結果ページ54 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	HanChain HAN	$0.00062 ₿0.0000013	0.74	$316.4K ₿50.99	$0.0006214 ₿0.0000018	$0.0006134 ₿0.0000013	$361.67K ₿7.66	$930.18K ₿2.03K	$316.4K ₿50.99
5312	Pockemy PKM	$0.0003162	-0.96	$316.13K	$0.0003258	$0.0003116	$1.6K	$316.13K	$316.13K
5313	AVC AVC	$0.0006933	-0.47	$315.44K	$0.0006973	$0.0006361	$910.3	$693.45K	$315.44K
5314	Linda LINDA	$0.00000327 ₿0.00000000057	0.29	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003229 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5315	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5316	ArbiDoge ADOGE	$0.00000003937 ₿0.0000000000054	0.99	$315.05K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.85 ₿0.75	$315.05K ₿43.67	$315.05K ₿43.67
5317	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,210.78	1.43	$314.72K	$3,292.09	$3,140.12	$603.29K	$314.72K	$314.72K
5318	DEC Token DECT	$0.0003146	1.21	$314.67K	$0.000316	$0.0003096	$3.28	$314.67K	$314.67K
5319	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5320	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5321	財務自由 (Financial Freedom) 財務自由	$0.0003143	-43.96	$314.33K	$0.000742	$0.0003056	$454.63K	$314.33K	$314.33K
5322	HEFE HEFE	$0.0005268	1.34	$314.14K	$0.000528	$0.0005157	$340.37	$314.14K	$314.14K
5323	Dollar Cost Average DCA	$0.0003152	-32.70	$314.09K	$0.0004747	$0.0003034	$2.12K	$314.09K	$314.09K
5324	Shih Tzu SHIH	$0.0003333	-5.89	$313.77K	$0.0003591	$0.0003336	$64.52K	$333.83K	$313.77K
5325	Floppa FLOPPA	$0.0003129	3.96	$312.94K	$0.0003177	$0.0003008	$927.4	$312.94K	$312.94K
5326	PepeSol PEPE	$0.0003132 ₿0.000000043	0.08	$312.68K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$603.33 ₿1.2	$312.68K ₿43.5	$312.68K ₿0
5327	Karmacoin KARMA	$0.0003141	11.40	$312.35K	$0.0003178	$0.0002792	$3.74K	$312.35K	$312.35K
5328	Nest AI by Virtuals NEST	$0.0003122	-0.43	$312.22K	$0.0003135	$0.0003114	$502.05	$312.22K	$312.22K
5329	KOBAN KOBAN	$0.0001904	-3.50	$311.86K	$0.0002095	$0.000183	$12.71K	$478.46K	$311.86K
5330	Andy BSC ANDY	$0.000000003127	-3.03	$311.83K	$0.000000003273	$0.000000003108	$6.97K	$311.83K	$311.83K
5331	Dragon Coin $DGN	$0.0003119	-0.97	$311.41K	$0.0003156	$0.000308	$45.45	$311.41K	$311.41K
5332	Pakcoin PAK	$0.003662 ₿0.000000056	-0.74	$311.33K ₿4.51	$0.003713 ₿0.000000056	$0.003652 ₿0.000000053	$1.44K ₿0.07	$668.64K ₿10.18	$311.33K ₿4.51
5333	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.000010	0.88	$311.14K ₿41.76	$0.1121 ₿0.000010	$0.1105 ₿0.000010	$110.93K ₿7.53	$1.12M ₿108.99	$311.14K ₿41.76
5334	GobStrategy GOBSTR	$0.0004035	0.50	$311.07K	$0.0004059	$0.0004	$196.14	$311.07K	$311.07K
5335	Walken WLKN	$0.0002027 ₿0.000000095	0.26	$311.03K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.31K ₿29.28	$404.96K ₿191.67	$311.03K ₿60.78
5336	Department of Gov Efficiency DOGE	$0.03149	-0.06	$311.02K	$0.03192	$0.03025	$57.09K	$311.02K	$311.02K
5337	Athena by Virtuals ATHENA	$0.0003977	-0.25	$310.6K	$0.0004149	$0.0003907	$404.11	$397.74K	$310.6K
5338	Jatevo JTVO	$0.000311	-8.29	$310.59K	$0.0003417	$0.0002934	$10.27K	$310.59K	$310.59K
5339	Decentral Games DG	$0.0003341 ₿0.00000057	0.02	$310.5K ₿437.08	$0.0003722 ₿0.00000062	$0.0002605 ₿0.00000055	$1.3K ₿0	$310.5K ₿437.08	$310.5K ₿437.08
5340	Nexgent AI NEXGENT	$0.000391	6.87	$310.46K	$0.0003951	$0.0003591	$1.69K	$376.03K	$310.46K
5341	degenerative SITCOM $SITCOM	$0.0003119	2.67	$310.4K	$0.0003142	$0.0003013	$113.07	$310.4K	$310.4K
5342	PepsiCo xStock PEPX	$141.44	-0.09	$310.2K	$141.63 ₿0.	$141.43 ₿0.	$11.75K ₿0	$34.42M	$310.2K
5343	Boost BOOST	$0.001791	5.22	$310.14K	$0.002043 ₿0.	$0.001692 ₿0.	$331.07K ₿0	$1.79M	$310.14K
5344	Daboo DABOO	$0.0003169	0	$310.12K	$0.0003169	$0.0003169	$1.34	$310.12K	$310.12K
5345	dexie bucks DBX	$0.02942	2.75	$310K	$0.03139	$0.02821	$250.67	$2.94M	$310K
5346	KittehCoin MEOW	$0.0003105	-0.93	$309.93K	$0.0003135	$0.0003016	$124.09K	$309.93K	$309.93K
5347	WEED Token WEED	$0.002672	4.61	$309.91K	$0.002705	$0.002543	$447.66	$309.91K	$309.91K
5348	Make CRO Great Again MCGA	$0.0003098	0.50	$309.84K	$0.0003119	$0.0003044	$635.45	$309.84K	$309.84K
5349	Sin City SIN	$0.0003559 ₿0.00000012	-4.55	$309.8K ₿81.6	$0.0003805 ₿0.00000013	$0.0003546 ₿0.00000012	$94.91K ₿17.4	$355.7K ₿127.51	$309.8K ₿81.6
5350	E4C E4C	$0.001952	-2.16	$309.55K	$0.002028	$0.001888	$33.92K	$1.96M	$309.55K
5351	Equalizer on Sonic EQUAL	$0.2521	-0.17	$309.26K	$0.2553	$0.2483	$519.16	$1.26M	$309.26K
5352	Full Sail SAIL	$0.002608	-3.58	$308.99K	$0.002967	$0.001739	$6.43K	$2.97M	$308.99K
5353	NX Token NX	$0.008059	2.08	$308.85K	$0.008143	$0.007866	$173.72	$805.89K	$308.85K
5354	DODO DODO	$0.03084 ₿0.0000099	1.68	$308.48K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$80.81 ₿8.17	$308.48K ₿99.73	$308.48K ₿0
5355	GUMMY GUMMY	$0.0003893	1.71	$308.44K	$0.000395	$0.0003765	$90.02	$308.44K	$308.44K
5356	Tetu TETU	$0.000635 ₿0.000000067	-0.60	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$9.14 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5357	Koala Governance Token KOALA	$0.0222	-4.62	$308.36K	$0.0233	$0.02185	$53.35	$2.22M	$308.36K
5358	TelosC USDT0 Euler Vault 246USDT0	$0.9921	-0.01	$308.31K	$0.9928	$0.9919	$972.78	$308.31K	$308.31K
5359	aBTC ABTC	$89,736	0.42	$308.17K	$90,158	$89,240	$3.03K	$261.09M	$308.17K
5360	Kryptokrona XKR	$0.0005058 ₿0.000000064	0.41	$308.07K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.7K ₿0.08	$505.9K ₿64.04	$308.07K ₿35.78
5361	VALA CAPITAL MARKETS VCM	$0.00003865	-1.59	$307.88K	$0.0000394	$0.00003782	$279.18	$307.88K	$307.88K
5362	Autobahn Network TXL	$0.002421 ₿0.000000069	-1.68	$307.77K ₿8.79	$0.002515 ₿0.000000074	$0.002372 ₿0.000000068	$167.93 ₿0	$1.45M ₿41.47	$307.77K ₿8.79
5363	Large Language Model LLM	$0.0003074	2.55	$307.46K	$0.0003111	$0.0002987	$384.88K	$307.46K	$307.46K
5364	Metalos METALOS	$0.0003076	1.34	$307.37K	$0.0003295	$0.0003029	$3.65K	$307.37K	$307.37K
5365	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5366	Hyperware HYPR	$0.01279	-0.24	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5367	Elk Finance ELK	$0.01904 ₿0.0000022	-0.56	$307.01K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$2.72K ₿1.01	$807.28K ₿95.41	$307.01K ₿30.91
5368	Gen Z Quant QUANT	$0.0003085	3.33	$306.93K	$0.0003104	$0.0002951	$293.12	$306.93K	$306.93K
5369	UXD Stablecoin UXD	$1.02 ₿0.000014	0.21	$306.79K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$25.85 ₿10.6	$9.18M ₿128.33	$306.79K ₿102.26
5370	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5371	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01	$306.41K	$1	$0.9996	$259.61	$306.41K	$306.41K
5372	BEATS on BASE BEATS	$0.0004638	-12.30	$306.2K	$0.0005417	$0.0004547	$11.53K	$376.51K	$306.2K
5373	Aston Martin Cognizant Fan Token AM	$0.1105 ₿0.000011	2.57	$305.99K ₿24.89	$0.1121 ₿0.000011	$0.1072 ₿0.000010	$86.61K ₿5.17	$1.1M ₿113.83	$305.99K ₿24.89
5374	MOTO MOTO	$0.0003057	-11.49	$305.69K	$0.0003547	$0.0003053	$3.13K	$305.69K	$305.69K
5375	gBLUE GBLUE	$11.43	11.98	$305.62K	$11.44	$10.07	$17.55K	$305.62K	$305.62K
5376	Yellow Pepe YEPE	$0.0003054	-0.32	$305.21K	$0.0003364	$0.000297	$138.01K	$305.21K	$305.21K
5377	HEDGE HEDGE	$0.0003047	-4.05	$304.72K	$0.0003177	$0.0003039	$1.16K	$304.72K	$304.72K
5378	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5379	FINE FINE	$0.000000000724 ₿0.000000000000095	1.00	$304.54K ₿0	$0.000000000727 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$33.71 ₿4.72	$304.54K ₿40.39	$304.54K ₿0
5380	Aria ARIA	$0.0003384	2.61	$304.53K	$0.0003422	$0.0003285	$227.26	$338.44K	$304.53K
5381	DORA AI by Virtuals DORA	$0.0003562	2.16	$304.4K	$0.0003696	$0.0003452	$290.85	$356.26K	$304.4K
5382	Kibble KIBBLE	$0.00172 ₿0.00000063	1.77	$304.3K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.23K ₿5.24	$580.56K ₿639.21	$304.3K ₿0
5383	Tea-REX TREX	$0.0006171	0.18	$304.27K	$0.0006204	$0.0006118	$440.87	$620.96K	$304.27K
5384	ORO ORO	$0.0038	-0.64	$304.18K	$0.003912	$0.003759	$2.29K	$304.18K	$304.18K
5385	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5386	Sora Oracle SORA	$0.0003044	-11.84	$304.07K	$0.0003992	$0.0002874	$595.15K	$304.07K	$304.07K
5387	Timeswap TIME	$0.0008681	-2.94	$303.85K	$0.0008945	$0.000868	$390.05	$1.52M	$303.85K
5388	Rings scBTC SCBTC	$91,398	0.13	$303.76K	$92,131	$90,406	$121.46	$303.76K	$303.76K
5389	Max on ETH MAXETH	$0.0000003008	4.50	$303.67K	$0.0000003047	$0.0000002813	$59.06K	$303.67K	$303.67K
5390	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004982 ₿0.0000000054	$0.00045 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5391	Deri Protocol DERI	$0.002313 ₿0.00000026	0.29	$303.59K ₿34.52	$0.002315 ₿0.00000027	$0.0023 ₿0.00000025	$17.99K ₿0.37	$1.08M ₿127.37	$303.59K ₿34.52
5392	Unique Network UNQ	$0.001071 ₿0.00000011	-4.06	$303.54K ₿35.32	$0.001128 ₿0.00000011	$0.00106 ₿0.00000010	$490.21 ₿2.03	$1.12M ₿117.19	$303.54K ₿35.32
5393	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5394	Urolithin A $URO	$0.0003034	5.04	$303.26K	$0.0003075	$0.0002883	$642.81	$303.26K	$303.26K
5395	Mendi Finance MENDI	$0.007694 ₿0.0000063	0.41	$302.72K ₿89.86	$0.007695 ₿0.0000076	$0.007637 ₿0.0000061	$223.78 ₿7.51	$769.42K ₿630.2	$302.72K ₿89.86
5396	Winkies WNK	$0.00004679 ₿0.0000000088	0.15	$302.67K ₿45.6	$0.00004681 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.14 ₿0.5	$302.67K ₿58.32	$302.67K ₿45.6
5397	Koi KOI	$0.0006051 ₿0.00000072	1.76	$302.56K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$605.12K ₿726.19	$302.56K ₿363.09
5398	Wrapped Shido WSHIDO	$0.0002629	1.19	$302.44K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.11K ₿0	$302.44K	$302.44K
5399	Litecoin Mascot LESTER	$0.0003024	0.92	$302.36K	$0.000305	$0.0002969	$181.6K	$302.36K	$302.36K
5400	Salamanca DON	$0.0003019	0.60	$302.12K	$0.000305	$0.0002998	$33.59K	$302.12K	$302.12K
5401	IVPAY IVPAY	$0.001015 ₿0.00000092	0.11	$301.47K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$95.47K ₿21.97	$1.01M ₿0.93	$301.47K ₿0
5402	Wobbles WOBBLES	$0.0003022	3.04	$301.26K	$0.0003269	$0.0002625	$140.4K	$301.26K	$301.26K
5403	ETHEREUM IS GOOD EBULL	$0.00003006	1.82	$301.25K	$0.0000341	$0.00002943	$53.93K	$301.25K	$301.25K
5404	Wrapped G WG	$0.004881	-0.85	$301.16K	$0.004989 ₿0.	$0.004792 ₿0.	$4.13K ₿0	$301.16K	$301.16K
5405	ShibaCorgi SHICO	$0 ₿0.	-0.51	$301.11K ₿0	$0 ₿0.	$0 ₿0.	$37.43 ₿0	$301.11K ₿7.52	$301.11K ₿0
5406	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08729 ₿0.00000096	$0.07882 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5407	Sphere Finance SPHERE	$0.00003919 ₿0.0000000077	-4.96	$300.97K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003745 ₿0.0000000077	$63.43 ₿0.01	$351.68K ₿69.79	$300.97K ₿59.73
5408	GemLink GLINK	$0.00267 ₿0.00000021	20.14	$300.35K ₿18.23	$0.002681 ₿0.00000023	$0.002223 ₿0.00000021	$132.7 ₿0	$427.38K ₿34.09	$300.35K ₿18.23
5409	FUN FUN	$0.0003041	-10.19	$299.82K	$0.0003548	$0.0002944	$4.52K	$299.82K	$299.82K
5410	BOTIFY BOTIFY	$0.0002998	-5.34	$299.75K	$0.0003186	$0.0002991	$19.68K	$299.75K	$299.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}