
₿0.0000086
$9.1
₿2.08
$386.41K
₿76.58
$260.46K
₿47.73
Polychain Monsters(pmon)-Preisprognose
5361 Eastworld  SN94 $0.6952
-1.13 $260.12K
$0.7143
$0.6611
$7.49K
$260.12K
$260.12K
Eastworld(sn94)-Preisprognose
5362 Suite  SUITE $0.026
0 $260.03K
$0
$0
$262
$260.03K
$260.03K
Suite(suite)-Preisprognose
5363 TrenchAI  TRENCHAI $0.000264
-1.56 $260.02K
$0.000271
$0.0002352
$167.6K
$260.02K
$260.02K
TrenchAI(trenchai)-Preisprognose
5364 Bankless DAO  BANK $0.000315
₿0.000000029
-0.98 $259.96K
₿24.17
$0.0003183
₿0.000000029
$0.0003149
₿0.000000028
$41.87
₿0.01
$315.03K
₿29.29
$259.96K
₿24.17
Bankless DAO(bank)-Preisprognose
5365 McLaren F1 Fan Token  MCL $0.006717
₿0.00000034
3.99 $259.92K
₿13.19
$0.006849
₿0.00000034
$0.006325
₿0.00000029
$5.03K
₿0.25
$259.92K
₿13.19
$259.92K
₿13.19
McLaren F1 Fan Token(mcl)-Preisprognose
5366 Neuroni AI  NEURONI $0.0318
₿0.0000088
0.26 $259.91K
₿72.22
$0.9756
₿0.0000090
$0.9122
₿0.0000084
$387.93
₿0.22
$270.32K
₿75.12
$259.91K
₿72.22
Neuroni AI(neuroni)-Preisprognose
5367 Star  STAR $1
₿0.000014
0.61 $259.83K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$9.85K
₿0.39
$259.83K
₿46.33
$259.83K
₿46.33
Star(star)-Preisprognose
5368 Sugarverse  CNDY $0.0009982
1.42 $259.66K
$0.001005
$0.0009663
$86.57K
$998.22K
$259.66K
Sugarverse(cndy)-Preisprognose
5369 Beercoin 2  BEER2 $0.0000006557
4.78 $260.02K
$0.0000007058
$0.0000006039
$41.07K
$347.15K
$260.02K
Beercoin 2(beer2)-Preisprognose
5370 Top G  TOPG $0.0002595
5.86 $258.41K
$0.0002591
$0.0002412
$60.01
$258.41K
$258.41K
Top G(topg)-Preisprognose
5371 Infinity  8 $0.00292
-3.53 $259.62K
$0.003069
$0.002901
$1.58K
$259.62K
$259.62K
Infinity(8)-Preisprognose
5372 MYSTCL  MYST $36.99
₿0.015
0.22 $258.72K
₿0
$37.26
₿0.018
$36.54
₿0.014
$361.62
₿2.56
$258.72K
₿101.44
$258.72K
₿0
MYSTCL(myst)-Preisprognose
5373 Operating System  OPSYS $0.000002579
-1.08 $258.26K
$0.000002699
$0.000002449
$2.04K
$258.26K
$258.26K
Operating System(opsys)-Preisprognose
5374 FoFar  FOFAR $0.0002579
-0.25 $257.97K
$0.0002598
$0.0002568
$402.61
$257.97K
$257.97K
FoFar(fofar)-Preisprognose
5375 ADA  ADASOL $0.0002587
₿0.000000044
-0.47 $258.73K
₿0
$0.0002614
₿0.000000045
$0.000254
₿0.000000036
$49.76K
₿2.94
$258.73K
₿45.07
$258.73K
₿0
ADA(adasol)-Preisprognose
5376 Catheon Gaming  CATHEON $0.0001599
₿0.000000015
-8.09 $257.73K
₿24.29
$0.0001781
₿0.000000017
$0.0001535
₿0.000000014
$63.28K
₿0.5
$1.61M
₿150.92
$257.73K
₿24.29
Catheon Gaming(catheon)-Preisprognose
5377 Silly Goose  GOO $0.0002587
₿0.000000084
28.07 $257.41K
₿83.78
$0.0002575
₿0.00000010
$0.0001976
₿0.000000080
$3.88K
₿1.75
$257.41K
₿83.78
$257.41K
₿83.78
Silly Goose(goo)-Preisprognose
5378 Beam Bridged USDT (Beam)  USDT $0.9993
-1.64 $257.25K
$1.02
$0.9946
$4.13K
$257.25K
$257.25K
Beam Bridged USDT (Beam)(usdt)-Preisprognose
5379 life changing pill  PILL $0.0002586
6.56 $257.13K
$0.0002782
$0.000241
$10.78K
$257.13K
$257.13K
life changing pill(pill)-Preisprognose
5380 YieldBricks  YBR $0.001023
4.57 $257.09K
$0.001111
$0.0009566
$7.36K
$801.18K
$257.09K
YieldBricks(ybr)-Preisprognose
5381 NALS  NALS $0.01222
₿0.0000033
-2.64 $256.7K
₿67.99
$0.0132
₿0.0000037
$0.01194
₿0.0000022
$65.31K
₿13.75
$256.7K
₿67.99
$256.7K
₿67.99
NALS(nals)-Preisprognose
5382 The Baby Cheetah  ZOLA $0.0002572
5.11 $257.21K
$0.000257
$0.0002421
$204.53K
$257.21K
$257.21K
The Baby Cheetah(zola)-Preisprognose
5383 Aragon Protocol  ARG $0.2673
17.26 $256.69K
$0.3209
$0.228
$9.84K
$256.69K
$256.69K
Aragon Protocol(arg)-Preisprognose
5384 DELI FM  DELIFM $0.0002849
0.47 $256.37K
$0.000285
$0.0002666
$2.78K
$284.91K
$256.37K
DELI FM(delifm)-Preisprognose
5385 PipeIQ  PIPEIQ $0.0002742
15.96 $257.44K
$0.0002667
$0.0002132
$14.62K
$257.44K
$257.44K
PipeIQ(pipeiq)-Preisprognose
5386 Kamala Horris  KAMA $0.0002529
101.99 $251.47K
$0.0002573
$0.0001173
$145.34K
$251.47K
$251.47K
Kamala Horris(kama)-Preisprognose
5387 Stohn Coin  SOH $0.008717
₿0.00000033
14.96 $255.9K
₿7.81
$0.0104
₿0.00000039
$0.007575
₿0.00000031
$2.3K
₿0.36
$255.9K
₿7.81
$255.9K
₿7.81
Stohn Coin(soh)-Preisprognose
5388 Emilia  EMILIA $0.0002684
-1.65 $255.82K
$0.0002773
$0.0002672
$846.39
$269.29K
$255.82K
Emilia(emilia)-Preisprognose
5389 Parabol USD  PARAUSD $1
0.01* $255.53K
$1
$1
$30.01
$255.53K
$255.53K
Parabol USD(parausd)-Preisprognose
5390 Inception Restaked ETH  INETH $2,517.92
1.62 $255.51K
$2,517.23
$2,467.25
$221.84
$255.41K
$255.51K
Inception Restaked ETH(ineth)-Preisprognose
5391 Bsop  BSOP $0.0002557
15.12 $255.28K
$0.0002554
$0.0002194
$5.95K
$255.28K
$255.28K
Bsop(bsop)-Preisprognose
5392 Andy on SOL  ANDY $0.0002712
₿0.000000093
2.22 $255.1K
₿0
$0.0002712
₿0.00000010
$0.0002557
₿0.000000076
$227.47K
₿15.29
$255.1K
₿94.06
$255.1K
₿0
Andy on SOL(andy)-Preisprognose
5393 Deployyyyer  DEPLOY $0.0002583
-17.91 $255.24K
$0.0003152
$0.0002403
$6.05K
$255.24K
$255.24K
Deployyyyer(deploy)-Preisprognose
5394 ROCK  ROCK $0.01347
0.45 $254.87K
$0.01351
$0.01328
$306.64
$282.95K
$254.87K
ROCK(rock)-Preisprognose
5395 CREDITS  CS $0.001139
₿0.000000050
5.26 $254.66K
₿11.18
$0.005417
₿0.000000050
$0.005076
₿0.000000047
$74.88K
₿0.05
$284.31K
₿12.48
$254.66K
₿11.18
CREDITS(cs)-Preisprognose
5396 Accel Finance Coin  AFC $0.0002543
5.48 $254.38K
$0.0002542
$0.0002376
$840.24
$254.38K
$254.38K
Accel Finance Coin(afc)-Preisprognose
5397 Briun Armstrung  BRIUN $0.0003301
₿0.00000016
-1.11 $254K
₿0
$0.0003423
₿0.00000023
$0.0003294
₿0.00000015
$884.62
₿12.5
$254K
₿170.95
$254K
₿0
Briun Armstrung(briun)-Preisprognose
5398 Vaultka  VKA $0.006199
₿0.0000019
1.57 $253.67K
₿40.06
$0.006198
₿0.0000020
$0.006077
₿0.0000018
$28.81
₿1.77
$619.86K
₿194.02
$253.67K
₿40.06
Vaultka(vka)-Preisprognose
5399 Ayin  AYIN $0.1502
₿0.00048
-5.15 $253.22K
₿0
$0.1593
₿0.00048
$0.1502
₿0.00040
$1.2
₿0
$253.8K
₿93.79
$253.22K
₿0
Ayin(ayin)-Preisprognose
5400 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.11 $252.93K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$1.88K
₿0.85
$252.93K
₿30.01
$252.93K
₿30.01
EUROe Stablecoin(euroe)-Preisprognose
5401 Dante  DGPU $0.0002542
10.41 $254.17K
$0.0002546
$0.0002282
$2.99K
$254.17K
$254.17K
Dante(dgpu)-Preisprognose
5402 LOK  LOK $0.0002528
0.36 $252.83K
$0.0002546
$0.0002464
$106.93
$252.83K
$252.83K
LOK(lok)-Preisprognose
5403 Thorstarter  XRUNE $0.002214
₿0.00000032
1.12 $252.84K
₿36.45
$0.002287
₿0.00000033
$0.002126
₿0.00000031
$933.58
₿0.32
$1.19M
₿170.93
$252.84K
₿36.45
Thorstarter(xrune)-Preisprognose
5404 Ape Man  APEMAN $0.0000006002
0.57 $252.64K
$0.0000006165
$0.0000005936
$105.04
$252.64K
$252.64K
Ape Man(apeman)-Preisprognose
5405 Magic Money Computers  MMC $0.0002541
-9.95 $253.82K
$0.0002821
$0.0002349
$11.9K
$253.82K
$253.82K
Magic Money Computers(mmc)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen