Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	Vaultka VKA	$0.008331 ₿0.0000019	-2.24	$343.71K ₿40.06	$0.008669 ₿0.0000020	$0.008299 ₿0.0000018	$149.44 ₿1.77	$833.61K ₿194.02	$343.71K ₿40.06
4728	Multi Asset Investment Vehicle MAIV	$0.0002958	-6.72	$343.37K	$0.0003174	$0.0002956	$10.48K	$2.96M	$343.37K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4729	UXD Stablecoin UXD	$1 ₿0.000014	0.01	$343.05K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$380.21 ₿10.6	$9.02M ₿128.33	$343.05K ₿102.26
4730	CELLULA CELA	$0.005531	1.82	$342.99K	$0.005561	$0.005422	$1.07M	$5.53M	$342.99K
4731	Zynecoin ZYN	$0.009832 ₿0.0000046	-2.74	$342.89K ₿158.71	$0.01012 ₿0.0000049	$0.00968 ₿0.0000034	$327.67K ₿2.87	$965.27K ₿451.7	$342.89K ₿158.71
4732	CocktailBar COC	$6.86 ₿0.00090	-0.92	$342.29K ₿45.36	$7.03 ₿0.00091	$6.82 ₿0.00085	$165.47 ₿0.17	$342.29K ₿45.36	$342.29K ₿45.36
4733	Tralalero Tralala TRALALERO	$0.0003428	-3.33	$342.47K	$0.0004432	$0.0003396	$48.88K	$342.47K	$342.47K
4734	Piccolo Inu PINU	$0.000000003421 ₿0.00000000000016	-0.21	$342.1K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003393 ₿0.00000000000016	$105.2 ₿0	$342.1K ₿16.94	$342.1K ₿16.94
4735	Orchai OCH	$0.06533 ₿0.000018	-9.45	$342K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$53.23K ₿8.42	$1.31M ₿378.91	$342K ₿68.62
4736	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.01688 ₿0.00000017	$0.01688 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4737	ThankYouSonicGod TYSG	$0.0003417	-5.72	$341.7K	$0.0003674	$0.0003386	$552.95	$341.7K	$341.7K
4738	BOB BOB	$1 ₿0.000014	0.01	$341.6K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$443.92 ₿0.01	$341.6K	$341.6K ₿5.06
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005043 ₿0.0000000053	$0.0002335 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Chad Coin CHAD	$0.00000145 ₿0.000000000086	25.42	$341.37K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.81K ₿0.53	$341.37K ₿20.29	$341.37K ₿20.29
4740	STYLE Token STYLE	$0.0004186	0.56	$341.37K	$0.0004204	$0.000415	$136.28	$385.21K	$341.37K
4741	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4742	Based Monsta MONSTA	$0.0000366	1.23	$339.65K	$0.00003749	$0.00003613	$1.08K	$360.35K	$339.65K
4743	BangChain AI BANGCHAIN	$0.0003393	5.70	$339.33K	$0.0003393	$0.0002746	$17.31K	$339.33K	$339.33K
4744	MANE MANE	$0.01059 ₿0.00000021	0.08	$339.33K ₿12.04	$0.01064 ₿0.00000023	$0.01047 ₿0.00000020	$89.11 ₿0.15	$339.33K ₿14.22	$339.33K ₿12.04
4745	Signata SATA	$0.0172 ₿0.00000028	-1.11	$338.85K ₿5.64	$0.01739 ₿0.00000028	$0.01712 ₿0.00000010	$2.18 ₿0	$1.72M ₿28.63	$338.85K ₿5.64
4746	BuildAI BUILD	$0.03815 ₿0.0000080	5.74	$337.78K ₿71.13	$0.03836 ₿0.0000084	$0.03517 ₿0.0000063	$4.62K ₿2.4	$381.02K ₿80.24	$337.78K ₿71.13
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9322 ₿0.0000099	$0.8797 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Xenopus laevis XENO	$0.0003754	-3.49	$337.79K	$0.0003946	$0.000375	$1.49K	$375.44K	$337.79K
4748	TreatDAO v2 TREAT	$0.0027 ₿0.00000014	-0.11	$337.72K ₿17.54	$0.002712	$0.002701	$7.78 ₿0	$337.72K ₿17.54	$337.72K ₿17.54
4750	Koku The Shikoku $KOKU	$0.000337	-1.19	$336.09K	$0.0003431	$0.000336	$106.27K	$336.09K	$336.09K
4751	Aped APED	$0.3375 ₿0.0000058	18.39	$337.58K ₿0	$0.359 ₿0.0000058	$0.2834 ₿0.0000050	$123.1K ₿4.35	$337.58K ₿5.84	$337.58K ₿0
4751	ZKBase ZKB	$0.001506 ₿0.00000060	-0.01	$336.71K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$18.99K ₿55.21	$901.12K ₿359.26	$336.71K ₿134.24
4752	Graviton GRAV	$0.0003097 ₿0.000000034	-8.80	$336.51K ₿30.68	$0.0003412 ₿0.000000035	$0.0003076 ₿0.000000034	$6.73K ₿0.08	$841.44K ₿90.67	$336.51K ₿30.68
4753	xCREDI XCREDI	$0.02424	4.74	$337.37K	$0.02427	$0.02287	$37.58K	$337.37K	$337.37K
4754	Frencoin FREN	$0.01052	-0.59	$338.71K	$0.0108	$0.01037	$3.44K	$935.69K	$338.71K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002788 ₿0.000000029	$0.002658 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	THAT THAT	$0.001157	0.38	$330.01K	$0.001159	$0.00113	$4.18K	$3.75M	$330.01K
4756	Landwolf WOLF	$0.0008007 ₿0.00000027	-2.01	$336.88K ₿0	$0.000832 ₿0.00000039	$0.000799 ₿0.00000027	$71.78 ₿5.86	$336.88K ₿116.91	$336.88K ₿0
4757	Freeway FWT	$0.00004965 ₿0.00000000084	-11.20	$376.6K ₿5.7	$0.00005678 ₿0.00000000096	$0.00004965 ₿0.00000000082	$17.04K ₿0.24	$555.84K ₿8.41	$376.6K ₿5.7
4758	Weedcoin WEEDCOIN	$0.0003363	4.25	$336.16K	$0.0004261	$0.0003125	$113.93K	$336.16K	$336.16K
4759	MineTard AI MTARD	$0.0003344	0.79	$333.96K	$0.0003589	$0.0002983	$10.25K	$333.96K	$333.96K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01445 ₿0.00000015	$0.0143 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Zerebro Token Of Transformation GAYCOIN	$0.0003356	-15.36	$335.62K	$0.0003985	$0.0003328	$32.37K	$335.62K	$335.62K
4761	monkeyhaircut MONK	$0.000329 ₿0.00000011	-0.82	$331.12K ₿0	$0.0003381 ₿0.00000012	$0.0003265 ₿0.00000010	$134.25K ₿1.98	$331.12K ₿112.03	$331.12K ₿0
4762	CIA.COM CIA	$0.00104	-1.14	$337.27K	$0.001069	$0.001017	$2.87K	$1.05M	$337.27K
4763	Soyjak SOY	$0.0003452	-6.47	$338.16K	$0.0003716	$0.0003308	$5.21K	$338.16K	$338.16K
4764	Bliffy BLIFFY	$0.00001995	-9.63	$336.63K	$0.00002237	$0.00001688	$10.63K	$420.99K	$336.63K
4765	Dawae DAWAE	$0.0003374	-9.71	$334.71K	$0.0003767	$0.0003355	$8.66K	$334.71K	$334.71K
4766	Wat WAT	$0.0000007927	-1.47	$333.49K	$0.0000008872	$0.0000007661	$34.36K	$333.49K	$333.49K
4767	MOE MOE	$0.0003493	3.55	$331.3K	$0.0003724	$0.0003293	$4.51K	$331.3K	$331.3K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001153 ₿0.0000000000012	$0.000000112 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	RUGMAN $RUG	$0.003331	0	$333.15K	$0	$0	$16.4	$333.15K	$333.15K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Baby Broccoli BABYBROCCOLI	$0.0003556	-0.82	$332.99K	$0.0003591	$0.0003526	$94.57	$332.99K	$332.99K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	TrainingDietMax TDM	$0.003509	-1.65	$334.65K	$0.003591	$0.00348	$103.04	$334.65K	$334.65K
4771	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03433 ₿0.00000036	$0.02054 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4772	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4773	Marscoin MARS	$0.0003324	-3.97	$332.42K	$0.0003479	$0.0003295	$1.64K	$332.42K	$332.42K
4774	HedgewaterDAO $HWTR	$0.003099	0.01	$332.33K	$0.003099	$0.003099	$233.48	$345.96K	$332.33K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002492 ₿0.000000026	$0.002268 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	VNST Stablecoin VNST	$0.00003763 ₿0.00000000057	-0.57	$331.43K ₿5.69	$0.00003792 ₿0.00000000057	$0.00003748 ₿0.00000000054	$2.36M ₿34.46K	$331.43K ₿5.69	$331.43K ₿5.69
4776	Silly Goose GOO	$0.0003317 ₿0.000000084	-1.66	$333.29K ₿83.78	$0.0003391 ₿0.00000010	$0.0003263 ₿0.000000080	$428.86 ₿1.75	$333.29K ₿83.78	$333.29K ₿83.78
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00005758 ₿0.00000000061	$0.00004853 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Gelato GEL	$0.00003727	-6.58	$329.32K	$0.00004054	$0.00003704	$2.16K	$329.32K	$329.32K
4778	Apillon NCTR	$0.009718	8.29	$330.79K	$0.01562	$0.008782	$9.75K	$1.46M	$330.79K
4779	Music Protocol RECORD	$0.0008796	1.33	$330.68K	$0.0008876	$0.0008656	$33.34K	$879.69K	$330.68K
4780	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.407 ₿0.0000043	$0.3685 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	ghostwire GWIRE	$0.0003303	-12.51	$331.84K	$0.0003821	$0.0002993	$10.84K	$331.84K	$331.84K
4782	Agent Smith SMITH	$0.0003299	2.85	$329.93K	$0.0003299	$0.000311	$12.27	$329.93K	$329.93K
4783	Survarium SURV	$0.00033	6.75	$330.13K	$0.0003473	$0.0002963	$15.93K	$330.13K	$330.13K
4784	DoctorX DRX	$0.000001619	3.82	$328.31K	$0.0000017	$0.00000156	$18.06K	$328.31K	$328.31K
4785	JPOW AI JPOW	$0.0003293	6.26	$329.26K	$0.0003292	$0.0003024	$8.13K	$329.26K	$329.26K
4786	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-3.72	$329.34K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$865.36 ₿0.3	$749.01K	$329.34K ₿40.06
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sui Monster SUIMON	$0.00003291	2.25	$329.1K	$0.00003291	$0.00003151	$123.41	$329.1K	$329.1K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001425 ₿0.000000015	$0.001413 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	The Rug Game TRG	$0.00000006254 ₿0.0000000000025	-0.48	$329.31K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006205 ₿0.0000000000024	$16.94K ₿0	$329.31K ₿13.22	$329.31K ₿13.22
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006188 ₿0.000000065	$0.005018 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Landwolf WOLF	$0.000000000782 ₿0.00000000000012	6.39	$328.93K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000735 ₿0.000000000000048	$5.88K ₿13.78	$328.93K	$328.93K ₿0
4790	OpMentis OPM	$0.004528	-5.20	$328.28K	$0.004863	$0.004446	$1.92K	$452.81K	$328.28K
4791	BHNetwork BHAT	$0.00185 ₿0.00000018	-2.25	$329.89K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$5.28 ₿1	$329.89K ₿39.91	$329.89K ₿39.84
4792	BunkerCoin BUNKER	$0.000328	19.82	$329.48K	$0.0003315	$0.0002667	$7.12K	$329.48K	$329.48K
4793	Energiswap SOL (Energi) ESOL	$149.07	0.57	$327.96K	$149.29	$147.17	$14.98	$327.96K	$327.96K
4794	Helping Hearts International HHI	$0.03287	-1.59	$327.82K	$0.0334	$0.03287	$1.2K	$3.29M	$327.82K
4795	8chan 8CHAN	$0.0003274	12.08	$328.97K	$0.000334	$0.0002866	$3.83K	$328.97K	$328.97K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001682 ₿0.000000017	$0.001497 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Integral ITGR	$0.003898 ₿0.00000014	14.15	$327.22K ₿12.49	$0.003983 ₿0.00000015	$0.003281 ₿0.00000014	$19.25K ₿10.59	$1.17M ₿44.64	$327.22K ₿12.49
4797	Buildr BLDR	$0.0003272	12.52	$327.25K	$0.0003274	$0.0002868	$2.59K	$327.25K	$327.25K
4798	HoneyFun AI AIBERA	$0.01978	-5.08	$326.08K	$0.02099	$0.01972	$150.6K	$1.97M	$326.08K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003327 ₿0.000000035	$0.002517 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	NumberGoUpTech TECH	$0.000005 ₿0.0000000041	-5.88	$326.53K ₿270.77	$0.000005349 ₿0.0000000054	$0.000004989 ₿0.0000000040	$820.01 ₿6.14	$326.53K ₿270.77	$326.53K ₿270.77
4800	Bitcointry Token BTTY	$0.0006631 ₿0.000000021	6.60	$326.32K ₿9.39	$0.0006631 ₿0.000000021	$0.0006149 ₿0.000000020	$16.63K ₿0.73	$331.55K ₿10.77	$326.32K ₿9.39
4801	Andy on SOL ANDY	$0.0003491 ₿0.000000093	-1.41	$330.77K ₿0	$0.0003602 ₿0.00000010	$0.0003342 ₿0.000000076	$40.29K ₿15.29	$330.77K ₿94.06	$330.77K ₿0
4802	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009058 ₿0.000000096	$0.008878 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4803	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.03998 ₿0.00000042	$0.03022 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	ELYFI ELFI	$0.006392 ₿0.00000020	-1.36	$325.43K ₿10.64	$0.006507 ₿0.00000021	$0.006392 ₿0.00000020	$41.15 ₿0	$639.23K ₿20.9	$325.43K ₿10.64
4805	Palmeiras Fan Token VERDAO	$0.2277 ₿0.000011	-1.45	$325.24K ₿0	$0.2319 ₿0.000011	$0.2275 ₿0.000011	$474.91 ₿0.01	$4.56M ₿224.79	$325.24K ₿0
4806	AlphPad APAD	$0.003772	-5.07	$324.84K	$0.003974	$0.003758	$645.6	$377.28K	$324.84K
4807	PUCCA $PUCCA	$0.0003871	0.68	$325.24K	$0.0003916	$0.0003744	$86.07	$325.24K	$325.24K
4808	INSC (Ordinals) INSC	$0.01548 ₿0.0000038	-0.71	$325.19K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.65K ₿2.02	$325.19K ₿81.11	$325.19K ₿81.11
4809	SuperDapp SUPR	$0.00165	15.38	$328.95K	$0.00171	$0.00143	$166.44K	$1.67M	$328.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}