Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	FLORK CTO FLORK	$0.0003347	5.13	$315.46K	$0.0003444	$0.0003166	$2.17K	$315.46K	$315.46K
5312	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5313	Pockemy PKM	$0.0003129	-1.76	$314.69K	$0.0003258	$0.0003116	$1.59K	$314.69K	$314.69K
5314	AVC AVC	$0.0006906	7.84	$314.66K	$0.0006973	$0.0006361	$884.43	$691.73K	$314.66K
5315	HanChain HAN	$0.0006165 ₿0.0000013	0.44	$314.66K ₿50.99	$0.0006214 ₿0.0000018	$0.0006138 ₿0.0000013	$892.28K ₿7.66	$925.06K ₿2.03K	$314.66K ₿50.99
5316	dexie bucks DBX	$0.02969	2.93	$314.45K	$0.03139	$0.02821	$249.99	$2.98M	$314.45K
5317	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5318	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5319	ArbiDoge ADOGE	$0.00000003921 ₿0.0000000000054	0.52	$314.23K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.77 ₿0.75	$314.23K ₿43.67	$314.23K ₿43.67
5320	Navigator Exchange NAVI	$0.09493 ₿0.000011	-2.97	$314.17K ₿34.56	$0.09786 ₿0.000013	$0.09511 ₿0.000010	$120.19 ₿1.1	$314.17K ₿34.56	$314.17K ₿34.56
5321	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1135 ₿0.000010	2.12	$314.12K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$282.25K ₿7.53	$1.13M ₿108.99	$314.12K ₿41.76
5322	DEC Token DECT	$0.0003127	0.99	$314.02K	$0.000316	$0.0003096	$3.26	$314.02K	$314.02K
5323	TokenClub TCT	$0.0005499 ₿0.000000036	1.54	$318.3K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.07K ₿0.39	$549.91K ₿36.1	$318.3K ₿20.9
5324	Wave Swap WAVE	$0.0003121	13.23	$313.78K	$0.0003432	$0.0002756	$143.07K	$313.78K	$313.78K
5325	EMIT EMIT	$1.56	-4.09	$313.15K	$1.72	$1.56	$4.25K	$313.15K	$313.15K
5326	Walken WLKN	$0.0002037 ₿0.000000095	2.29	$312.96K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.23K ₿29.28	$407.48K ₿191.67	$312.96K ₿60.78
5327	Shih Tzu SHIH	$0.000333	-6.22	$312.76K	$0.0003591	$0.0003315	$61.11K	$332.76K	$312.76K
5328	PepeSol PEPE	$0.0003132 ₿0.000000043	0.09	$312.67K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$604.35 ₿1.2	$312.67K ₿43.5	$312.67K ₿0
5329	Nest AI by Virtuals NEST	$0.0003122	0.03	$312.22K	$0.0003122	$0.0003114	$502.05	$312.22K	$312.22K
5330	Heroes of NFT HON	$0.003434 ₿0.00000026	-0.91	$312.01K ₿19.44	$0.003519 ₿0.00000027	$0.003438 ₿0.00000026	$8.78 ₿0.18	$689.88K ₿53.64	$312.01K ₿19.44
5331	HEFE HEFE	$0.0005185	-0.50	$311.39K	$0.000528	$0.0005201	$245.21	$311.39K	$311.39K
5332	Boost BOOST	$0.001793	3.09	$311.24K	$0.002043 ₿0.	$0.001695 ₿0.	$368.48K ₿0	$1.79M	$311.24K
5333	GobStrategy GOBSTR	$0.0004025	0.23	$310.97K	$0.0004059	$0.0004	$195.62	$310.97K	$310.97K
5334	Koala Governance Token KOALA	$0.02237	-3.89	$310.74K	$0.0233	$0.02185	$53.76	$2.24M	$310.74K
5335	Jatevo JTVO	$0.0003103	-8.18	$310.3K	$0.0003417	$0.0002934	$10.1K	$310.3K	$310.3K
5336	Zap ZAP	$0.000674 ₿0.00000010	18.68	$310.12K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$741.81 ₿0.17	$350.57K ₿54.39	$310.12K ₿48.11
5337	Karmacoin KARMA	$0.0003111	10.20	$310.27K	$0.0003178	$0.0002818	$1.75K	$310.27K	$310.27K
5338	PepsiCo xStock PEPX	$141.6	0.03	$310.19K	$141.63 ₿0.	$141.42 ₿0.	$11.63K ₿0	$34.41M	$310.19K
5339	Decentral Games DG	$0.0003334 ₿0.00000057	-0.14	$310.15K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.6K ₿0	$310.15K ₿437.08	$310.15K ₿437.08
5340	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5341	degenerative SITCOM $SITCOM	$0.0003085	1.96	$309.89K	$0.0003142	$0.0003017	$107.69	$309.89K	$309.89K
5342	Sin City SIN	$0.0003556 ₿0.00000012	-3.85	$309.78K ₿81.6	$0.0003805 ₿0.00000013	$0.0003539 ₿0.00000012	$94.38K ₿17.4	$355.67K ₿127.51	$309.78K ₿81.6
5343	NX Token NX	$0.008078	2.48	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5344	Nomad Bridged USDC (Moonbeam) USDC	$0.1436 ₿0.0000017	5.23	$309.6K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$840.93 ₿0	$309.6K	$309.6K ₿0
5345	Pakcoin PAK	$0.003655 ₿0.000000056	-0.17	$309.26K ₿4.51	$0.003713 ₿0.000000056	$0.003642 ₿0.000000053	$1.44K ₿0.07	$664.18K ₿10.18	$309.26K ₿4.51
5346	KittehCoin MEOW	$0.0003075	-0.32	$308.87K	$0.0003144	$0.0003016	$124.56K	$308.87K	$308.87K
5347	KOBAN KOBAN	$0.0001891	-2.33	$308.8K	$0.0002052	$0.000183	$10.57K	$473.77K	$308.8K
5348	Tetu TETU	$0.000635 ₿0.000000067	-0.60	$308.44K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$7.18 ₿0.27	$329.57K ₿34.94	$308.44K ₿23.62
5349	WEED Token WEED	$0.002654	4.18	$308.42K	$0.002705	$0.002543	$437.74	$308.42K	$308.42K
5350	TelosC USDT0 Euler Vault 246USDT0	$0.9922	-0.01*	$308.34K	$0.9928	$0.9919	$972.81	$308.34K	$308.34K
5351	goodcryptoX GOOD	$0.01446	-11.35	$308.29K	$0.0164 ₿0.	$0.01446 ₿0.	$8.54K ₿0	$14.54M	$308.29K
5352	aBTC ABTC	$89,093	-0.17	$308.17K	$90,158	$89,068	$3.01K	$261.09M	$308.17K
5353	Dragon Coin $DGN	$0.0003086	-0.75	$308.11K	$0.0003156	$0.0003075	$25.52	$308.11K	$308.11K
5354	Kryptokrona XKR	$0.0005059 ₿0.000000064	0.42	$308.08K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.91K ₿64.04	$308.08K ₿35.78
5355	CipherNet Token CINET	$0.0003039	-1.98	$307.69K	$0.0003283	$0.0002463	$16.26K	$307.69K	$307.69K
5356	Metalos METALOS	$0.0003081	-1.98	$307.65K	$0.0003212	$0.0003029	$1.88K	$307.65K	$307.65K
5357	Timeswap TIME	$0.0008785	-1.78	$307.49K	$0.0008945	$0.000868	$428.12	$1.54M	$307.49K
5358	Andy BSC ANDY	$0.000000003069	-4.84	$307.45K	$0.000000003273	$0.00000000306	$6.96K	$307.45K	$307.45K
5359	DODO DODO	$0.03068 ₿0.0000099	1.39	$307.35K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$85.56 ₿8.17	$307.35K ₿99.73	$307.35K ₿0
5360	Athena by Virtuals ATHENA	$0.0003897	-2.26	$307.34K	$0.0004149	$0.0003907	$398.35	$393.57K	$307.34K
5361	Department of Gov Efficiency DOGE	$0.03125	0.24	$307.23K	$0.03192	$0.03031	$55.54K	$307.23K	$307.23K
5362	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.01	$307.17K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$48.34 ₿10.6	$9.19M ₿128.33	$307.17K ₿102.26
5363	VALA CAPITAL MARKETS VCM	$0.00003805	-2.40	$307.1K	$0.0000394	$0.00003782	$282.68	$307.1K	$307.1K
5364	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5365	Hyperware HYPR	$0.01279	-0.09	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5366	MOTO MOTO	$0.0003069	-12.82	$306.96K	$0.0003523	$0.0003035	$2.96K	$306.96K	$306.96K
5367	E4C E4C	$0.001933	-0.20	$306.8K	$0.002028	$0.001888	$33.57K	$1.94M	$306.8K
5368	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5369	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01*	$306.42K	$1	$0.9996	$259.62	$306.42K	$306.42K
5370	Gen Z Quant QUANT	$0.0003051	3.06	$306.4K	$0.0003104	$0.0002951	$292.67	$306.4K	$306.4K
5371	GUMMY GUMMY	$0.0003848	1.96	$306.4K	$0.000395	$0.0003765	$88.35	$306.4K	$306.4K
5372	Large Language Model LLM	$0.0003048	0.45	$305.98K	$0.0003111	$0.0002987	$385.08K	$305.98K	$305.98K
5373	GemLink GLINK	$0.002719 ₿0.00000021	8.91	$305.76K ₿18.23	$0.002742 ₿0.00000023	$0.002494 ₿0.00000021	$159.79 ₿0	$435.04K ₿34.09	$305.76K ₿18.23
5374	FINE FINE	$0.00000000072 ₿0.000000000000095	0.67	$305.57K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$53.7 ₿4.72	$305.57K ₿40.39	$305.57K ₿0
5375	BEATS on BASE BEATS	$0.0004626	-13.63	$305.44K	$0.0005417	$0.0004547	$10.19K	$375.57K	$305.44K
5376	Make CRO Great Again MCGA	$0.0003041	-1.98	$304.91K	$0.0003119	$0.000304	$555.38	$304.91K	$304.91K
5377	Elk Finance ELK	$0.01886 ₿0.0000022	-3.86	$304.64K ₿30.91	$0.0198 ₿0.0000022	$0.01882 ₿0.0000022	$2.3K ₿1.01	$801.03K ₿95.41	$304.64K ₿30.91
5378	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5379	Yellow Pepe YEPE	$0.0003025	-1.60	$304.47K	$0.0003364	$0.000297	$136.32K	$304.47K	$304.47K
5380	Sora Oracle SORA	$0.0003042	-16.38	$304.41K	$0.000365	$0.0002874	$568.05K	$304.41K	$304.41K
5381	Kibble KIBBLE	$0.001719 ₿0.00000063	0.54	$304.32K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.14K ₿5.24	$580.59K ₿639.21	$304.32K ₿0
5382	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5383	Autobahn Network TXL	$0.002387 ₿0.000000069	-3.97	$304.02K ₿8.79	$0.002509 ₿0.000000074	$0.002372 ₿0.000000068	$152.4 ₿0	$1.43M ₿41.47	$304.02K ₿8.79
5384	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004964 ₿0.0000000054	$0.0004484 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5385	Vector Finance VTX	$0.005122 ₿0.00000068	-0.26	$303.49K ₿36.11	$0.005145 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5386	ORO ORO	$0.003788	0.07	$303.25K	$0.003912	$0.003759	$2.19K	$303.25K	$303.25K
5387	gBLUE GBLUE	$11.32	9.96	$303.18K	$11.44	$10.07	$18.37K	$303.18K	$303.18K
5388	Max on ETH MAXETH	$0.0000003047	4.90	$302.89K	$0.0000003057	$0.0000002813	$57.4K	$302.89K	$302.89K
5389	Litecoin Mascot LESTER	$0.0003028	1.51	$302.84K	$0.0003059	$0.0002969	$184.36K	$302.84K	$302.84K
5390	Winkies WNK	$0.00004682 ₿0.0000000088	0.22	$302.81K ₿45.6	$0.00004682 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.8 ₿0.5	$302.81K ₿58.32	$302.81K ₿45.6
5391	Joystream JOY	$0.0002653 ₿0.00000026	3.02	$302.52K ₿234.77	$0.0002714 ₿0.00000026	$0.0002571 ₿0.00000025	$116.07K ₿13	$308.23K ₿279.97	$302.52K ₿234.77
5392	Urolithin A $URO	$0.0003014	3.93	$302.26K	$0.0003075	$0.0002885	$655.65	$302.26K	$302.26K
5393	Mendi Finance MENDI	$0.007678 ₿0.0000063	0.46	$302.13K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$224.19 ₿7.51	$767.89K ₿630.2	$302.13K ₿89.86
5394	Koi KOI	$0.0006037 ₿0.00000072	1.87	$302.11K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$209.09 ₿15.65	$604.21K ₿726.19	$302.11K ₿363.09
5395	Rings scBTC SCBTC	$90,909	-0.32	$301.99K	$92,131	$90,406	$109.66	$301.99K	$301.99K
5396	HEDGE HEDGE	$0.0003018	-4.50	$301.87K	$0.0003173	$0.0003005	$1.25K	$301.87K	$301.87K
5397	Aria ARIA	$0.0003341	1.19	$301.84K	$0.0003422	$0.0003285	$241.87	$335.46K	$301.84K
5398	AstroPepeX APX	$0.00000465 ₿0.0000000029	15.71	$301.8K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$58.83K ₿26.93	$301.8K ₿189.99	$301.8K ₿189.99
5399	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08696 ₿0.00000096	$0.07853 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5400	Unique Network UNQ	$0.001054 ₿0.00000011	-4.73	$300.52K ₿35.32	$0.00112 ₿0.00000011	$0.001055 ₿0.00000010	$462.78 ₿2.03	$1.11M ₿117.19	$300.52K ₿35.32
5401	Wrapped G WG	$0.004775	-4.22	$300.49K	$0.004985 ₿0.	$0.004792 ₿0.	$4.5K ₿0	$300.49K	$300.49K
5402	ShibaCorgi SHICO	$0 ₿0.	-0.18	$300.4K ₿0	$0 ₿0.	$0 ₿0.	$37.63 ₿0	$300.4K ₿7.52	$300.4K ₿0
5403	Tea-REX TREX	$0.0006146	-0.43	$300.38K	$0.000621	$0.0006118	$439.09	$613.01K	$300.38K
5404	Equalizer on Sonic EQUAL	$0.2439	-3.60	$300.35K	$0.2535	$0.242	$512.49	$1.22M	$300.35K
5405	DORA AI by Virtuals DORA	$0.0003481	0.35	$300.32K	$0.0003696	$0.0003452	$542.9	$351.49K	$300.32K
5406	Wrapped Shido WSHIDO	$0.0002624	1.10	$300.24K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.16K ₿0	$300.24K	$300.24K
5407	Walter WALTER	$0.0003137	-0.70	$300.23K	$0.0003204	$0.0003106	$52.57K	$300.23K	$300.23K
5408	IVPAY IVPAY	$0.00101 ₿0.00000092	-0.41	$300.07K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$96.3K ₿21.97	$1.01M ₿0.93	$300.07K ₿0
5409	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.05	$299.76K ₿0	$1 ₿0.	$0.9977 ₿0.	$17.2K ₿0	$299.76K ₿4.43	$299.76K ₿0
5410	DNA DNA	$0.000000000007	5.06	$299.57K	$0.000000000007	$0.000000000007	$306.59K	$299.57K	$299.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}