Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	AppLovin (Ondo Tokenized Stock) APPON	$643.22	-0.01*	$318.66K	$643.76	$643.15	$54.14K	$318.66K	$318.66K
5312	Sphere Finance SPHERE	$0.00004123 ₿0.0000000077	5.03	$318.64K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003876 ₿0.0000000077	$64.81 ₿0.01	$372.33K ₿69.79	$318.64K ₿59.73
5313	Wobbles WOBBLES	$0.0003193	5.16	$318.51K	$0.0003269	$0.0002625	$138.39K	$318.51K	$318.51K
5314	MOTO MOTO	$0.0003179	-6.76	$317.95K	$0.0003547	$0.0003127	$2.27K	$317.95K	$317.95K
5315	MITCH IDRAWLINE	$0.0003175	-0.27	$317.57K	$0.0003225	$0.0003155	$126.83K	$317.57K	$317.57K
5316	JobIess JOBIESS	$0.0003169	-5.74	$316.94K	$0.0003442	$0.0002797	$186.86K	$316.94K	$316.94K
5317	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004006 ₿0.0000000044	$0.0003797 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5318	Navigator Exchange NAVI	$0.09697 ₿0.000011	-3.47	$316.75K ₿34.56	$0.1018 ₿0.000013	$0.09576 ₿0.000010	$175.33 ₿1.1	$316.75K ₿34.56	$316.75K ₿34.56
5319	Athena by Virtuals ATHENA	$0.0004065	4.15	$316.94K	$0.0004109	$0.00039	$21.23	$405.87K	$316.94K
5320	Heroes of NFT HON	$0.003493 ₿0.00000026	0.49	$316.42K ₿19.44	$0.00351 ₿0.00000027	$0.003447 ₿0.00000026	$20.27 ₿0.18	$699.64K ₿53.64	$316.42K ₿19.44
5321	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.34	$316.39K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.39K ₿5.08
5322	Linear LINA	$0.00003164 ₿0.00000018	-3.12	$316.38K ₿1.15K	$0.00003385 ₿0.00000019	$0.00002578 ₿0.00000018	$912.19 ₿133.06	$316.49K ₿1.89K	$316.38K ₿1.15K
5323	enqAI ENQAI	$0.0003232 ₿0.00000067	-11.48	$320.22K ₿655.75	$0.0003696 ₿0.00000077	$0.0003185 ₿0.00000066	$49.56K ₿11.23	$323.21K ₿674.15	$320.22K ₿655.75
5324	FOREST FOREST	$0.0003163	-0.32	$316.28K	$0.0003226	$0.0003115	$807.04	$316.28K	$316.28K
5325	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,185.57	0.19	$317.83K	$3,211.76	$3,131.79	$511.71K	$317.83K	$317.83K
5326	Linda LINDA	$0.00000327 ₿0.00000000057	1.28	$315.69K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$2.91 ₿1.47	$327.29K ₿57.11	$315.69K ₿54.18
5327	Autobahn Network TXL	$0.002471 ₿0.000000069	3.19	$314.22K ₿8.79	$0.002515 ₿0.000000074	$0.002386 ₿0.000000068	$145.31 ₿0	$1.48M ₿41.47	$314.22K ₿8.79
5328	Mansa AI $MUSA	$0.00005992	7.15	$314.57K	$0.0001178	$0.00003994	$10.92K	$314.57K	$314.57K
5329	Ÿ YAI	$0.003418 ₿0.0000054	0.03	$314.54K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.97 ₿29.41	$341.89K ₿541.45	$314.54K ₿0
5330	HanChain HAN	$0.0006151 ₿0.0000013	-0.02	$314.01K ₿50.99	$0.0006172 ₿0.0000018	$0.0006134 ₿0.0000013	$870.13K ₿7.66	$923.17K ₿2.03K	$314.01K ₿50.99
5331	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5332	Æ Coin æ	$0.0003144	-12.82	$314.16K	$0.0003613	$0.0002829	$219.53K	$314.16K	$314.16K
5333	Pakcoin PAK	$0.003706 ₿0.000000056	1.32	$314.05K ₿4.51	$0.003712 ₿0.000000056	$0.00364 ₿0.000000053	$1.44K ₿0.07	$674.5K ₿10.18	$314.05K ₿4.51
5334	Sora Oracle SORA	$0.0003135	5.47	$313.58K	$0.0003992	$0.0002836	$391.52K	$313.58K	$313.58K
5335	Dragon Coin $DGN	$0.0003151	0.77	$311.45K	$0.0003222	$0.000308	$123.2	$311.45K	$311.45K
5336	PepeSol PEPE	$0.0003137 ₿0.000000043	0.47	$313.24K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$899.77 ₿1.2	$313.24K ₿43.5	$313.24K ₿0
5337	Floppa FLOPPA	$0.0003121	-22.81	$312.28K	$0.0004047	$0.0003007	$919.59	$312.28K	$312.28K
5338	Nest AI by Virtuals NEST	$0.0003122	-1.44	$312.22K	$0.0003167	$0.0003114	$502.05	$312.22K	$312.22K
5339	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-0.15	$312.16K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.09 ₿0.75	$312.16K ₿43.67	$312.16K ₿43.67
5340	E4C E4C	$0.001972	2.23	$312K	$0.002028	$0.001888	$33.43K	$1.97M	$312K
5341	Walken WLKN	$0.0002031 ₿0.000000095	1.54	$311.76K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$1.22K ₿29.28	$405.92K ₿191.67	$311.76K ₿60.78
5342	HEFE HEFE	$0.0005226	1.53	$311.68K	$0.0005234	$0.0005147	$340.89	$311.68K	$311.68K
5343	DEC Token DECT	$0.0003115	-0.05	$311.59K	$0.0003118	$0.0003096	$6.19	$311.59K	$311.59K
5344	VALA CAPITAL MARKETS VCM	$0.00003889	2.13	$311.17K	$0.00003962	$0.00003788	$356.2	$311.17K	$311.17K
5345	ORC ORC	$0.0003108	-4.32	$310.87K	$0.0003272	$0.0003083	$1.03K	$310.87K	$310.87K
5346	Tetu TETU	$0.0006388 ₿0.000000067	0.01	$310.29K ₿23.62	$0.0006388 ₿0.000000067	$0.000635 ₿0.000000063	$8.23 ₿0.27	$331.54K ₿34.94	$310.29K ₿23.62
5347	Shroom SHROOM	$0.0002183 ₿0.000000052	0.49	$310.19K ₿0	$0.0002183 ₿0.000000057	$0.000217 ₿0.000000050	$110.11 ₿3.27	$310.19K ₿74.03	$310.19K ₿0
5348	Daboo DABOO	$0.0003169	-0.06	$310.12K	$0.0003171	$0.0003149	$1.34	$310.12K	$310.12K
5349	PepsiCo xStock PEPX	$141.45	-0.24	$309.87K	$141.82 ₿0.	$141.44 ₿0.	$14.93K ₿0	$34.38M	$309.87K
5350	Solana Social Explorer SSE	$0.0003097	-3.09	$309.73K	$0.0003196	$0.0003097	$67.72K	$309.73K	$309.73K
5351	Equalizer on Sonic EQUAL	$0.2512	-3.44	$309.3K	$0.2664	$0.2493	$196.75	$1.26M	$309.3K
5352	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1108 ₿0.000010	-0.35	$308.69K ₿41.76	$0.1113 ₿0.000010	$0.1101 ₿0.000010	$82.75K ₿7.53	$1.11M ₿108.99	$308.69K ₿41.76
5353	Elk Finance ELK	$0.01914 ₿0.0000022	-0.87	$308.82K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$2.84K ₿1.01	$812.02K ₿95.41	$308.82K ₿30.91
5354	Jatevo JTVO	$0.0003085	-9.05	$308.53K	$0.0003464	$0.0002934	$8.8K	$308.53K	$308.53K
5355	GobStrategy GOBSTR	$0.0004003	0.01*	$308.65K	$0.0004019	$0.0004	$188.8	$308.65K	$308.65K
5356	TelosC USDT0 Euler Vault 246USDT0	$0.9923	-0.01*	$308.39K	$0.9925	$0.9922	$35.87	$308.39K	$308.39K
5357	DORA AI by Virtuals DORA	$0.0003621	5.19	$309.44K	$0.0003633	$0.0003417	$339.11	$362.17K	$309.44K
5358	Metalos METALOS	$0.0003083	5.76	$308.36K	$0.0003295	$0.0002774	$9.92K	$308.36K	$308.36K
5359	aBTC ABTC	$89,535	-0.04	$308.17K	$89,780	$89,215	$1.49K	$261.09M	$308.17K
5360	KittehCoin MEOW	$0.0003075	-2.52	$307.96K	$0.0003253	$0.0003066	$124.18K	$307.96K	$307.96K
5361	UXD Stablecoin UXD	$1.02 ₿0.000014	0.45	$307.46K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.52 ₿10.6	$9.2M ₿128.33	$307.46K ₿102.26
5362	Opanarchy OPAN	$0.0003713	-8.82	$307.32K	$0.000423	$0.0003683	$137.74K	$374.08K	$307.32K
5363	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5364	Hyperware HYPR	$0.01279	-0.57	$307.02K	$0.01286	$0.01279	$7.45	$12.79M	$307.02K
5365	Kryptokrona XKR	$0.0005037 ₿0.000000064	0.50	$306.78K ₿35.78	$0.0005046 ₿0.000000069	$0.0005012 ₿0.000000057	$4.4K ₿0.08	$503.77K ₿64.04	$306.78K ₿35.78
5366	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5367	Make CRO Great Again MCGA	$0.0003067	1.26	$306.73K	$0.0003118	$0.0003026	$691.15	$306.73K	$306.73K
5368	ORO ORO	$0.003863	-1.43	$309.16K	$0.003958	$0.003759	$4.99K	$309.16K	$309.16K
5369	Mezo Bridged USDT (Mezo) MUSDT	$0.9999	-0.07	$306.24K	$1	$0.9999	$161.5	$306.24K	$306.24K
5370	BOTIFY BOTIFY	$0.0003053	-4.51	$305.27K	$0.0003206	$0.000305	$15.88K	$305.27K	$305.27K
5371	Unique Network UNQ	$0.001081 ₿0.00000011	-6.71	$305.72K ₿35.32	$0.001164 ₿0.00000011	$0.001075 ₿0.00000010	$345.45 ₿2.03	$1.13M ₿117.19	$305.72K ₿35.32
5372	ShibaCorgi SHICO	$0 ₿0.	0.99	$304.1K ₿0	$0 ₿0.	$0 ₿0.	$80.22 ₿0	$304.1K ₿7.52	$304.1K ₿0
5373	Market Making Pro MMPRO	$0.003321 ₿0.0000011	-3.50	$305.49K ₿106.18	$0.003661 ₿0.0000011	$0.003316 ₿0.0000010	$16.9K ₿2.38	$331.77K ₿115.31	$305.49K ₿106.18
5374	Department of Gov Efficiency DOGE	$0.03162	2.26	$303.22K	$0.0318	$0.03022	$58.64K	$303.22K	$303.22K
5375	Glorious Looking GLG	$0.021	0.01	$304.58K	$0.021	$0.021	$33.61	$304.58K	$304.58K
5376	HEDGE HEDGE	$0.0003044	4.60	$304.42K	$0.0003182	$0.000291	$2.55K	$304.42K	$304.42K
5377	Salamanca DON	$0.0003045	2.00	$304.37K	$0.0003049	$0.0002974	$35.09K	$304.37K	$304.37K
5378	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5379	Grand Gangsta City $GGC	$0.0003307	-0.01*	$304.06K	$0.0003307	$0.0003307	$95.67	$330.73K	$304.06K
5380	Timeswap TIME	$0.000868	-6.09	$303.82K	$0.0009243	$0.000868	$781.25	$1.52M	$303.82K
5381	Karmacoin KARMA	$0.0003038	9.28	$303.82K	$0.0003039	$0.0002745	$3.11K	$303.82K	$303.82K
5382	degenerative SITCOM $SITCOM	$0.0003036	-0.18	$303.66K	$0.000308	$0.0003013	$155.02	$303.66K	$303.66K
5383	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004972 ₿0.0000000054	$0.0004491 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5384	WEED Token WEED	$0.002613	2.46	$303.57K	$0.002614	$0.002543	$434.57	$303.57K	$303.57K
5385	FINE FINE	$0.000000000722 ₿0.000000000000095	0.65	$303.61K ₿0	$0.000000000724 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$29.1 ₿4.72	$303.61K ₿40.39	$303.61K ₿0
5386	Rings scBTC SCBTC	$90,983	0.28	$303.49K	$91,770	$90,406	$294.28	$303.49K	$303.49K
5387	Yellow Pepe YEPE	$0.0003034	18.23	$303.42K	$0.0003364	$0.0002517	$144.46K	$303.42K	$303.42K
5388	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5389	DODO DODO	$0.03035 ₿0.0000099	-1.99	$303.57K ₿0	$0.03106 ₿0.000012	$0.0302 ₿0.0000089	$350.62 ₿8.17	$303.57K ₿99.73	$303.57K ₿0
5390	Gradient Protocol GDT	$0.02169	0.72	$303.76K	$0.02171	$0.01878	$54.64K	$303.76K	$303.76K
5391	BEATS on BASE BEATS	$0.0004595	1.25	$299.4K	$0.0005417	$0.0004538	$19.4K	$371.67K	$299.4K
5392	Deri Protocol DERI	$0.002308 ₿0.00000026	-1.64	$302.91K ₿34.52	$0.002348 ₿0.00000027	$0.002301 ₿0.00000025	$18.23K ₿0.37	$1.08M ₿127.37	$302.91K ₿34.52
5393	NX Token NX	$0.007909	-0.13	$303.12K	$0.007951	$0.007868	$162.38	$790.94K	$303.12K
5394	NULLA NULLA	$0.0003029	-15.42	$302.98K	$0.0003582	$0.0003002	$4.3K	$302.98K	$302.98K
5395	Litecoin Mascot LESTER	$0.0003029	1.54	$302.91K	$0.0003047	$0.0002969	$178.34K	$302.91K	$302.91K
5396	Tea-REX TREX	$0.0006176	0.26	$302.67K	$0.0006204	$0.0006127	$1.04K	$617.7K	$302.67K
5397	Winkies WNK	$0.00004677 ₿0.0000000088	0.09	$302.48K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004669 ₿0.0000000085	$5.71 ₿0.5	$302.48K ₿58.32	$302.48K ₿45.6
5398	Aston Martin Cognizant Fan Token AM	$0.1092 ₿0.000011	1.63	$302.96K ₿24.89	$0.1095 ₿0.000011	$0.1072 ₿0.000010	$58.11K ₿5.17	$1.09M ₿113.83	$302.96K ₿24.89
5399	Body Scan AI SCANAI	$0.0003023	-0.38	$302.29K	$0.0003081	$0.0002994	$743.25	$302.29K	$302.29K
5400	Kibble KIBBLE	$0.001706 ₿0.00000063	-0.36	$302.01K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$2.31K ₿5.24	$576.19K ₿639.21	$302.01K ₿0
5401	IVPAY IVPAY	$0.001014 ₿0.00000092	-0.74	$301.42K ₿0	$0.001023 ₿0.00000099	$0.001008 ₿0.00000091	$90.56K ₿21.97	$1.01M ₿0.93	$301.42K ₿0
5402	GUMMY GUMMY	$0.0003802	0.12	$301.37K	$0.0003848	$0.0003765	$78.74	$301.37K	$301.37K
5403	UniLend Finance UFT	$0.003013 ₿0.0000077	0.05	$292.22K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$61.51K ₿63.05	$292.22K ₿769.42	$292.22K ₿769.42
5404	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08711 ₿0.00000096	$0.07866 ₿0.00000086	$8.92 ₿0	$301.12K	$301.08K ₿0
5405	Mendi Finance MENDI	$0.007642 ₿0.0000063	-0.54	$300.66K ₿89.86	$0.007687 ₿0.0000076	$0.007642 ₿0.0000061	$258.34 ₿7.51	$764.25K ₿630.2	$300.66K ₿89.86
5406	HyperChainX HPX	$0.0003005 ₿0.000000012	-0.01	$300.59K ₿8.26	$0.0003006 ₿0.000000012	$0.0003005 ₿0.000000011	$9.95 ₿1.73	$300.59K ₿11.69	$300.59K ₿8.26
5407	Koi KOI	$0.0006011 ₿0.00000072	-14.57	$300.59K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$5.15K ₿15.65	$601.18K ₿726.19	$300.59K ₿363.09
5408	Large Language Model LLM	$0.0003004	-1.03	$300.42K	$0.0003057	$0.0002987	$377.4K	$300.42K	$300.42K
5409	Mint Blockchain MINT	$0.001412	17.74	$308.47K	$0.001546	$0.001199	$12.62K	$1.41M	$308.47K
5410	Wrapped Shido WSHIDO	$0.0002624	0.74	$300.21K	$0.0002641 ₿0.	$0.0002593 ₿0.	$2.99K ₿0	$300.21K	$300.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}