Ergebnisseite 54 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4693	Lion DAO ROAR	$0.0000004913 ₿0.000000000078	-0.71	$438.89K ₿0	$0.0000004956 ₿0.000000000083	$0.000000488 ₿0.000000000077	$5.52 ₿0.07	$438.89K ₿77.89	$438.89K ₿0
4694	RedHive HIV3	$0.004529	-0.41	$438.16K	$0.004567	$0.003225	$17.43K	$438.16K	$438.16K
4695	Land Wu LANDWU	$0.000000001039	5.21	$437.62K	$0.000000001041	$0.000000000974	$1.97K	$437.62K	$437.62K
4696	Coconut Chicken $CCC	$0.00004678 ₿0.0000000067	-0.59	$436.99K ₿65.63	$0.00004868 ₿0.0000000078	$0.00004661 ₿0.0000000066	$1.11K ₿0.69	$436.99K ₿65.63	$436.99K ₿65.63
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3541 ₿0.0000033	$0.3414 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4697	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007055 ₿0.000000066	$0.006727 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4698	Invest Zone IVFUN	$0.0004362	-0.19	$436.25K	$0.0004482	$0.000435	$934.63	$436.25K	$436.25K
4699	PEPE 0x69 ON BASE PEPE	$0.000000001037	-6.21	$432.97K	$0.00000000111	$0.000000001014	$2.9K	$432.97K	$432.97K
4700	Ink INK	$0.0009393 ₿0.000000015	-0.03	$435.76K ₿7.09	$0.0009397 ₿0.000000015	$0.0009385 ₿0.000000014	$102.12K ₿0.2	$939.32K	$435.76K ₿7.09
4701	Glorp GLORP	$0.0004376	2.97	$435.39K	$0.0004393	$0.000425	$2.86K	$435.39K	$435.39K
4702	Badmad Robots METAL	$0.0005572 ₿0.00000073	12.94	$434.95K ₿529.52	$0.0006078 ₿0.0000014	$0.0004933 ₿0.00000069	$107.07K ₿7.24	$1.53M ₿2.02K	$434.95K ₿529.52
4703	Frencoin FREN	$0.01347	-0.36	$433.49K	$0.01359	$0.01326	$1.92K	$1.2M	$433.49K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	SENSUS SENSUS	$0.0004589	-1.91	$433.26K	$0.0004679	$0.0004536	$675.19	$433.26K	$433.26K
4705	Fluminense FC Fan Token FLU	$0.7739 ₿0.000062	-3.92	$432.62K ₿0	$0.8058 ₿0.000063	$0.7623 ₿0.000059	$1.13K ₿0	$7.74M ₿622.65	$432.62K ₿0
4706	SNP500 SNP500	$0.0004803	-9.47	$431.87K	$0.0005654	$0.0004584	$3.22K	$431.87K	$431.87K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1055 ₿0.00000099	$0.09461 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Spain National Fan Token SNFT	$0.01883 ₿0.0000022	-4.21	$431.46K ₿50.91	$0.01985 ₿0.0000022	$0.01875 ₿0.0000017	$54.11K ₿1.46	$431.46K ₿50.91	$431.46K ₿50.91
4708	RecTime RTIME	$0.00000001063 ₿0.00000000000057	-0.28	$431.45K ₿0	$0.00000001069 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.97K ₿1.22	$431.45K ₿28.96	$431.45K ₿0
4709	GPU ai Rich RICH	$0.0004451	-3.26	$431.41K	$0.0004612	$0.0004391	$85.28K	$431.41K	$431.41K
4710	SteakHut Finance STEAK	$0.2447 ₿0.000012	-4.96	$430.73K ₿0	$0.2575 ₿0.000012	$0.2404 ₿0.000012	$3.72K ₿0.06	$1.22M ₿26.18	$430.73K ₿0
4711	EXODAS EXO	$0.000431	0.26	$431.05K	$0.0004311	$0.0004273	$53.41	$431.05K	$431.05K
4712	Step Staked SOL STEPSOL	$157.92	-0.35	$430.64K	$234.26	$157.22	$31.42K	$430.64K	$430.64K
4713	PREME Token PREME	$0.00348 ₿0.00000011	-3.90	$430.18K ₿0	$0.004243 ₿0.00000011	$0.003471 ₿0.00000010	$19.28K ₿1.49	$822.96K ₿27.57	$430.18K ₿0
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01624 ₿0.00000015	$0.01599 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	IDRISS IDRISS	$0.004391	0.04	$430.02K	$0.004482	$0.004345	$161.2	$4.39M	$430.02K
4715	Navigate NVG8	$0.007875	-0.98	$429.44K	$0.007982	$0.007843	$73.5K	$7.88M	$429.44K
4716	SamurAI SAMURAI	$0.0004289	2.05	$428.96K	$0.0004286	$0.000414	$718.32	$428.96K	$428.96K
4717	Tomb Shares TSHARE	$10.94 ₿0.00075	-2.72	$428.25K ₿29.73	$11.26 ₿0.00081	$10.91 ₿0.00075	$406.01 ₿0.2	$717.82K ₿49.83	$428.25K ₿29.73
4718	Civilization CIV	$0.001466 ₿0.00000014	-0.62	$427.74K ₿41.94	$0.001476 ₿0.00000014	$0.001456 ₿0.00000014	$36.72 ₿0	$439.96K ₿43.14	$427.74K ₿41.94
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Tamadoge TAMA	$0.0004072 ₿0.000000084	-3.66	$427.5K ₿88.68	$0.000423 ₿0.000000088	$0.000401 ₿0.000000083	$162.48K ₿5.04	$427.5K ₿88.68	$427.5K ₿88.68
4720	Neptune NEPT	$0.1227	0.73	$427.49K	$0.1247	$0.1184	$160.88	$2.46M	$427.49K
4721	ai16zeliza ELIZA	$0.0004447	2.43	$427.46K	$0.000467	$0.0004238	$837.56K	$427.46K	$427.46K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	AlienXChain AIX	$0.003418	0.77	$427.31K	$0.003433	$0.003391	$100K	$3.28M	$427.31K
4723	Don't Buy Inu DBI	$0.0003 ₿0.000000055	-0.42	$427.29K ₿78.89	$0.0003087 ₿0.000000055	$0.000297 ₿0.000000052	$1.08K ₿0.08	$427.29K ₿78.89	$427.29K ₿78.89
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Degen Zoo DZOO	$0.001015 ₿0.00000017	-0.23	$427.18K ₿68.41	$0.001022 ₿0.00000022	$0.001015 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4725	urmom URMOM	$0.0004289	-14.58	$426.28K	$0.0005104	$0.0003924	$1.07M	$426.28K	$426.28K
4726	IVPAY IVPAY	$0.001431 ₿0.00000092	7.17	$425.4K ₿0	$0.001443 ₿0.00000099	$0.001307 ₿0.00000091	$280.44K ₿21.97	$1.43M ₿0.93	$425.4K ₿0
4727	Nabox NABOX	$0.000002039 ₿0.00000000017	-0.48	$426.26K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000199 ₿0.00000000014	$61.23K ₿3.91	$2.04M ₿176.33	$426.26K ₿36.78
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9989 ₿0.000014	-0.83	$425.94K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$699.85 ₿0.7	$425.94K	$425.94K ₿0
4729	nounspace $SPACE	$0.004235	-0.80	$425.88K	$0.004281	$0.004191	$214.18	$425.88K	$425.88K
4730	Hana by Virtuals HANA	$0.0004252	-4.59	$425.25K	$0.0004463	$0.0004212	$1.33K	$425.25K	$425.25K
4731	DeepOnion ONION	$0.02117 ₿0.0000011	0.68	$425.25K ₿22.68	$0.02125 ₿0.0000011	$0.02099 ₿0.0000011	$5.34 ₿0	$0	$425.25K ₿22.68
4732	Walter WALTER	$0.0004511	1.63	$428.62K	$0.0004522	$0.0004396	$134.52K	$428.62K	$428.62K
4733	Honest HNST	$0.003186 ₿0.000000074	-0.01	$425.1K ₿11.3	$0.003187 ₿0.000000077	$0.003063 ₿0.000000071	$2.34K ₿0.03	$1.25M ₿29.99	$425.1K ₿11.3
4734	Pigeon Tech GOVAI	$0.0004249	-1.06	$424.84K	$0.0004299	$0.0004181	$95.96	$424.84K	$424.84K
4735	Wonderman Nation WNDR	$0.009225 ₿0.00000047	11.06	$424.48K ₿18.51	$0.009314 ₿0.00000047	$0.008303 ₿0.00000045	$61.95K ₿0.18	$4.61M ₿235.42	$424.48K ₿18.51
4736	MOSS AI MOSS	$0.0004657	-4.77	$423.77K	$0.0004979	$0.000459	$471.33K	$423.77K	$423.77K
4737	Ayin AYIN	$0.2523 ₿0.00048	-2.76	$423.62K ₿0	$0.2631 ₿0.00048	$0.2474 ₿0.00040	$7.6K ₿0	$426.38K ₿93.79	$423.62K ₿0
4738	Baby DragonX BDX	$0.000004269	2.96	$423.64K	$0.000004289	$0.000003819	$2.45K	$423.64K	$423.64K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005702 ₿0.0000000053	$0.000264 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Tilt Coin TILT	$0.0004231	-12.22	$426.26K	$0.0005125	$0.0004182	$34.53K	$426.26K	$426.26K
4740	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.43K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$20.26 ₿0.39	$422.43K ₿46.33	$422.43K ₿46.33
4741	AIRENE by Virtuals AIRENE	$0.0004217	-3.60	$421.72K	$0.0004374	$0.0004156	$100.34	$421.72K	$421.72K
4742	Friends With Benefits Pro FWB	$0.7056 ₿0.000077	-8.73	$421.58K ₿46.53	$0.7741 ₿0.000082	$0.7004 ₿0.000077	$141.12 ₿0.24	$705.61K ₿77.88	$421.58K ₿46.53
4743	Vorilla VORILLA	$0.0004214	-2.50	$420.85K	$0.0004321	$0.0004135	$2.47K	$420.85K	$420.85K
4744	POM $POM	$0.0005269	-2.00	$421.24K	$0.0005381	$0.0005233	$1.51K	$421.24K	$421.24K
4745	Sonic Name Service SNS	$0.008256	-0.97	$421.18K	$0.008406	$0.008092	$2.14K	$806K	$421.18K
4746	Binamon BMON	$0.002472 ₿0.000000074	-1.12	$420.89K ₿12.61	$0.002517 ₿0.000000074	$0.002449 ₿0.000000071	$86.55K ₿0.28	$565.37K ₿16.94	$420.89K ₿12.61
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9946 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Sedra Coin SDR	$0.00002271 ₿0.0000000074	-1.72	$422.65K ₿0	$0.00002311 ₿0.0000000082	$0.00002281 ₿0.0000000071	$102.72K ₿1.4	$506.89K ₿47.53	$422.65K ₿0
4748	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1463 ₿0.0000013	$0.1399 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4749	DeCenter AI DEAI	$0.004186	81.83	$419.38K	$0.005012	$0.002302	$43.9K	$419.38K	$419.38K
4750	HoDooi.com HOD	$0.0004191 ₿0.000000068	7.57	$419.15K ₿0	$0.0004191 ₿0.000000071	$0.0003894 ₿0.000000064	$98.68K ₿2.22	$419.15K ₿68.12	$419.15K ₿0
4751	Magnus Opus by Virtuals MAGNUS	$0.0008372	1.85	$418K	$0.0008787	$0.0008022	$19.44K	$836.01K	$418K
4752	Mind MND	$0.004304 ₿0.0000017	14.19	$417.56K ₿174.68	$0.004323 ₿0.0000020	$0.003732 ₿0.0000017	$50.42K ₿1.47	$430.5K ₿179.43	$417.56K ₿174.68
4753	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003152 ₿0.000000029	$0.003005 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006297 ₿0.000000000059	$0.000005956 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	Bok Chick BOK	$0.0004164	6.22	$416.47K	$0.0004531	$0.0003825	$6.1K	$416.47K	$416.47K
4756	PacMoon PAC	$0.0004262 ₿0.0000011	0.85	$415.55K ₿0	$0.0004286 ₿0.0000016	$0.0004203 ₿0.0000011	$6.15 ₿37.68	$426.21K ₿1.13K	$415.55K ₿0
4757	Ramen RAMEN	$0.02318	-3.86	$415.56K	$0.02439	$0.02318	$3.27K	$2.26M	$415.56K
4758	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	1.67	$415.41K ₿0	$1.02 ₿0.000014	$0.9973 ₿0.000013	$5.47K ₿0.98	$415.41K	$415.41K ₿0
4759	SPX6900 2.0 SPX2.0	$0.0004245	-0.24	$414.97K	$0.0004401	$0.0004234	$3.41K	$414.97K	$414.97K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01634 ₿0.00000015	$0.01617 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	DecentraWeb DWEB	$0.008224 ₿0.00000089	-2.31	$414.91K ₿43.56	$0.008509 ₿0.00000098	$0.008159 ₿0.00000086	$389.79 ₿0.07	$819.5K ₿89.23	$414.91K ₿43.56
4761	GoodBoy GOODBOY	$0.0004143	-0.25	$414.34K	$0.0004173	$0.0004071	$4.35	$414.34K	$414.34K
4762	OciCat Token OCICAT	$0.000000000597 ₿0.000000000000015	1.68	$414.72K ₿0	$0.000000000599 ₿0.000000000000015	$0.000000000578 ₿0.000000000000014	$356.38 ₿0.38	$414.72K ₿5.12	$414.72K ₿0
4763	NvirWorld NVIR	$0.0003226 ₿0.00000023	-1.38	$413.65K ₿284.73	$0.0003325 ₿0.00000024	$0.0003225 ₿0.00000022	$154.54K ₿22.02	$3.45M ₿2.53K	$413.65K ₿284.73
4764	Traxx TRAXX	$0.001692 ₿0.000000067	0.36	$412.98K ₿16.43	$0.001699 ₿0.000000067	$0.001682 ₿0.000000065	$8.62K ₿1.48	$592.47K ₿23.57	$412.98K ₿16.43
4765	Homo Memetus HOMO	$0.0004209	-24.16	$412.8K	$0.0005741	$0.000408	$15.86K	$420.19K	$412.8K
4766	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4767	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0.12	$412.06K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000674 ₿0.000000000000010	$56.56 ₿0	$682.12K ₿11.28	$412.06K ₿6.83
4768	Pike Finance P	$0.001789	-2.78	$411.78K	$0.00184	$0.001783	$637.92	$641.52K	$411.78K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001304 ₿0.0000000000012	$0.0000001267 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Hubble HBB	$0.006025 ₿0.0000040	-0.17	$411.4K ₿271.32	$0.006056 ₿0.0000041	$0.005972 ₿0.0000039	$32.93 ₿8.39	$602.54K ₿403.38	$411.4K ₿271.32
4770	Level LVL	$0.0237 ₿0.0000047	0.33	$412.6K ₿67.35	$0.02373 ₿0.0000048	$0.02342 ₿0.0000040	$731.66 ₿3.04	$635.79K ₿220.69	$412.6K ₿67.35
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	TheCat THECAT	$0.0005201	-0.34	$410.81K	$0.0005219	$0.0005093	$4.37	$410.81K	$410.81K
4772	Perion PERC	$0.01041 ₿0.0000057	16.82	$410.01K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$358.63K ₿5.05	$1.04M ₿578.44	$410.01K ₿165.24
4773	League of Ancients LOA	$0.0009708 ₿0.000000046	-0.32	$409.53K ₿19.52	$0.0009953 ₿0.000000046	$0.0009372 ₿0.000000043	$194.43 ₿0.19	$966.86K ₿46.1	$409.53K ₿19.52
4774	VEIL VEIL	$0.002772 ₿0.000000098	0.45	$407.53K ₿13.61	$0.002814 ₿0.00000011	$0.002733 ₿0.000000059	$107.11 ₿0.03	$473.33K ₿15.71	$407.53K ₿13.61
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002818 ₿0.000000026	$0.002564 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	IguVerse IGU IGU	$0.001399 ₿0.00000043	-5.08	$408.83K ₿106.68	$0.0015 ₿0.00000047	$0.001356 ₿0.00000043	$258.65K ₿18.05	$560.96K ₿175.69	$408.83K ₿106.68
4776	Glacier Network GLS	$0.0004072	-43.87	$407.3K	$0.0009772	$0.0003885	$334.2K	$407.3K	$407.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}