Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	TgMetrics TGMETRICS	$0.0003538	-2.31	$311.13K	$0.000383	$0.0003144	$6.73K	$353.01K	$311.13K
5307	Obsidian OBS	$0.00003118	3.94	$311.07K	$0.00003118	$0.00002951	$2.21K	$311.07K	$311.07K
5308	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.18	0.74	$311.04K	$12.38	$11.89	$979.12	$311.04K	$311.04K
5309	Qstay QSTAY	$0.0003112	2.26	$310.8K	$0.0003267	$0.0002849	$9.49K	$310.8K	$310.8K
5310	Laika AI LKI	$0.0007295	-1.65	$310.54K	$0.0007436	$0.0007187	$189.54K	$725.17K	$310.54K
5311	FireStarter FLAME	$0.004526 ₿0.0000014	0.29	$310.47K ₿100.12	$0.0051 ₿0.0000015	$0.004457 ₿0.0000014	$138.85K ₿4.92	$453.19K ₿146.14	$310.47K ₿100.12
5312	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.29K ₿0.73	$0.02225 ₿0.00000023	$0.01576 ₿0.00000016	$5.63 ₿0.02	$335.58K	$310.29K ₿0.73
5313	Apeiron APRS	$0.001568 ₿0.000011	-36.96	$310.08K ₿0	$0.002534 ₿0.000013	$0.001521 ₿0.000011	$13.33K ₿186.13	$1.57M ₿11.93K	$310.08K ₿0
5314	TelosC USDT0 Euler Vault 246USDT0	$0.9976	-0.02	$310K	$0.9978	$0.997	$2.71K	$310K	$310K
5315	Beni BENI	$0.000313 ₿0.000000080	3.39	$309.79K ₿0	$0.0003151 ₿0.000000087	$0.0002975 ₿0.000000026	$100.6 ₿24.8	$309.79K ₿78.91	$309.79K ₿0
5316	Glorious Looking GLG	$0.02136	-0.06	$309.74K	$0.02142	$0.02133	$1.36K	$309.74K	$309.74K
5317	Neiro NEIRO	$0.0003098	4.90	$309.37K	$0.0003106	$0.0002947	$403.32K	$309.37K	$309.37K
5318	HOLDER DOGGY	$0.0003099	-2.53	$309.03K	$0.0003278	$0.0003071	$127.74K	$309.03K	$309.03K
5319	Dyordotcom DYOR	$0.0006346	3.92	$308.98K	$0.0006388	$0.0006016	$67.47	$308.98K	$308.98K
5320	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.48	$308.64K	$1.02	$0.9944	$498.17	$308.64K	$308.64K
5321	aster dog ADOG	$0.0003084	-2.89	$308.52K	$0.0003392	$0.0002851	$17.17K	$308.52K	$308.52K
5322	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37	1.09	$308.49K	$37.11	$35.65	$295.74K	$308.49K	$308.49K
5323	Common Bird CBIRD	$0.00000309	1.53	$308.3K	$0.000003099	$0.00000299	$25.05K	$308.3K	$308.3K
5324	aBTC ABTC	$91,703	0.87	$308.17K	$92,926	$89,819	$11.53K	$261.09M	$308.17K
5325	Bank of America xStock BACX	$54.04	0.93	$307.9K	$55.35 ₿0.	$51.04 ₿0.	$667.71 ₿0	$2.26M	$307.9K
5326	XonXRP X	$0.0003256	2.10	$307.74K	$0.000329	$0.0003181	$273.91	$307.74K	$307.74K
5327	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	2.60	$307.57K ₿31.02	$0.000000000822	$0.00000000079	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5328	teleBTC TELEBTC	$92,439	0.45	$306.34K	$93,678	$90,558	$1.2M	$306.34K	$306.34K
5329	Peezy PEEZY	$0.0000008887	-7.60	$307.1K	$0.0000009671	$0.0000008231	$84.49K	$312.43K	$307.1K
5330	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5331	Triad TRD	$0.02715	2.07	$306.92K	$0.03201	$0.0263	$9.17K	$470.7K	$306.92K
5332	Shitzu SHITZU	$0.001001 ₿0.000000018	0.62	$306.64K ₿0	$0.001007 ₿0.000000021	$0.0009704 ₿0.000000018	$506.19 ₿0.06	$306.64K ₿10.59	$306.64K ₿0
5333	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.39	$306.27K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$118.79 ₿10.6	$9.16M ₿128.33	$306.27K ₿102.26
5334	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001345 ₿0.00000000014	$0.00001262 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5335	Concentrator CTR	$0.2859 ₿0.000010	3.13	$304.81K ₿12.11	$0.2875 ₿0.000010	$0.2772 ₿0.000010	$427.65 ₿0.09	$1.43M ₿51.82	$304.81K ₿12.11
5336	Agent YP by Virtuals AIYP	$0.0003056	2.34	$305.39K	$0.0003165	$0.0002868	$11.82	$305.39K	$305.39K
5337	NULLA NULLA	$0.0003048	-10.47	$304.86K	$0.0003514	$0.0002643	$16.59K	$304.86K	$304.86K
5338	Wanaka Farm WANA	$0.001756 ₿0.000000074	-0.38	$304.79K ₿11.48	$0.001774 ₿0.000000074	$0.001741 ₿0.000000072	$65.09 ₿0	$878.17K ₿37.38	$304.79K ₿11.48
5339	Fishkoin KOIN	$0.00000001703 ₿0.0000000000055	2.57	$304.62K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001646 ₿0.0000000000054	$5.37 ₿0.33	$304.62K ₿115.81	$304.62K ₿0
5340	BKOKFi BKOK	$0.07271	2.96	$304.29K	$0.07272 ₿0.	$0.0702 ₿0.	$1.72K ₿0	$304.29K	$304.29K
5341	Orcfax FACT	$0.001727 ₿0.00000031	1.13	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001698 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5342	Solace $SOLACE	$0.0004868	10.72	$304.25K	$0.0004893	$0.000424	$4.14K	$486.81K	$304.25K
5343	DESK DESK	$0.000329	1.43	$304K	$0.0003291	$0.0003242	$299.97	$329.07K	$304K
5344	Pryzm PRYZM	$0.001219	20.22	$303.73K	$0.001398	$0.0008767	$477.84	$1.3M	$303.73K
5345	Epik Prime EPIK	$0.0002479 ₿0.00000020	3.01	$303.66K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$20.53K ₿4.69	$495.9K ₿410.41	$303.66K ₿216.08
5346	Internet Doge IDOGE	$0.3033 ₿0.000018	-2.04	$300.95K ₿18.22	$0.3109 ₿0.000019	$0.2915 ₿0.000017	$2.81 ₿0.18	$300.95K ₿18.22	$300.95K ₿18.22
5347	QnA3.AI GPT	$0.0003738 ₿0.0000075	-20.93	$303.34K ₿850.76	$0.0005657 ₿0.0000082	$0.0003647 ₿0.0000074	$16.56K ₿189.54	$364.78K ₿7.52K	$303.34K ₿850.76
5348	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5349	Honest HNST	$0.002228 ₿0.000000074	-2.52	$303.14K ₿11.3	$0.002405 ₿0.000000077	$0.002163 ₿0.000000071	$14.48K ₿0.03	$891.59K ₿29.99	$303.14K ₿11.3
5350	HyperSwap AI HYLX	$0.0003056	2.66	$302.96K	$0.0003117	$0.0002907	$1.9K	$302.96K	$302.96K
5351	RWAX RWAX	$0.0185	1.65	$302.75K	$0.01879	$0.01784	$5.31K	$925.25K	$302.75K
5352	MamaBull MAMA	$0.0003022	0	$302.28K	$0	$0	$40.18	$302.28K	$302.28K
5353	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9989	-0.22	$301.89K	$1.01	$0.9887	$11.35K	$301.89K	$301.89K
5354	LAMBO LAMBO	$0.00003009	6.57	$301.15K	$0.00003028	$0.00002824	$1.81K	$301.15K	$301.15K
5355	TenX PAY	$0.002552 ₿0.00000015	3.20	$301.81K ₿18.07	$0.002653 ₿0.00000015	$0.002473 ₿0.00000014	$36.39 ₿0.06	$524.27K ₿31.4	$301.81K ₿18.07
5356	Goose Finance EGG	$0.006061 ₿0.00000030	-2.39	$301.44K ₿7.67	$0.006525 ₿0.00000030	$0.006045 ₿0.00000028	$12.42K ₿0.16	$303.39K ₿7.77	$301.44K ₿7.67
5357	infraX INFRA	$0.3017 ₿0.00034	4.87	$301.4K ₿0	$0.3034 ₿0.00041	$0.2838 ₿0.00030	$3.24K ₿11.21	$301.4K ₿344.31	$301.4K ₿0
5358	The Bubbleheads BUBBLE	$0.0003021	9.90	$301.36K	$0.0003181	$0.0002707	$25.31K	$301.36K	$301.36K
5359	Pepoclown HONK	$0.000000000717	-0.74	$301.31K	$0.000000000725	$0.000000000702	$1.27K	$301.31K	$301.31K
5360	TTAJ TTAJ	$0.00271	-2.57	$299.84K	$0.002787	$0.002679	$478.79	$299.84K	$299.84K
5361	Priceless PRICELESS	$0.003009	9.69	$300.24K	$0.003529	$0.002692	$41.71K	$300.24K	$300.24K
5362	Whale WHALE	$0.00003	0.89	$300.12K	$0.00003072	$0.00002949	$2.71K	$300.12K	$300.12K
5363	Nomad Bridged USDC (Moonbeam) USDC	$0.1386 ₿0.0000017	-0.03	$299.78K ₿0	$0.1412 ₿0.000012	$0.1364 ₿0.0000017	$126.78 ₿0	$299.78K	$299.78K ₿0
5364	Canxium CAU	$0.2291 ₿0.00015	-4.50	$299.77K ₿113.91	$0.2399 ₿0.	$0.2222 ₿0.	$8.26K ₿0	$337.33K ₿137.07	$299.77K ₿113.91
5365	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.00483 ₿0.000000052	$0.004635 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5366	Rocky ROCKY	$0.0002985	1.44	$298.94K	$0.0003027	$0.0002847	$7.91K	$298.94K	$298.94K
5367	Aleph.im (Wormhole) ALEPH	$0.03981 ₿0.0000036	0.27	$298.79K ₿0	$0.04082 ₿0.0000044	$0.0392 ₿0.0000030	$8.04K ₿0.36	$298.79K	$298.79K ₿0
5368	Strawberry In Bloom BERRY	$0.0007099	2.78	$298.68K	$0.0007301	$0.00066	$208.41K	$298.68K	$298.68K
5369	Solana Stock Index SSX	$0.0003039	4.10	$295.6K	$0.0003189	$0.0002839	$254.31K	$295.6K	$295.6K
5370	Wisdomise AI WSDM	$0.0006103	-0.38	$297.93K	$0.000614	$0.0006062	$534.8K	$610.68K	$297.93K
5371	Burncoin BURN	$0.01494	-26.93	$297.8K	$0.02049	$0.01375	$4.13K	$312.74K	$297.8K
5372	DeFrogs DEFROGS	$29.73 ₿0.0066	3.72	$296.74K ₿66.57	$29.93 ₿0.0073	$28.53 ₿0.0063	$156.73 ₿27.39	$296.74K ₿66.57	$296.74K ₿66.57
5373	IVPAY IVPAY	$0.001 ₿0.00000092	-1.64	$297.21K ₿0	$0.001018 ₿0.00000099	$0.0009885 ₿0.00000091	$70.99K ₿21.97	$1M ₿0.93	$297.21K ₿0
5374	NerveNetwork NVT	$0.0007215 ₿0.00000025	0.15	$297.32K ₿103.56	$0.0007409 ₿0.00000025	$0.0007161 ₿0.00000025	$20.55 ₿0	$1.51M ₿541.57	$297.32K ₿103.56
5375	DLMM DLMM	$0.0003897	14.34	$297.23K	$0.0003943	$0.0003338	$5.95K	$335.28K	$297.23K
5376	ZENDAWG ZEN	$0.0004272	-15.51	$297.12K	$0.000527	$0.0004246	$4.99K	$297.12K	$297.12K
5377	USDFC USDFC	$0.9954	0.45	$297.08K	$1.01	$0.9778	$84.86K	$297.08K	$297.08K
5378	DUNA AI DUNA	$0.0002969	0.22	$295.13K	$0.0003083	$0.0002884	$3.3K	$295.13K	$295.13K
5379	smol pep PEP	$0.0002923	2.08	$296.64K	$0.0003011	$0.0002811	$52.7K	$296.64K	$296.64K
5380	International Business Machines xStock IBMX	$302.87	-0.38	$296.58K	$305.37 ₿0.	$297 ₿0.	$453.75 ₿0	$12.74M	$296.58K
5381	WIDI WIDI	$0.0002961	-6.05	$296.16K	$0.0003505	$0.0002943	$17.08K	$296.16K	$296.16K
5382	Polytrader by Virtuals POLY	$0.0002964	5.22	$295.83K	$0.0003071	$0.0002757	$217	$295.83K	$295.83K
5383	Lemmy The Bat LBAI	$0.000004289	3.05	$295.75K	$0.000004339	$0.00000414	$170.7K	$295.75K	$295.75K
5384	GRAM Ecosystem GRAMPUS	$0.001365	2.63	$295.68K	$0.001372	$0.001313	$64.89K	$1.37M	$295.68K
5385	HERMES HERMES	$0.01461	-8.64	$295.37K	$0.01673	$0.01457	$4.85K	$295.37K	$295.37K
5386	Channels CAN	$0.0003914 ₿0.0000000077	2.11	$294.72K ₿5.84	$0.0003935 ₿0.000000021	$0.0003796 ₿0.0000000049	$636.93 ₿0.17	$391.41K ₿7.75	$294.72K ₿5.84
5387	Aston Martin Cognizant Fan Token AM	$0.1062 ₿0.000011	2.27	$294.64K ₿24.89	$0.1075 ₿0.000011	$0.1038 ₿0.000010	$33.73K ₿5.17	$1.06M ₿113.83	$294.64K ₿24.89
5388	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03705 ₿0.00000039	$0.0338 ₿0.00000036	$128.63 ₿0	$294.29K ₿8.35	$294.29K ₿5.7
5389	FIGHT FIGHT	$0.0002944	3.92	$294.14K	$0.0002968	$0.0002827	$402.07K	$294.14K	$294.14K
5390	Nest Credit Vault NCREDIT	$1.04	0	$293.73K	$1.04	$1.04	$68.67K	$293.73K	$293.73K
5391	Paca AI PACA	$0.0003894	4.11	$293.54K	$0.0003952	$0.0003683	$680.81	$467.36K	$293.54K
5392	AppLovin (Ondo Tokenized Stock) APPON	$664.35	1.08	$293.37K	$665.44	$649.12	$199.63K	$293.37K	$293.37K
5393	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5394	Niuma NIUMA	$0.0003012	-9.69	$293.18K	$0.0003424	$0.0002954	$4.79K	$293.18K	$293.18K
5395	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002938	3.13	$292.87K	$0.000303	$0.0002749	$9.52	$292.87K	$292.87K
5396	VERRA DNA VDNA	$0.0002956	0.82	$290.63K	$0.0003013	$0.0002907	$418.14	$290.63K	$290.63K
5397	Stream SZN STRSZN	$0.0002922	-9.72	$292.45K	$0.0003259	$0.0002922	$148.35K	$292.45K	$292.45K
5398	Solify100 S100	$0.0002973	5.17	$291.19K	$0.000302	$0.0002827	$63.56K	$291.19K	$291.19K
5399	BIAO on SOL BIAO	$0.0002942	-1.67	$292.13K	$0.0003036	$0.0002828	$216.3K	$292.13K	$292.13K
5400	Binance Yellow Robot BINA	$0.0002928	15.29	$291.78K	$0.0003138	$0.00025	$148.36K	$291.78K	$291.78K
5401	Degen Capital by Virtuals DEGENC	$0.0002919	5.19	$291.74K	$0.0003023	$0.0002716	$49.62	$291.74K	$291.74K
5402	ELYFI ELFI	$0.00573 ₿0.00000020	0.63	$291.73K ₿10.64	$0.005786 ₿0.	$0.005635 ₿0.	$319.18 ₿0	$573.03K ₿20.9	$291.73K ₿10.64
5403	AI ROCKET by Virtuals ROCKET	$0.0003073	-7.92	$291.66K	$0.000345	$0.0003067	$5.18K	$306.36K	$291.66K
5404	Jatevo JTVO	$0.0002916	-7.11	$291.84K	$0.0003208	$0.0002874	$15.06K	$291.84K	$291.84K
5405	Polker PKR	$0.000526 ₿0.000000048	-2.81	$293.76K ₿26.67	$0.0005426 ₿0.000000052	$0.0005272 ₿0.000000046	$57.59K ₿0.09	$531.14K ₿48.22	$293.76K ₿26.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}