Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	Bucky BUCKY	$0.0001324 ₿0.0000000018	0	$132.49K ₿1.81	$0.000138 ₿0.	$0.0001323 ₿0.	$102.68 ₿0	$132.49K ₿1.81	$132.49K ₿1.81
5313	GoPro (Backpack Securities) GPRO	$1	-4.22	$132.48K	$1.05	$0.9954	$13.79K	$132.48K	$132.48K
5314	Champignons of Arborethia CHAMPZ	$0.0001324 ₿0.0000000033	-2.90	$132.48K ₿3.32	$0.0001372 ₿0.	$0.0001316 ₿0.	$317.95 ₿0	$132.48K ₿3.32	$132.48K ₿3.32
5315	Backstage BKS	$0.0001717 ₿0.0000000061	-3.32	$132.37K ₿4.05	$0.0001777 ₿0.	$0.0001349 ₿0.	$175.98 ₿0	$171.78K ₿6.19	$132.37K ₿4.05
5316	Rigetti Computing (Ondo Tokenized) RGTION	$11.54 ₿0.00024	-0.68	$132.1K ₿2.27	$11.75 ₿0.	$11.17 ₿0.	$150.63K ₿0	$132.1K ₿2.27	$132.1K ₿2.27
5317	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.32	-7.87	$131.94K	$4.67	$4.24	$1.84K	$131.94K	$131.94K
5318	Satfi $SATFI	$0.001318 ₿0.000000017	-1.77	$131.9K ₿1.76	$0.001346 ₿0.	$0.001317 ₿0.	$11.91 ₿0	$131.9K ₿1.76	$131.9K ₿1.76
5319	Crypsi Coin CRYPSI	$0.006274 ₿0.000000076	0	$131.77K ₿1.61	$0.006444 ₿0.	$0.006248 ₿0.	$4.09 ₿0	$131.77K ₿1.61	$131.77K ₿1.61
5320	evmbot EVMBOT	$0.0001315	-98.04	$131.57K	$0.006937	$0.0001441	$347.58K	$131.57K	$131.57K
5321	BTC Standard Hashrate Token BTCST	$0.01078 ₿0.00000014	-1.53	$131.55K ₿1.06	$0.01102 ₿0.	$0.01072 ₿0.	$130.78 ₿0	$161.72K ₿2.18	$131.55K ₿1.06
5322	catownkimono COK	$0.0000001316 ₿0.0000000000024	2.54	$131.42K ₿2.45	$0.000000132 ₿0.	$0.0000001246 ₿0.	$1.21K ₿0	$131.42K ₿2.45	$131.42K ₿2.45
5323	BYUSD BYUSD	$0.9991 ₿0.000015	0.16	$131.41K ₿2.86	$1.01 ₿0.	$0.992 ₿0.	$16.02 ₿0	$131.41K ₿2.86	$131.41K ₿2.86
5324	Intuitive Surgical Tokenized Stock (Reality) RISRG	$453.86	2.98	$131.36K	$458.01	$437.87	$16.58K	$131.36K	$131.36K
5325	Anonymous Shiba ZSHIB	$0.0001313	-28.38	$131.34K	$0.0001958	$0.0001305	$11.43K	$131.34K	$131.34K
5326	Orbit ORBIT	$0.0005396 ₿0.0000000086	-2.60	$131.22K ₿2.11	$0.0005546 ₿0.	$0.000527 ₿0.	$7.99 ₿0	$539.56K ₿8.67	$131.22K ₿2.11
5327	AKARII AKARII	$34.57	0	$131.18K	$34.75	$34.56	$113.5	$131.18K	$131.18K
5328	WSB Coin WSB	$0.000002229 ₿0.000000000027	0.14	$131.13K ₿1.6	$0.000002229 ₿0.	$0.00000221 ₿0.	$5.53 ₿0	$131.13K ₿1.6	$131.13K ₿1.6
5329	Game 5 BALL BALL	$0.000221 ₿0.0000000057	-0.88	$131.01K ₿3.14	$0.000223 ₿0.	$0.000221 ₿0.	$19.15 ₿0	$221.09K ₿5.72	$131.01K ₿3.14
5330	DADACOIN DADA	$0.000000000264 ₿0.0000000000000036	-5.84	$130.85K ₿1.79	$0.000000000283 ₿0.	$0.000000000264 ₿0.	$1.74K ₿0	$130.85K ₿1.79	$130.85K ₿1.79
5331	Elk Finance ELK	$0.008093 ₿0.00000013	-2.13	$130.59K ₿2.2	$0.008356 ₿0.	$0.008123 ₿0.	$231.75 ₿0	$343.37K ₿5.78	$130.59K ₿2.2
5332	Eclipse ES	$0.0008704 ₿0.000000050	-5.75	$130.57K ₿7.63	$0.0009562 ₿0.	$0.0008349 ₿0.	$1.14M ₿0	$870.44K ₿50.85	$130.57K ₿7.63
5333	STRIKE STRIKE	$0.00002981 ₿0.00000000035	0	$130.29K ₿1.52	$0.00003026 ₿0.	$0.00002979 ₿0.	$9.81 ₿0	$298.05K ₿3.54	$130.29K ₿1.52
5334	Gorilla GORILLA	$0.0001302 ₿0.0000000017	-1.64	$130.27K ₿1.75	$0.0001333 ₿0.	$0.0001296 ₿0.	$24.32K ₿0	$130.27K ₿1.75	$130.27K ₿1.75
5335	Hive Token HIVE	$0.001458 ₿0.000000017	-1.50	$130.08K ₿1.55	$0.001488 ₿0.	$0.00145 ₿0.	$48.11 ₿0	$130.08K ₿1.55	$130.08K ₿1.55
5336	Eliza ELIZA	$0.00013 ₿0.0000000021	0	$130.05K ₿2.11	$0.0001343 ₿0.	$0.0001299 ₿0.	$40.07 ₿0	$130.05K ₿2.11	$130.05K ₿2.11
5337	Immortal Token IMT	$0.0004136 ₿0.000000010	2.36	$129.93K ₿2.49	$0.0004324 ₿0.	$0.0003963 ₿0.	$512.29 ₿0	$413.6K ₿10.48	$129.93K ₿2.49
5338	Cat Processing Unit CPU	$0.0001296	-12.87	$129.65K	$0.0001575	$0.0001299	$9.73K	$129.65K	$129.65K
5339	VIRUS VIRUS	$0.0001296 ₿0.0000000022	0	$129.62K ₿2.23	$0.0001337 ₿0.	$0.0001295 ₿0.	$6.42 ₿0	$129.62K ₿2.23	$129.62K ₿2.23
5340	Crystal Stones CRYSTAL STONES	$0.001245	7.60	$129.56K	$0.001264 ₿0.	$0.001139 ₿0.	$1.59K ₿0	$129.56K	$129.56K
5341	Wolverinu WOLVERINU	$0.0001408	0.07	$129.37K	$0.0001518	$0.0001286	$4.76K	$140.87K	$129.37K
5342	Bitcoin20 BTC20	$0.006158 ₿0.00000011	0.24	$129.34K ₿2.5	$0.006219 ₿0.	$0.006059 ₿0.	$186.91 ₿0	$129.34K ₿2.5	$129.34K ₿2.5
5343	Quantum Computing (Backpack Securities) QUBT	$6.49	-2.30	$129.21K	$6.64	$6.41	$34.56K	$129.21K	$129.21K
5344	FALX FALX	$0.00001291 ₿0.00000000015	-2.75	$129.17K ₿1.53	$0.00001332 ₿0.	$0.00001291 ₿0.	$30.92 ₿0	$129.17K ₿1.53	$129.17K ₿1.53
5345	Weft Finance WEFT	$0.0001362	-62.37	$129.15K	$0.0004515	$0.0001115	$129.99K	$129.15K	$129.15K
5346	Bostrom BOOT	$0.000000000268 ₿0.0000000000000038	-2.28	$129.12K ₿1.84	$0.000000000284 ₿0.	$0.00000000026 ₿0.	$34.69 ₿0	$129.12K ₿1.84	$129.12K ₿1.84
5347	Etica ETI	$0.01752 ₿0.00000030	1.56	$129.09K ₿2.15	$0.01925 ₿0.	$0.01715 ₿0.	$156.67 ₿0	$129.09K ₿2.15	$129.09K ₿2.15
5348	Project DogCat DCAT DCAT	$0.00129	0.03	$129.08K	$0.001291 ₿0.	$0.00129 ₿0.	$540.05 ₿0	$129.08K	$129.08K
5349	ProductClank $PRO	$0.000001289 ₿0.000000000023	0	$128.96K ₿2.35	$0.000001309 ₿0.	$0.00000128 ₿0.	$1.16 ₿0	$128.96K ₿2.35	$128.96K ₿2.35
5350	Deflationary USD DUSD	$0.0001984 ₿0.0000000017	6.86	$128.72K ₿1.18	$0.0002034 ₿0.	$0.000183 ₿0.	$1.93K ₿0	$128.72K ₿1.18	$128.72K ₿1.18
5351	SatLayer SLAY	$0.0002113 ₿0.000000012	0	$128.7K ₿7.5	$0.0002127 ₿0.	$0.0002107 ₿0.	$21.71 ₿0	$443.78K ₿25.85	$128.7K ₿7.5
5352	Hubble HBB	$0.001864 ₿0.000000026	-0.94	$128.45K ₿1.8	$0.001885 ₿0.	$0.001864 ₿0.	$18.98 ₿0	$128.45K ₿1.8	$128.45K ₿1.8
5353	Aurora Innovation (Ondo Tokenized) AURON	$4.8 ₿0.000094	-1.98	$128.25K ₿1.34	$4.92 ₿0.	$4.63 ₿0.	$115.56 ₿0	$128.25K ₿1.34	$128.25K ₿1.34
5354	LoomDesk LOOM	$0.0001394	-0.37	$128.06K	$0.0001479	$0.000137	$2.67K	$139.44K	$128.06K
5355	Hasbulla's Cat BARSIK	$0.000128 ₿0.0000000018	-3.23	$128.04K ₿1.84	$0.0001368 ₿0.	$0.000128 ₿0.	$99.5K ₿0	$128.04K ₿1.84	$128.04K ₿1.84
5356	Privasea AI PRAI	$0.0006208 ₿0.0000000091	-34.14	$127.92K ₿1.9	$0.0009681 ₿0.	$0.0005878 ₿0.	$90.58K ₿0	$620.87K ₿9.2	$127.92K ₿1.9
5357	BUGO BUGO	$0.0001275 ₿0.0000000014	-4.05	$127.55K ₿1.5	$0.0001384 ₿0.	$0.0001269 ₿0.	$284.67 ₿0	$127.55K ₿1.5	$127.55K ₿1.5
5358	HanChain HAN	$0.0001792 ₿0.0000000026	-2.24	$127.44K ₿1.77	$0.0001839 ₿0.	$0.0001794 ₿0.	$515.04K ₿0	$268.95K ₿3.92	$127.44K ₿1.77
5359	KLA (Ondo Tokenized) KLACON	$1,467.2 ₿0.035	-3.40	$127.26K ₿3.11	$1,516.88 ₿0.	$1,433.35 ₿0.	$9.22K ₿0	$127.26K ₿3.11	$127.26K ₿3.11
5360	Holdoween HOLDOWEEN	$0.0001306	-10.85	$127.14K	$0.0001522	$0.0001208	$11.73K	$127.14K	$127.14K
5361	DeFi Land DFL	$0.00001323 ₿0.00000000020	-0.56	$126.9K ₿2.01	$0.0000133 ₿0.	$0.00001323 ₿0.	$4.89 ₿0	$126.9K ₿2.01	$126.9K ₿2.01
5362	ArchAI ARCHAI	$0.0003132 ₿0.000000010	0.03	$126.89K ₿4.26	$0.0003132 ₿0.	$0.0003062 ₿0.	$24.42 ₿0	$257.67K ₿8.67	$126.89K ₿4.26
5363	ConsumerFi Protocol CFI	$0.0005845 ₿0.0000000088	-2.01	$126.82K ₿1.98	$0.0005967 ₿0.	$0.0005862 ₿0.	$643.25 ₿0	$536.61K ₿8.19	$126.82K ₿1.98
5364	COCO COCO	$0.0001266 ₿0.0000000013	66.80	$126.66K ₿1.39	$0.0001342 ₿0.	$0.00007506 ₿0.	$9.26K ₿0	$126.66K ₿1.39	$126.66K ₿1.39
5365	Knot Diffie-Hellman KNOT	$0.0001266 ₿0.0000000029	-6.10	$126.62K ₿3	$0.0001347 ₿0.	$0.0001265 ₿0.	$314.61 ₿0	$126.62K ₿3	$126.62K ₿3
5366	Wicrypt WNT	$0.0006324 ₿0.000000037	-19.04	$126.49K ₿7.56	$0.0007816 ₿0.	$0.0004195 ₿0.	$159.89 ₿0	$126.49K ₿7.56	$126.49K ₿7.56
5367	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$517.24	-0.58	$126.19K	$524.19 ₿0.	$483.52 ₿0.	$365.27 ₿0	$126.19K	$126.19K
5368	Numogram GNON	$0.0001259 ₿0.0000000017	-2.83	$125.96K ₿1.77	$0.0001265 ₿0.	$0.0001258 ₿0.	$96.01 ₿0	$125.96K ₿1.77	$125.96K ₿1.77
5369	PEZ PEZ	$0.0001257	6.55	$125.71K	$0.0001256	$0.0001151	$989.22	$125.71K	$125.71K
5370	AgentiPy APY	$0.0001256 ₿0.0000000015	-0.11	$125.66K ₿1.56	$0.0001256 ₿0.	$0.0001256 ₿0.	$1.62 ₿0	$125.66K ₿1.56	$125.66K ₿1.56
5371	Long Capital LNG	$0.0001255 ₿0.0000000064	-6.64	$125.59K ₿6.45	$0.0001343 ₿0.	$0.0001201 ₿0.	$50.52 ₿0	$125.59K ₿6.45	$125.59K ₿6.45
5372	TPRO Network TPRO	$0.001054 ₿0.0000000087	-1.65	$125.53K ₿10	$0.001074 ₿0.	$0.001049 ₿0.	$8.12 ₿0	$1.18M ₿10	$125.53K ₿10
5373	SCROOGE SCROOGE	$0.0001278	11.30	$125.17K	$0.0001682	$0.0001239	$15.04K	$125.17K	$125.17K
5374	Vibestarter VIBES	$0.0001966 ₿0.0000000020	-3.10	$125.17K ₿1.32	$0.0002041 ₿0.	$0.0001957 ₿0.	$76.23 ₿0	$196.62K ₿2.04	$125.17K ₿1.32
5375	COCO COIN COCO	$0.00000366 ₿0.000000000056	-0.06	$125.08K ₿1.93	$0.00000366 ₿0.	$0.000003639 ₿0.	$36.58 ₿0	$125.08K ₿1.93	$125.08K ₿1.93
5376	Basemate BASEMATE	$0.00000125 ₿0.000000000026	-1.78	$125.02K ₿2.67	$0.000001309 ₿0.	$0.00000123 ₿0.	$1.98K ₿0	$125.02K ₿2.67	$125.02K ₿2.67
5377	BYTE $BYTE	$0.0001867 ₿0.0000000021	0	$125K ₿1.45	$0.0001941 ₿0.	$0.0001859 ₿0.	$2.8 ₿0	$186.74K ₿2.16	$125K ₿1.45
5378	Influencefamily INFLUENCE	$0.0001361	3.96	$124.99K	$0.000161	$0.0001133	$7.74K	$136.1K	$124.99K
5379	MARA Holdings Tokenized Stock (Reality) RMARA	$7	-5.89	$124.62K	$7.49	$6.99	$3.03K	$124.62K	$124.62K
5380	chameleon CHAMELEON	$0.0001244	-15.65	$124.48K	$0.0001496	$0.000125	$2.26K	$124.48K	$124.48K
5381	Turtle TURTLE	$0.0001244 ₿0.0000000015	-3.55	$124.47K ₿1.58	$0.0001295 ₿0.	$0.0001243 ₿0.	$141.01 ₿0	$124.47K ₿1.58	$124.47K ₿1.58
5382	Bodega BODEGA	$0.006065 ₿0.00000019	-6.52	$124.35K ₿4.02	$0.006523 ₿0.	$0.006075 ₿0.	$958.1 ₿0	$151.65K ₿4.91	$124.35K ₿4.02
5383	BOURSE BOURSE	$1.38	-2.02	$124.2K	$1.41	$1.38	$61.38	$138.41K	$124.2K
5384	solami SOLAMI	$0.0001241 ₿0.0000000014	-4.02	$124.08K ₿1.46	$0.0001294 ₿0.	$0.000124 ₿0.	$11.56 ₿0	$124.08K ₿1.46	$124.08K ₿1.46
5385	Down to Finance DTF	$0.000135	-34.79	$124.05K	$0.0002069	$0.0001257	$7.48K	$135.07K	$124.05K
5386	Weedcoin WEEDCOIN	$0.0001238 ₿0.0000000019	-7.86	$123.76K ₿1.9	$0.0001365 ₿0.	$0.0001218 ₿0.	$1.76K ₿0	$123.76K ₿1.9	$123.76K ₿1.9
5387	HorseCoin 马币	$0.0001233 ₿0.00000000041	-3.98	$123.4K ₿0.41	$0.0001277 ₿0.	$0.0001186 ₿0.	$3.07K ₿0	$123.4K ₿0.41	$123.4K ₿0.41
5388	SoQuBit PSOQ	$0.000246 ₿0.0000000044	-4.45	$123.34K ₿3.91	$0.0002541 ₿0.	$0.0002429 ₿0.	$455.69 ₿0	$123.34K ₿4.44	$123.34K ₿3.91
5389	Baby Troll BABYTROLL	$0.0001257 ₿0.0000000033	-4.86	$123.34K ₿3.32	$0.0001326 ₿0.	$0.000126 ₿0.	$1.93K ₿0	$123.34K ₿3.32	$123.34K ₿3.32
5390	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$123.11K ₿70.12	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$123.11K ₿70.12	$123.11K ₿70.12
5391	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$515.82	2.20	$123.02K	$522.64	$504.05	$25.57K	$123.02K	$123.02K
5392	Digital Reserve Currency DRC	$0.0001228 ₿0.0000000018	20.87	$122.87K ₿1.85	$0.0001235 ₿0.	$0.000101 ₿0.	$10.57 ₿0	$122.87K ₿1.85	$122.87K ₿1.85
5393	moonkey MOONKEY	$0.0001271	-43.37	$122.8K	$0.0002416	$0.0001106	$39.85K	$122.8K	$122.8K
5394	Mumu MUMU	$0.000000000178 ₿0.0000000000000019	4.67	$122.5K ₿1.31	$0.000000000181 ₿0.	$0.000000000175 ₿0.	$119.13 ₿0	$122.5K ₿1.31	$122.5K ₿1.31
5395	just a dog DOG	$0.0001223 ₿0.0000000020	-4.46	$122.35K ₿2.07	$0.0001287 ₿0.	$0.0001222 ₿0.	$88.54 ₿0	$122.35K ₿2.07	$122.35K ₿2.07
5396	Supergemma4-26b-multimodal SUPERGEMMA	$0.000001219 ₿0.000000000073	-3.27	$122.31K ₿7.39	$0.000001269 ₿0.	$0.00000123 ₿0.	$294.45 ₿0	$122.31K ₿7.39	$122.31K ₿7.39
5397	Trisolaris TRI	$0.0003229 ₿0.00000000093	-5.54	$122.26K ₿0.35	$0.0003458 ₿0.	$0.0003239 ₿0.	$733.87 ₿0	$189.69K ₿0.53	$122.26K ₿0.35
5398	Lumo-8B-Instruct LUMO	$0.0001221 ₿0.0000000013	0	$122.08K ₿1.38	$0.0001231 ₿0.	$0.000122 ₿0.	$25.5 ₿0	$122.08K ₿1.39	$122.08K ₿1.38
5399	Lockheed Martin Corp. • Robinhood Token LMT	$606.29	2.85	$121.88K	$607.8	$582.93	$7.62K	$121.88K	$121.88K
5400	Aquabank bTether BUSDT	$0.9977 ₿0.000015	-0.19	$121.78K ₿6.1	$1 ₿0.	$0.9958 ₿0.	$30.23K ₿0	$121.78K ₿6.1	$121.78K ₿6.1
5401	APYSwap APYS	$0.003053 ₿0.000000091	-2.02	$121.77K ₿0.89	$0.003116 ₿0.	$0.003053 ₿0.	$122.09 ₿0	$305.31K ₿9.14	$121.77K ₿0.89
5402	Estee ESTEE	$0.0000002894 ₿0.0000000000055	-2.11	$121.76K ₿2.35	$0.0000002962 ₿0.	$0.0000002883 ₿0.	$56.64 ₿0	$121.76K ₿2.35	$121.76K ₿2.35
5403	Beholder EYE	$0.01255 ₿0.00000031	0	$121.7K ₿1.75	$0.01282 ₿0.	$0.01258 ₿0.	$44.96 ₿0	$122.2K ₿3.07	$121.7K ₿1.75
5404	Mars MARS	$0.0000002887 ₿0.0000000000072	-2.68	$121.46K ₿3.04	$0.0000002987 ₿0.	$0.0000002877 ₿0.	$24.81K ₿0	$121.46K ₿3.04	$121.46K ₿3.04
5405	GemLink GLINK	$0.001013 ₿0.000000014	-2.10	$121.35K ₿1.73	$0.00104 ₿0.	$0.001012 ₿0.	$54.46 ₿0	$162.17K ₿2.36	$121.35K ₿1.73
5406	MindCoin MIND	$0.000001619 ₿0.000000000019	0	$121.15K ₿1.48	$0.000001639 ₿0.	$0.00000161 ₿0.	$3.83 ₿0	$121.15K ₿1.48	$121.15K ₿1.48
5407	CAPACITR CAPACITR	$0.00000121 ₿0.000000000020	-0.32	$121.02K ₿2.04	$0.000001219 ₿0.	$0.00000119 ₿0.	$2.21 ₿0	$121.02K ₿2.04	$121.02K ₿2.04
5408	AshSwap ASH	$0.0002731 ₿0.0000000052	-8.41	$120.96K ₿2.28	$0.0002981 ₿0.	$0.0002734 ₿0.	$93.78 ₿0	$273.11K ₿5.27	$120.96K ₿2.28
5409	Concentrated Voting Power CVP	$0.002508 ₿0.000000029	-1.36	$120.95K ₿0.96	$0.002661 ₿0.	$0.002478 ₿0.	$2.76K ₿0	$250.82K ₿2.96	$120.95K ₿0.96
5410	BEATS on BASE BEATS	$0.0001751 ₿0.0000000031	-3.69	$120.74K ₿2.13	$0.0001817 ₿0.	$0.0001757 ₿0.	$736.06 ₿0	$141.69K ₿2.55	$120.74K ₿2.13
5411	DRIP $DRIP	$0.001814 ₿0.000000027	0	$120.74K ₿1.84	$0.001823 ₿0.	$0.001797 ₿0.	$267.17 ₿0	$120.74K ₿1.84	$120.74K ₿1.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien