Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	CrypstocksAI MVP	$0.0003194	-7.79	$319.52K	$0.0003464	$0.0003175	$3.5K	$319.52K	$319.52K
5311	Injective Quants QUNT	$0.0005217	-7.98	$318.59K	$0.000573	$0.000518	$5.54K	$318.59K	$318.59K
5312	Kai Ken KAI	$0.000000000747	-0.94	$318.43K	$0.000000000766	$0.000000000744	$49.96K	$318.43K	$318.43K
5313	Pockemy PKM	$0.000318	0.67	$318.11K	$0.0003312	$0.0003123	$573.97	$318.11K	$318.11K
5314	Ÿ YAI	$0.003452 ₿0.0000054	-0.43	$317.85K ₿0	$0.003523 ₿0.0000064	$0.00342 ₿0.0000047	$56.12 ₿29.41	$345.49K ₿541.45	$317.85K ₿0
5315	KittehCoin MEOW	$0.0003184	5.24	$317.83K	$0.0003184	$0.0003026	$124.94K	$317.83K	$317.83K
5316	Urolithin A $URO	$0.0003176	6.76	$317.58K	$0.0003274	$0.0002975	$922.64	$317.58K	$317.58K
5317	Zap ZAP	$0.0006901 ₿0.00000010	21.52	$317.49K ₿48.11	$0.0007001 ₿0.00000011	$0.000565 ₿0.000000095	$743.2 ₿0.17	$358.9K ₿54.39	$317.49K ₿48.11
5318	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004015 ₿0.0000000044	$0.0003806 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5319	Bank of America xStock BACX	$55.35	-1.40	$316.46K	$56.13 ₿0.	$54.5 ₿0.	$1.08K ₿0	$41.95M	$316.46K
5320	Hunter Token HNTR	$0.001058 ₿0.000000017	1.81	$316.41K ₿5.08	$0.001557 ₿0.000000017	$0.001497 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5321	SEED SEED	$0.0003161	-14.13	$316.2K	$0.0003716	$0.0003135	$64.25K	$316.2K	$316.2K
5322	Tycoon by Shareland TYCOON	$0.0009306	78.69	$316K	$0.001576	$0.0005208	$396.84K	$930.69K	$316K
5323	The Original Pepe PEPE	$8.46 ₿0.00032	-2.29	$315.61K ₿0	$8.83 ₿0.00041	$8.23 ₿0.00032	$4.49K ₿0.4	$315.61K	$315.61K ₿0
5324	FLORK CTO FLORK	$0.0003349	-1.15	$315.57K	$0.0003476	$0.0003307	$738.75	$315.57K	$315.57K
5325	Data Lake LAKE	$0.0001888 ₿0.00000033	-10.46	$315.33K ₿303.09	$0.0002114 ₿0.00000034	$0.0001874 ₿0.00000032	$995.13 ₿3.19	$473.61K ₿840.17	$315.33K ₿303.09
5326	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.43	$315.1K ₿5.28	$5.37 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5327	Unique Network UNQ	$0.001113 ₿0.00000011	3.57	$314.6K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$569.28 ₿2.03	$1.16M ₿117.19	$314.6K ₿35.32
5328	PepeSol PEPE	$0.0003148 ₿0.000000043	0.06	$314.34K ₿0	$0.0003149 ₿0.000000049	$0.0003131 ₿0.000000036	$21.94 ₿1.2	$314.34K ₿43.5	$314.34K ₿0
5329	dexie bucks DBX	$0.02979	1.62	$313.93K	$0.03089	$0.02884	$438.44	$2.98M	$313.93K
5330	RONKE RONKE	$0.000361	-6.49	$313.58K	$0.0003894	$0.0003583	$842.1	$362.03K	$313.58K
5331	DEC Token DECT	$0.0003133	-0.41	$313.31K	$0.0003187	$0.0003114	$3.11	$313.31K	$313.31K
5332	Athena by Virtuals ATHENA	$0.000401	0.58	$313.16K	$0.0004182	$0.0003862	$1.47K	$401.02K	$313.16K
5333	HanChain HAN	$0.0006127 ₿0.0000013	-1.05	$312.78K ₿50.99	$0.0006293 ₿0.0000018	$0.0006079 ₿0.0000013	$896.78K ₿7.66	$919.51K ₿2.03K	$312.78K ₿50.99
5334	WEED Token WEED	$0.002687	1.71	$312.25K	$0.002756	$0.002642	$4.77	$312.25K	$312.25K
5335	Gen Z Quant QUANT	$0.000311	2.97	$312.24K	$0.0003185	$0.000302	$645.85	$312.24K	$312.24K
5336	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5337	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-1.01	$312.21K ₿43.67	$0.00000004006 ₿0.0000000000058	$0.00000003898 ₿0.0000000000051	$5.78 ₿0.75	$312.21K ₿43.67	$312.21K ₿43.67
5338	GUMMY GUMMY	$0.0003934	2.45	$311.87K	$0.0004019	$0.0003832	$51.82	$311.87K	$311.87K
5339	Tomb TOMB	$0.0007698 ₿0.00000015	-15.72	$311.45K ₿47.72	$0.001074 ₿0.00000015	$0.000746 ₿0.00000014	$4.85 ₿0.12	$311.45K ₿47.72	$311.45K ₿47.72
5340	Body Scan AI SCANAI	$0.0003113	4.64	$311.28K	$0.0003178	$0.0002942	$1.16K	$311.28K	$311.28K
5341	Mezo Bridged USDT (Mezo) MUSDT	$0.9998	-0.01*	$311.25K	$1	$0.9995	$5.28K	$311.25K	$311.25K
5342	Decentral Games DG	$0.000335 ₿0.00000057	-4.02	$311.15K ₿437.08	$0.000349 ₿0.00000062	$0.0003156 ₿0.00000055	$398.58 ₿0	$311.15K ₿437.08	$311.15K ₿437.08
5343	Heroes of NFT HON	$0.003434 ₿0.00000026	-1.56	$310.73K ₿19.44	$0.003575 ₿0.00000027	$0.003402 ₿0.00000026	$2.11 ₿0.18	$686.81K ₿53.64	$310.73K ₿19.44
5344	x420 X420	$0.000003109	-3.17	$310.71K	$0.00000322	$0.000003069	$457.72	$310.71K	$310.71K
5345	HEFE HEFE	$0.0005206	-1.13	$310.55K	$0.0005323	$0.0005185	$339.57	$310.55K	$310.55K
5346	KindnessCoin KIND	$0.0003104	-15.64	$310.27K	$0.000375	$0.0003102	$140.99K	$310.27K	$310.27K
5347	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5348	GobStrategy GOBSTR	$0.0004021	-0.28	$310.03K	$0.0004111	$0.0003989	$346.49	$310.03K	$310.03K
5349	Fusaka FUSAKA	$0.0000007342	-4.74	$309.55K	$0.0000007788	$0.0000007325	$1.61K	$309.55K	$309.55K
5350	PepsiCo xStock PEPX	$141.28	-0.23	$310.23K	$142.47 ₿0.	$140.38 ₿0.	$18K ₿0	$34.42M	$310.23K
5351	Boost BOOST	$0.001781	-0.40	$309.41K	$0.002012 ₿0.	$0.001764 ₿0.	$275.04K ₿0	$1.78M	$309.41K
5352	Ink INK	$0.0006669 ₿0.000000015	8.48	$309.42K ₿7.09	$0.0006931 ₿0.000000015	$0.0005932 ₿0.000000014	$12.72K ₿0.2	$666.99K	$309.42K ₿7.09
5353	degenerative SITCOM $SITCOM	$0.000308	-0.30	$309.26K	$0.000319	$0.0003047	$509.27	$309.26K	$309.26K
5354	TelosC USDT0 Euler Vault 246USDT0	$0.9929	0.06	$308.58K	$0.993	$0.992	$10.5K	$308.58K	$308.58K
5355	NX Token NX	$0.00805	1.06	$308.51K	$0.008166	$0.007965	$168	$805.01K	$308.51K
5356	Nexgent AI NEXGENT	$0.0003883	0.48	$308.39K	$0.0004102	$0.0003719	$2.69K	$373.52K	$308.39K
5357	Pakcoin PAK	$0.003639 ₿0.000000056	-1.27	$308.19K ₿4.51	$0.003691 ₿0.000000056	$0.003623 ₿0.000000053	$1.41K ₿0.07	$661.84K ₿10.18	$308.19K ₿4.51
5358	aBTC ABTC	$89,850	-0.15	$308.17K	$91,175	$88,719	$1.99K	$261.09M	$308.17K
5359	E4C E4C	$0.001947	-1.90	$308.06K	$0.00199	$0.001896	$29.08K	$1.95M	$308.06K
5360	HOLDER DOGGY	$0.0003077	25.62	$307.77K	$0.0003092	$0.0002425	$5.49K	$307.77K	$307.77K
5361	Andy BSC ANDY	$0.000000003072	-3.90	$307.64K	$0.000000003208	$0.000000003008	$5.66K	$307.64K	$307.64K
5362	財務自由 (Financial Freedom) 財務自由	$0.0003072	-0.36	$307.21K	$0.000397	$0.00024	$352.6K	$307.21K	$307.21K
5363	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5364	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.28	$307.07K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$116.66 ₿10.6	$9.19M ₿128.33	$307.07K ₿102.26
5365	Max on ETH MAXETH	$0.0000002977	5.41	$306.88K	$0.0000003167	$0.000000282	$47.49K	$306.88K	$306.88K
5366	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5367	AI Slop AISLOP	$0.0003066	10.51	$306.65K	$0.0003845	$0.0002754	$143.48K	$306.65K	$306.65K
5368	Salesforce xStock CRMX	$261.57	0	$306.46K	$261.57 ₿0.	$261.57 ₿0.	$9.7K ₿0	$37.83M	$306.46K
5369	Hyperware HYPR	$0.01276	-0.09	$306.28K	$0.01283	$0.01275	$114.81	$12.76M	$306.28K
5370	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-11.97	$306.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$90.1 ₿0.06	$306.03K ₿23.46	$306.03K ₿0
5371	DNA DNA	$0.000000000007	3.72	$305.62K	$0.000000000007	$0.000000000007	$299.91K	$305.62K	$305.62K
5372	Nomad Bridged USDC (Moonbeam) USDC	$0.1414 ₿0.0000017	3.22	$305.46K ₿0	$0.146 ₿0.000012	$0.1337 ₿0.0000017	$210.12 ₿0	$305.46K	$305.46K ₿0
5373	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.37	1.39	$305.14K	$10.39	$10.14	$3.34K	$305.14K	$305.14K
5374	The Shrimp Army SHRIMPS	$0.0003155	-6.04	$304.85K	$0.0003588	$0.0002841	$144.26K	$304.85K	$304.85K
5375	Timeswap TIME	$0.0008707	0.30	$304.76K	$0.0008865	$0.000868	$129.72	$1.52M	$304.76K
5376	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5377	gBLUE GBLUE	$11.36	2.14	$304.37K	$11.55	$11.06	$5.63K	$304.37K	$304.37K
5378	Sommelier SOMM	$0.0008163 ₿0.0000023	-6.22	$303.82K ₿665.5	$0.0008727 ₿0.0000024	$0.0008121 ₿0.0000021	$27.05 ₿1.44	$407.94K ₿1.16K	$303.82K ₿665.5
5379	HEDGE HEDGE	$0.0003038	-0.38	$303.81K	$0.0003101	$0.0003001	$617.6	$303.81K	$303.81K
5380	Gemo GEMO	$0.0003024	-0.33	$303.69K	$0.0003037	$0.0002993	$102.85	$303.69K	$303.69K
5381	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004984 ₿0.0000000054	$0.0004502 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5382	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09807 ₿0.0000010	$0.06162 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5383	NULLA NULLA	$0.0003034	-0.45	$303.28K	$0.0003087	$0.0002572	$12.51K	$303.28K	$303.28K
5384	Large Language Model LLM	$0.0003032	-0.55	$303.2K	$0.0003144	$0.0002984	$389.06K	$303.2K	$303.2K
5385	Rings scBTC SCBTC	$91,162	-0.15	$302.96K	$92,721	$90,613	$280.48	$302.96K	$302.96K
5386	Equalizer on Sonic EQUAL	$0.246	-2.71	$302.88K	$0.2528	$0.2415	$525.04	$1.23M	$302.88K
5387	Deri Protocol DERI	$0.002308 ₿0.00000026	-0.17	$302.82K ₿34.52	$0.002413 ₿0.00000027	$0.002299 ₿0.00000025	$17.82K ₿0.37	$1.08M ₿127.37	$302.82K ₿34.52
5388	Salamanca DON	$0.0003027	-0.53	$302.77K	$0.0003076	$0.0002975	$38.74K	$302.77K	$302.77K
5389	Kibble KIBBLE	$0.001707 ₿0.00000063	-0.81	$302.58K ₿0	$0.001742 ₿0.00000074	$0.001694 ₿0.00000052	$1.85K ₿5.24	$577.17K ₿639.21	$302.58K ₿0
5390	Make CRO Great Again MCGA	$0.0003011	-3.28	$302.21K	$0.000318	$0.0002975	$1.12K	$302.21K	$302.21K
5391	IVPAY IVPAY	$0.001017 ₿0.00000092	0.71	$302.07K ₿0	$0.001017 ₿0.00000099	$0.001009 ₿0.00000091	$92.81K ₿21.97	$1.02M ₿0.93	$302.07K ₿0
5392	Instabridge Bridged USDC (Radix) XUSDC	$1.01 ₿0.000014	0.71	$301.87K ₿0	$1.01 ₿0.	$0.9974 ₿0.	$433.34 ₿0	$301.87K ₿4.43	$301.87K ₿0
5393	Walter WALTER	$0.0003176	0.43	$301.8K	$0.0003198	$0.0003106	$57.54K	$301.8K	$301.8K
5394	Wrapped Shido WSHIDO	$0.0002637	-0.08	$301.75K	$0.000266 ₿0.	$0.000262 ₿0.	$2.5K ₿0	$301.75K	$301.75K
5395	Mendi Finance MENDI	$0.007655 ₿0.0000063	0.23	$301.56K ₿89.86	$0.007696 ₿0.0000076	$0.007635 ₿0.0000061	$513.92 ₿7.51	$765.59K ₿630.2	$301.56K ₿89.86
5396	FINE FINE	$0.000000000717 ₿0.000000000000095	-0.86	$302.59K ₿0	$0.000000000734 ₿0.000000000000096	$0.000000000712 ₿0.000000000000091	$72.06 ₿4.72	$302.59K ₿40.39	$302.59K ₿0
5397	ORO ORO	$0.003764	-3.49	$301.48K	$0.003902	$0.003691	$1.94K	$301.48K	$301.48K
5398	AstroPepeX APX	$0.000004639 ₿0.0000000029	12.71	$301.4K ₿189.99	$0.00000476 ₿0.0000000029	$0.000004069 ₿0.0000000024	$60.46K ₿26.93	$301.4K ₿189.99	$301.4K ₿189.99
5399	UniLend Finance UFT	$0.003013 ₿0.0000077	1.41	$301.38K ₿769.42	$0.003022 ₿0.0000079	$0.002876 ₿0.0000076	$63.96K ₿63.05	$301.38K ₿769.42	$301.38K ₿769.42
5400	Dark Horse DARKHORSE	$0.0003113	71.39	$301.2K	$0.0003217	$0.0001134	$179.69K	$301.2K	$301.2K
5401	Wave Swap WAVE	$0.0003013	-3.50	$301.49K	$0.0003582	$0.0002977	$146.38K	$301.49K	$301.49K
5402	Litecoin Mascot LESTER	$0.0003011	-0.23	$301.15K	$0.0003115	$0.0003008	$191.5K	$301.15K	$301.15K
5403	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08732 ₿0.00000096	$0.07885 ₿0.00000086	$8.92 ₿0	$301.14K	$301.08K ₿0
5404	Pepe Community PEPE	$0.0004086 ₿0.000000022	3.44	$301.67K ₿20.77	$0.0004135 ₿0.000000025	$0.0003838 ₿0.000000022	$2.04K ₿6.03	$301.67K ₿20.77	$301.67K ₿20.77
5405	Dragon Coin $DGN	$0.0003006	-3.86	$301K	$0.0003142	$0.0002991	$48.85	$301K	$301K
5406	Department of Gov Efficiency DOGE	$0.03141	3.08	$300.9K	$0.0319	$0.03034	$53.52K	$300.9K	$300.9K
5407	Navigator Exchange NAVI	$0.0921 ₿0.000011	-5.19	$300.87K ₿34.56	$0.101 ₿0.000013	$0.09061 ₿0.000010	$698.42 ₿1.1	$300.87K ₿34.56	$300.87K ₿34.56
5408	Koi KOI	$0.0006016 ₿0.00000072	-0.53	$300.83K ₿363.09	$0.0006136 ₿0.00000074	$0.0005898 ₿0.00000070	$4.28 ₿15.65	$601.66K ₿726.19	$300.83K ₿363.09
5409	FUN FUN	$0.0003034	0.86	$300.81K	$0.0003226	$0.0002989	$851.16	$300.81K	$300.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}