Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	AVC AVC	$0.0006936	8.37	$315.5K	$0.0006973	$0.0006361	$853.84	$693.59K	$315.5K
5312	Fusaka FUSAKA	$0.0000007501	-10.91	$315.48K	$0.000000842	$0.0000007436	$4.54K	$315.48K	$315.48K
5313	Walken WLKN	$0.0002053 ₿0.000000095	3.62	$315.38K ₿60.78	$0.000205 ₿0.000000098	$0.0001979 ₿0.000000094	$1.24K ₿29.28	$410.62K ₿191.67	$315.38K ₿60.78
5314	HanChain HAN	$0.0006176 ₿0.0000013	0.55	$315.14K ₿50.99	$0.0006214 ₿0.0000018	$0.000614 ₿0.0000013	$867.18K ₿7.66	$926.48K ₿2.03K	$315.14K ₿50.99
5315	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5316	FLORK CTO FLORK	$0.0003356	5.46	$314.94K	$0.0003444	$0.0003166	$2.58K	$314.94K	$314.94K
5317	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5318	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5319	Andy BSC ANDY	$0.000000003143	-3.01	$314.25K	$0.000000003273	$0.00000000306	$7.33K	$314.25K	$314.25K
5320	Athena by Virtuals ATHENA	$0.0004025	3.02	$314.25K	$0.0004149	$0.0003889	$1.74K	$402.42K	$314.25K
5321	The Shrimp Army SHRIMPS	$0.000328	-24.55	$313.97K	$0.0004445	$0.0002919	$216.6K	$313.97K	$313.97K
5322	DEC Token DECT	$0.0003143	1.33	$313.4K	$0.000316	$0.0003102	$3.28	$313.4K	$313.4K
5323	Nexgent AI NEXGENT	$0.0003939	6.62	$312.79K	$0.0003951	$0.0003591	$3.34K	$378.84K	$312.79K
5324	PepeSol PEPE	$0.0003131 ₿0.000000043	0.84	$312.64K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$593.97 ₿1.2	$312.64K ₿43.5	$312.64K ₿0
5325	Shih Tzu SHIH	$0.0003323	-6.86	$312.38K	$0.0003591	$0.0003306	$60.29K	$332.35K	$312.38K
5326	Heroes of NFT HON	$0.003452 ₿0.00000026	-0.18	$312.29K ₿19.44	$0.003519 ₿0.00000027	$0.003404 ₿0.00000026	$4.41 ₿0.18	$690.49K ₿53.64	$312.29K ₿19.44
5327	EMIT EMIT	$1.57	-4.00	$312.24K	$1.72	$1.56	$4.24K	$312.24K	$312.24K
5328	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5329	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.23	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5330	Karmacoin KARMA	$0.0003138	8.93	$312.03K	$0.0003178	$0.0002881	$1.72K	$312.03K	$312.03K
5331	Boost BOOST	$0.001796	4.09	$312K	$0.002043 ₿0.	$0.001695 ₿0.	$368.38K ₿0	$1.8M	$312K
5332	Navigator Exchange NAVI	$0.09594 ₿0.000011	-0.91	$311.81K ₿34.56	$0.09786 ₿0.000013	$0.09408 ₿0.000010	$50.06 ₿1.1	$311.81K ₿34.56	$311.81K ₿34.56
5333	degenerative SITCOM $SITCOM	$0.0003115	2.90	$311.54K	$0.0003142	$0.0003017	$108.74	$311.54K	$311.54K
5334	Make CRO Great Again MCGA	$0.0003114	0.35	$311.33K	$0.0003119	$0.000304	$1.02K	$311.33K	$311.33K
5335	GobStrategy GOBSTR	$0.0004036	0.53	$311.19K	$0.0004059	$0.0004	$196.2	$311.19K	$311.19K
5336	KittehCoin MEOW	$0.0003134	1.93	$310.82K	$0.0003144	$0.0003016	$123.93K	$310.82K	$310.82K
5337	Koala Governance Token KOALA	$0.02237	-3.88	$310.73K	$0.0233	$0.02185	$53.76	$2.24M	$310.73K
5338	Zap ZAP	$0.0006754 ₿0.00000010	18.93	$310.72K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$743.33 ₿0.17	$351.25K ₿54.39	$310.72K ₿48.11
5339	Decentral Games DG	$0.0003341 ₿0.00000057	-4.48	$310.48K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.41K ₿0	$310.48K ₿437.08	$310.48K ₿437.08
5340	Deri Protocol DERI	$0.002364 ₿0.00000026	2.43	$310.25K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.16K ₿0.37	$1.11M ₿127.37	$310.25K ₿34.52
5341	Sommelier SOMM	$0.000833 ₿0.0000023	-2.19	$310.21K ₿665.5	$0.0008727 ₿0.0000024	$0.0008326 ₿0.0000021	$33.74 ₿1.44	$416.53K ₿1.16K	$310.21K ₿665.5
5342	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5343	Pakcoin PAK	$0.003671 ₿0.000000056	-0.26	$309.85K ₿4.51	$0.003713 ₿0.000000056	$0.003642 ₿0.000000053	$1.46K ₿0.07	$665.45K ₿10.18	$309.85K ₿4.51
5344	PepsiCo xStock PEPX	$141.59	0.02	$309.84K	$141.63 ₿0.	$141.42 ₿0.	$11.76K ₿0	$34.38M	$309.84K
5345	WEED Token WEED	$0.002666	4.77	$309.8K	$0.002705	$0.002545	$439.7	$309.8K	$309.8K
5346	Gen Z Quant QUANT	$0.0003098	4.62	$309.8K	$0.0003104	$0.0002961	$320.31	$309.8K	$309.8K
5347	Urolithin A $URO	$0.0003098	7.26	$309.7K	$0.0003097	$0.0002888	$793.13	$309.7K	$309.7K
5348	NX Token NX	$0.008078	2.35	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5349	Department of Gov Efficiency DOGE	$0.03036	-1.20	$309.56K	$0.03192	$0.03031	$52.93K	$309.56K	$309.56K
5350	Sin City SIN	$0.0003559 ₿0.00000012	-4.12	$309.56K ₿81.6	$0.0003805 ₿0.00000013	$0.0003539 ₿0.00000012	$94.03K ₿17.4	$355.42K ₿127.51	$309.56K ₿81.6
5351	HEFE HEFE	$0.000519	-0.41	$309.53K	$0.000528	$0.0005185	$255.81	$309.53K	$309.53K
5352	Nomad Bridged USDC (Moonbeam) USDC	$0.143 ₿0.0000017	4.78	$308.81K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$837.32 ₿0	$308.81K	$308.81K ₿0
5353	Jatevo JTVO	$0.0003087	-8.53	$308.76K	$0.0003417	$0.0002934	$10.6K	$308.76K	$308.76K
5354	VALA CAPITAL MARKETS VCM	$0.00003864	-1.38	$308.68K	$0.0000394	$0.00003782	$287.14	$308.68K	$308.68K
5355	TelosC USDT0 Euler Vault 246USDT0	$0.9924	0.02	$308.44K	$0.9928	$0.9919	$973.09	$308.44K	$308.44K
5356	Tetu TETU	$0.000635 ₿0.000000067	0.01*	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$6.1 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5357	DODO DODO	$0.03083 ₿0.0000099	1.90	$308.4K ₿0	$0.03097 ₿0.000012	$0.03025 ₿0.0000089	$85.97 ₿8.17	$308.4K ₿99.73	$308.4K ₿0
5358	goodcryptoX GOOD	$0.01454	-10.91	$308.24K	$0.0164 ₿0.	$0.01446 ₿0.	$8.59K ₿0	$14.54M	$308.24K
5359	aBTC ABTC	$89,319	-0.21	$308.17K	$90,158	$88,719	$3.01K	$261.09M	$308.17K
5360	GUMMY GUMMY	$0.0003887	2.95	$308.15K	$0.000395	$0.0003776	$89.24	$308.15K	$308.15K
5361	UXD Stablecoin UXD	$1.02 ₿0.000014	0.32	$308.11K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$52.98 ₿10.6	$9.22M ₿128.33	$308.11K ₿102.26
5362	Kryptokrona XKR	$0.0005058 ₿0.000000064	0.42	$308.07K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.9K ₿64.04	$308.07K ₿35.78
5363	Timeswap TIME	$0.0008784	-1.79	$307.46K	$0.0008945	$0.000868	$428.08	$1.54M	$307.46K
5364	Dragon Coin $DGN	$0.0003078	-0.80	$307.33K	$0.0003156	$0.0003063	$25.45	$307.33K	$307.33K
5365	Large Language Model LLM	$0.0003072	1.02	$307.26K	$0.0003111	$0.0002987	$387.52K	$307.26K	$307.26K
5366	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5367	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5368	BEATS on BASE BEATS	$0.0004668	-13.05	$306.92K	$0.0005417	$0.0004547	$10.03K	$377.4K	$306.92K
5369	CipherNet Token CINET	$0.0003085	0.95	$306.73K	$0.0003283	$0.0002463	$14.33K	$306.73K	$306.73K
5370	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5371	Mezo Bridged USDT (Mezo) MUSDT	$1	0.01*	$306.42K	$1	$0.9996	$259.62	$306.42K	$306.42K
5372	DNA DNA	$0.000000000007	7.44	$306.25K	$0.000000000007	$0.000000000007	$318.14K	$306.25K	$306.25K
5373	FINE FINE	$0.000000000728 ₿0.000000000000095	1.79	$306.19K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000715 ₿0.000000000000091	$59.77 ₿4.72	$306.19K ₿40.39	$306.19K ₿0
5374	GemLink GLINK	$0.002718 ₿0.00000021	8.61	$305.76K ₿18.23	$0.002759 ₿0.00000023	$0.002494 ₿0.00000021	$122.49 ₿0	$435.04K ₿34.09	$305.76K ₿18.23
5375	AstroPepeX APX	$0.00000467 ₿0.0000000029	1.18	$304.99K ₿189.99	$0.000004689 ₿0.0000000029	$0.00000406 ₿0.0000000024	$59.54K ₿26.93	$304.99K ₿189.99	$304.99K ₿189.99
5376	Wave Swap WAVE	$0.0003052	-6.30	$304.9K	$0.0003432	$0.0002977	$140.52K	$304.9K	$304.9K
5377	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5378	Kibble KIBBLE	$0.00172 ₿0.00000063	1.87	$304.49K ₿0	$0.00173 ₿0.00000074	$0.001687 ₿0.00000052	$1.2K ₿5.24	$580.91K ₿639.21	$304.49K ₿0
5379	Tea-REX TREX	$0.0006207	0.44	$304.42K	$0.0006219	$0.0006118	$2.42	$621.27K	$304.42K
5380	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5381	Metalos METALOS	$0.0003026	-5.64	$304K	$0.0003206	$0.0003029	$2.11K	$304K	$304K
5382	Sphere Finance SPHERE	$0.0000397 ₿0.0000000077	-3.26	$303.83K ₿59.73	$0.00004245 ₿0.0000000082	$0.00003745 ₿0.0000000077	$239.84 ₿0.01	$355.01K ₿69.79	$303.83K ₿59.73
5383	Aria ARIA	$0.0003375	2.66	$303.74K	$0.0003422	$0.0003286	$244.32	$337.56K	$303.74K
5384	Litecoin Mascot LESTER	$0.0003037	1.27	$303.72K	$0.0003059	$0.0002979	$179.75K	$303.72K	$303.72K
5385	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004981 ₿0.0000000054	$0.0004499 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5386	Linear LINA	$0.00003036 ₿0.00000018	-10.31	$303.55K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$902.3 ₿133.06	$303.65K ₿1.89K	$303.55K ₿1.15K
5387	Vector Finance VTX	$0.005122 ₿0.00000068	-0.08	$303.49K ₿36.11	$0.00513 ₿0.0000010	$0.00511 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5388	Rings scBTC SCBTC	$91,245	0.39	$303.24K	$92,131	$90,406	$194.87	$303.24K	$303.24K
5389	Elk Finance ELK	$0.01878 ₿0.0000022	-1.05	$303.1K ₿30.91	$0.0198 ₿0.0000022	$0.01878 ₿0.0000022	$2.33K ₿1.01	$796.99K ₿95.41	$303.1K ₿30.91
5390	Winkies WNK	$0.00004682 ₿0.0000000088	0.20	$302.78K ₿45.6	$0.00004682 ₿0.0000000090	$0.00004671 ₿0.0000000085	$6.8 ₿0.5	$302.78K ₿58.32	$302.78K ₿45.6
5391	Koi KOI	$0.0006045 ₿0.00000072	0.95	$302.27K ₿363.09	$0.0006065 ₿0.00000074	$0.0005944 ₿0.00000070	$209.35 ₿15.65	$604.55K ₿726.19	$302.27K ₿363.09
5392	Mendi Finance MENDI	$0.007677 ₿0.0000063	0.44	$302.08K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$224.55 ₿7.51	$767.78K ₿630.2	$302.08K ₿89.86
5393	E4C E4C	$0.001905	-2.60	$302.03K	$0.002014	$0.001888	$21.2K	$1.91M	$302.03K
5394	Max on ETH MAXETH	$0.0000003037	5.15	$301.65K	$0.0000003057	$0.0000002813	$54.07K	$301.65K	$301.65K
5395	HEDGE HEDGE	$0.0003015	-4.56	$301.55K	$0.0003173	$0.0003001	$1.32K	$301.55K	$301.55K
5396	ORO ORO	$0.003765	-0.82	$301.46K	$0.003912	$0.003759	$2.06K	$301.46K	$301.46K
5397	IVPAY IVPAY	$0.001013 ₿0.00000092	-0.09	$301.37K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$98.3K ₿21.97	$1.01M ₿0.93	$301.37K ₿0
5398	KOBAN KOBAN	$0.0001953	0.88	$301.14K	$0.0002052	$0.000183	$10.6K	$462.02K	$301.14K
5399	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08726 ₿0.00000096	$0.0788 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5400	Autobahn Network TXL	$0.002367 ₿0.000000069	-3.56	$301.02K ₿8.79	$0.002509 ₿0.000000074	$0.002362 ₿0.000000068	$137.78 ₿0	$1.42M ₿41.47	$301.02K ₿8.79
5401	ShibaCorgi SHICO	$0 ₿0.	-0.83	$300.71K ₿0	$0 ₿0.	$0 ₿0.	$27.14 ₿0	$300.71K ₿7.52	$300.71K ₿0
5402	ETHEREUM IS GOOD EBULL	$0.00002998	-10.07	$299.82K	$0.0000341	$0.00002951	$55.92K	$299.82K	$299.82K
5403	Wrapped Shido WSHIDO	$0.000262	0.08	$299.79K	$0.0002644 ₿0.	$0.0002618 ₿0.	$991.29 ₿0	$299.79K	$299.79K
5404	Sora Oracle SORA	$0.0002995	-10.21	$299.73K	$0.0003404	$0.0002874	$566.81K	$299.73K	$299.73K
5405	Full Sail SAIL	$0.002519	-4.09	$299.18K	$0.002967	$0.001739	$6.48K	$2.88M	$299.18K
5406	Unique Network UNQ	$0.00106 ₿0.00000011	-3.85	$299.18K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$458.04 ₿2.03	$1.1M ₿117.19	$299.18K ₿35.32
5407	FUN FUN	$0.0003034	-1.35	$299.16K	$0.0003083	$0.0002944	$980.36	$299.16K	$299.16K
5408	Instabridge Bridged USDC (Radix) XUSDC	$0.9995 ₿0.000014	0.07	$299.12K ₿0	$1 ₿0.	$0.9974 ₿0.	$17.23K ₿0	$299.12K ₿4.43	$299.12K ₿0
5409	MOTO MOTO	$0.0002993	-13.97	$298.95K	$0.0003486	$0.0002989	$3.05K	$298.95K	$298.95K
5410	Equalizer on Sonic EQUAL	$0.2428	-3.48	$298.93K	$0.2535	$0.2415	$507.26	$1.22M	$298.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}