Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	FOAM FOAM	$0.001138 ₿0.00000061	1.93	$404.82K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.67 ₿0.01	$1.14M ₿617.77	$404.82K ₿219.53
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	-0.90	$404.51K ₿6.83	$0.000000000689 ₿0.000000000000011	$0.000000000666 ₿0.000000000000010	$7.63 ₿0	$669.62K ₿11.28	$404.51K ₿6.83
4705	GAMER GMR	$0.001227 ₿0.00000022	-4.58	$403.97K ₿0	$0.001315 ₿0.00000023	$0.001213 ₿0.00000021	$3.86K ₿1.84	$403.97K ₿73.92	$403.97K ₿0
4706	The Game Company GMRT	$0.01145	-8.84	$403.87K	$0.01276	$0.0113	$1.29M	$11.38M	$403.87K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1022 ₿0.00000099	$0.09169 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Shiba Wing WING	$0.0004539	-9.16	$401.49K	$0.0005141	$0.0004373	$3.65K	$401.49K	$401.49K
4708	MetaBeat $BEAT	$0.0007751 ₿0.00000016	10.50	$403.07K ₿65.86	$0.0008 ₿0.00000016	$0.0007014 ₿0.00000015	$20.6K ₿0.79	$1.16M ₿248.73	$403.07K ₿65.86
4709	This Is My Iguana TIMI	$0.0004259	-3.46	$401.37K	$0.0004788	$0.0004132	$5.1K	$401.37K	$401.37K
4710	LadyLuck LUCKY	$0.0004011	-20.89	$401.16K	$0.0005161	$0.0004011	$76.41K	$401.16K	$401.16K
4711	Etherland ELAND	$0.00981 ₿0.0000017	-3.41	$401.12K ₿72.2	$0.01023 ₿0.0000022	$0.0098 ₿0.0000016	$523.41 ₿4.47	$402.5K ₿73.32	$401.12K ₿72.2
4712	Woonkly Power WOOP	$0.000401 ₿0.000000072	1.51	$401.03K ₿16.75	$0.0004193 ₿0.000000080	$0.000388 ₿0.000000071	$24.83K ₿4.86	$401.03K ₿29.67	$401.03K ₿16.75
4713	ASSAI ASSAI	$0.0004013	-4.59	$401.33K	$0.0004351	$0.0003915	$72.92K	$401.33K	$401.33K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01574 ₿0.00000015	$0.01549 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Changer CNG	$0.009546 ₿0.00000033	-0.36	$399.17K ₿14.24	$0.009581 ₿0.00000047	$0.009498 ₿0.00000033	$5.84K ₿0.38	$1.91M ₿68.11	$399.17K ₿14.24
4715	Anita Max Wynn WYNN	$0.0003991 ₿0.00000010	-6.84	$399.12K ₿0	$0.0004349 ₿0.00000012	$0.0003906 ₿0.00000010	$11.39K ₿9.68	$399.12K ₿104.61	$399.12K ₿0
4716	MYST $MYST	$0.003988	-0.77	$398.9K	$0.004196	$0.003905	$2.07K	$398.9K	$398.9K
4717	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-0.49	$398.56K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$171.42 ₿0.14	$398.56K ₿10.87	$398.56K ₿10.87
4718	Swarm SWARM	$0.0003985 ₿0.00039	-5.54	$396.56K ₿0	$0.0004321 ₿0.	$0.0003918 ₿0.	$92.24 ₿0	$396.56K	$396.56K ₿0
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Unicorn UNICORN	$0.0003984	-3.31	$398.47K	$0.000429	$0.0003873	$538.7	$398.47K	$398.47K
4720	Fire FIRE	$0.04219	-4.94	$397.49K	$0.04529	$0.04109	$385.98	$421.27K	$397.49K
4721	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	EquityPay EQPAY	$0.03139 ₿0.00000072	15.01	$396.36K ₿8.53	$0.03298 ₿0.00000081	$0.02661 ₿0.00000069	$18.52K ₿0.07	$396.43K ₿13.1	$396.36K ₿8.53
4723	Plena PLENA	$0.001504	-5.45	$396.32K	$0.001651 ₿0.	$0.001498 ₿0.	$104.42K ₿0	$2.26M	$396.32K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Wonderman Nation WNDR	$0.008602 ₿0.00000047	-6.19	$395.77K ₿18.51	$0.009173 ₿0.00000047	$0.008585 ₿0.00000045	$14.73K ₿0.18	$4.3M ₿235.42	$395.77K ₿18.51
4725	VNX British Pound VGBP	$1.34	0.57	$395.24K	$1.34	$1.33	$42.74K	$395.24K	$395.24K
4726	Kekius Maximus $KEKIUS	$0.0003992	-50.66	$402.18K	$0.0008595	$0.000376	$605.88K	$402.18K	$402.18K
4727	The Wally Group TWG	$0.00003946	-7.22	$394.66K	$0.00004309	$0.00003859	$531.78	$394.66K	$394.66K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	ACryptoS ACS	$0.2355 ₿0.0000074	-0.41	$393.68K ₿12.37	$0.2395 ₿0.0000074	$0.2341 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4729	Memecoin MEMECOIN	$0.0003935	-2.44	$393.57K	$0.0004532	$0.000368	$766.52K	$393.57K	$393.57K
4730	Wild Goat Coin WGC	$0.00007868	-11.40	$393.44K	$0.0001028	$0.0000372	$988.65	$393.44K	$393.44K
4731	TrenchAI TRENCHAI	$0.0003928	-11.70	$392.71K	$0.0004457	$0.0003769	$12.43K	$392.71K	$392.71K
4732	Chain Guardians CGG	$0.003508 ₿0.00000069	-2.68	$392.61K ₿69.79	$0.00719 ₿0.00000070	$0.002664 ₿0.00000068	$5.57K ₿0.51	$421.03K ₿83.75	$392.61K ₿69.79
4733	aiRight AIRI	$0.000326 ₿0.000000087	-6.05	$392.22K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$22.7K ₿3.17	$606.46K ₿163.83	$392.22K ₿99
4734	Omnia Protocol OMNIA	$0.02204 ₿0.000000073	-3.55	$391.79K ₿0	$0.02288 ₿0.	$0.02203 ₿0.	$222.98K ₿0	$2.2M	$391.79K ₿0
4735	SIZE SIZE	$0.0004022 ₿0.0000000020	-17.55	$391.46K ₿0	$0.0005022 ₿0.0000000021	$0.0003985 ₿0.0000000020	$4.81K ₿0.06	$391.46K ₿2.02	$391.46K ₿0
4736	Fourth Star FSTR	$0.0405	-4.49	$391.01K	$0.04391	$0.0368	$389.66	$4.05M	$391.01K
4737	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006102 ₿0.000000000059	$0.000005772 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4738	NFT Protocol NFT	$0.01032 ₿0.00000029	-1.86	$390.59K ₿11.11	$0.01077 ₿0.00000029	$0.01025 ₿0.00000029	$3.9 ₿0	$917.91K ₿26.11	$390.59K ₿11.11
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005526 ₿0.0000000053	$0.0002558 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Bomber Coin BCOIN	$0.004446 ₿0.0000010	-0.27	$391.7K ₿76.66	$0.004525 ₿0.0000010	$0.004417 ₿0.00000097	$805.39 ₿1.98	$442.35K ₿103.47	$391.7K ₿76.66
4740	MAXX AI MXM	$0.001202 ₿0.00000085	-17.49	$389.39K ₿113.66	$0.001577 ₿0.00000087	$0.00119 ₿0.00000083	$4.96K ₿2.41	$1.19M ₿839.96	$389.39K ₿113.66
4741	Kryptonite SEILOR	$0.00106 ₿0.00000066	-1.41	$389.25K ₿223.37	$0.001194 ₿0.00000072	$0.001057 ₿0.00000063	$96.87K ₿2.14	$1.06M ₿660.86	$389.25K ₿223.37
4742	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	-0.13	$389.1K	$1	$0.9946	$4.44K	$389.1K	$389.1K
4743	Preprints.io PRNT	$0.01271	-14.38	$388.98K	$0.0164	$0.01158	$9.06K	$635.59K	$388.98K
4744	Groyper GROYPER	$0.004177	-5.56	$391.14K	$0.004813	$0.004198	$16.15K	$391.14K	$391.14K
4745	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.72	$387.66K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$296.3 ₿33.71	$399.74K ₿348.29	$387.66K ₿337.77
4746	GOB•IS•GOB•IS•GOB ◨	$0.0002484	-9.67	$386.5K	$0.000317	$0.0002483	$767.4	$386.5K	$386.5K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.02 ₿0.0000099	$0.9639 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Landwolf WOLF	$0.000000000919 ₿0.00000000000012	-5.44	$383.81K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.79K ₿13.78	$383.81K	$383.81K ₿0
4748	Moo Cow MOOCOW	$0.0000009182	-13.93	$386.32K	$0.00000121	$0.0000008736	$140.19K	$386.32K	$386.32K
4749	Based Apu APU	$0.000000000917	-6.66	$385.42K	$0.000000001058	$0.000000000909	$2.21K	$385.42K	$385.42K
4750	Fortress FORT	$0.0003874	-4.89	$387.38K	$0.0004205	$0.0003812	$102.3	$387.38K	$387.38K
4751	BangChain AI BANGCHAIN	$0.0003854	-12.16	$385.36K	$0.0004558	$0.0003818	$3.84K	$385.36K	$385.36K
4752	Sparklife SPS	$0.0001043	2.04	$384.73K	$0.0001065	$0.000101	$568.29	$1.04M	$384.73K
4753	Ethane C2H6	$0.3845 ₿0.000014	-3.29	$384.71K ₿0	$0.4094 ₿0.000015	$0.3759 ₿0.000014	$81.04 ₿0.08	$384.71K ₿14.5	$384.71K ₿0
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003055 ₿0.000000029	$0.002912 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	Inception Restaked ETH INETH	$2,479.23	-4.26	$383.86K	$2,661.52	$2,466.55	$27.76	$383.86K	$383.86K
4755	Dog Stolen From Tesla LEMON	$0.0003836	-3.46	$383.62K	$0.0004496	$0.0003752	$189.82K	$383.62K	$383.62K
4756	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.73	$383.49K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$16.55K ₿0.85	$383.49K ₿30.01	$383.49K ₿30.01
4757	Pineapple Cat PICA	$0.00004025	-4.24	$383.27K	$0.000045	$0.00003864	$4.67K	$402.64K	$383.27K
4758	You Held POV	$0.0003851	-11.94	$384.87K	$0.0004467	$0.0003832	$4.38K	$384.87K	$384.87K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01584 ₿0.00000015	$0.01567 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4760	iiii lovvvv youuuu ILY	$0.0003981	-9.70	$384.35K	$0.0005361	$0.0003933	$38.24K	$384.35K	$384.35K
4761	autism AUTISM	$0.0004021	-12.39	$382.16K	$0.0004919	$0.0004022	$40.34K	$382.16K	$382.16K
4762	Nomad Bridged USDC (Moonbeam) USDC	$0.146 ₿0.0000017	-4.54	$381.02K ₿0	$0.1564 ₿0.000012	$0.145 ₿0.0000017	$85.08 ₿0	$381.02K	$381.02K ₿0
4763	BKOKFi BKOK	$0.05544	-0.61	$381K	$0.05598	$0.05539	$788.79	$381K	$381K
4764	Biaoqing BIAO	$0.0003809	26.73	$380.98K	$0.0003898	$0.0003005	$62.5K	$380.98K	$380.98K
4765	Youwho YOU	$0.0007804 ₿0.000000018	-0.01	$380.91K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4766	eosDAC EOSDAC	$0.0002167 ₿0.0000000056	35.43	$208.48K ₿5.46	$0.0002167 ₿0.0000000063	$0.00015 ₿0.0000000054	$2.03K ₿0.01	$260.08K ₿6.81	$208.48K ₿5.46
4767	Matt Furie MATT	$0.0000009051	-3.63	$380.77K	$0.000001089	$0.000000874	$41.94K	$380.77K	$380.77K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001264 ₿0.0000000000012	$0.0000001228 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	AngelBlock THOL	$0.00163 ₿0.00000068	-3.22	$380.18K ₿115.72	$0.001707 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4770	pepe in a memes world PEW	$0.0000003795	-3.45	$379.6K	$0.0000004157	$0.0000003717	$170.86K	$379.6K	$379.6K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	one unchill gal GAL	$0.0003846	-4.94	$378.85K	$0.0004138	$0.0003757	$7.58K	$378.85K	$378.85K
4772	Open Stablecoin Index OPEN	$1.38	-3.00	$378.49K	$1.43	$1.35	$6.73	$378.49K	$378.49K
4773	PacMoon PAC	$0.0003877 ₿0.0000011	-2.35	$378.11K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$37.22 ₿37.68	$387.8K ₿1.13K	$378.11K ₿0
4774	Sakai Vault SAKAI	$0.1154 ₿0.000046	-1.48	$378.05K ₿213.75	$0.1172 ₿0.000047	$0.1153 ₿0.000036	$24.74K ₿24.46	$923.87K ₿374.6	$378.05K ₿213.75
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002731 ₿0.000000026	$0.002485 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	bm BM	$0.0003777	-5.08	$377.76K	$0.0004011	$0.0003754	$8.88K	$377.76K	$377.76K
4776	KOLZ KOLZ	$0.00007186	-8.33	$376.97K	$0.00008244	$0.00007025	$8.77K	$682.42K	$376.97K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006309 ₿0.00000000061	$0.00005318 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Vaultka VKA	$0.009121 ₿0.0000019	-3.21	$377.18K ₿40.06	$0.009681 ₿0.0000020	$0.008909 ₿0.0000018	$196.02 ₿1.77	$912.1K ₿194.02	$377.18K ₿40.06
4778	TRALA TOKEN TRALA	$0.01297	7.36	$365.28K	$0.01451	$0.01182	$132.89K	$12.97M	$365.28K
4779	Garlicoin GRLC	$0.00548 ₿0.00000016	-1.45	$376.78K ₿10.96	$0.005578 ₿0.00000017	$0.005471 ₿0.00000015	$1.25 ₿0	$378.15K ₿11.05	$376.78K ₿10.96
4780	Ferma FERMA	$0.03424 ₿0.0000022	-0.93	$376.74K ₿24.22	$0.03523 ₿0.0000022	$0.03401 ₿0.0000013	$162.45K ₿1.29	$376.74K ₿24.22	$376.74K ₿24.22
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4459 ₿0.0000043	$0.4038 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Wheester WHEEE	$0.00000895	-4.82	$375.92K	$0.000009819	$0.000008919	$91.92	$375.92K	$375.92K
4782	Fortune Token FRTN	$0.001596 ₿0.00000049	-5.63	$375.91K ₿21.22	$0.001714 ₿0.00000050	$0.001586 ₿0.00000047	$7K ₿0.35	$1.59M ₿488.94	$375.91K ₿21.22
4783	Vault Zero VZ	$0.0001559	-3.01	$375.86K	$0.0001625	$0.0001559	$494.55	$375.86K	$375.86K
4784	Linda LINDA	$0.00000403 ₿0.00000000057	-3.23	$375.57K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000375 ₿0.00000000053	$6.48 ₿1.47	$402.9K ₿57.11	$375.57K ₿54.18
4785	EKKO-Platform EKKO	$0.0003742	22.95	$374.2K	$0.0004498	$0.0003005	$37.68K	$374.2K	$374.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}