結果ページ54 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Landwolf WOLF	$0.000000000975 ₿0.00000000000012	2.47	$410.08K ₿0	$0.000000000978 ₿0.00000000000017	$0.000000000911 ₿0.000000000000048	$2.12K ₿13.78	$410.08K	$410.08K ₿0
4705	Marvin Inu MARVIN	$0.000000975	-1.44	$410K	$0.0000009892	$0.0000009642	$1.12K	$410K	$410K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1034 ₿0.00000099	$0.09273 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	NFT Protocol NFT	$0.01082 ₿0.00000029	-0.70	$409.34K ₿11.11	$0.03079 ₿0.00000029	$0.03039 ₿0.00000029	$24.22 ₿0	$961.98K ₿26.11	$409.34K ₿11.11
4707	This Is My Iguana TIMI	$0.0004342	2.40	$409.13K	$0.0004382	$0.0004181	$2.2K	$409.13K	$409.13K
4708	FOAM FOAM	$0.001151 ₿0.00000061	-2.82	$409.13K ₿219.53	$0.06608 ₿0.00000063	$0.06409 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4709	Fortress FORT	$0.0004076	0.96	$407.65K	$0.0004082	$0.0004012	$17.6	$407.65K	$407.65K
4710	Omnia Protocol OMNIA	$0.02292 ₿0.000000073	-6.14	$407.52K ₿0	$0.02451 ₿0.	$0.02282 ₿0.	$201.11K ₿0	$2.29M	$407.52K ₿0
4711	Just a chill guy (ETH) CHILLGUY	$0.0004073	3.52	$407.37K	$0.0006508	$0.0003855	$72.05K	$407.37K	$407.37K
4712	greg16676935420 GREG	$0.0004073	-22.32	$407.35K	$0.0005278	$0.0003572	$10.64K	$407.35K	$407.35K
4713	Alvey Chain WALV	$0.003477 ₿0.00000019	-2.11	$406.07K ₿22.48	$0.003611 ₿0.00000019	$0.003422 ₿0.00000019	$264.84K ₿5.17	$529.66K ₿29.32	$406.07K ₿22.48
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01592 ₿0.00000015	$0.01567 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Market fun MARKET	$0.0004051	74.32	$404.8K	$0.0004994	$0.0002322	$33.45K	$404.8K	$404.8K
4715	MYST $MYST	$0.004024	-3.03	$402.46K	$0.004233	$0.003889	$6.79K	$402.46K	$402.46K
4716	AI Slop AISLOP	$0.0004015	-13.60	$401.54K	$0.0005303	$0.0003745	$130.98K	$401.54K	$401.54K
4717	Pineapple Cat PICA	$0.00004213	2.60	$401.11K	$0.00004219	$0.00004033	$486.3	$421.37K	$401.11K
4718	Inception Restaked ETH INETH	$2,590.45	0.43	$400.88K	$2,606.2	$2,579.26	$30.46	$400.88K	$400.88K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	one unchill gal GAL	$0.0004048	25.58	$400.84K	$0.0004049	$0.000303	$27.18K	$400.84K	$400.84K
4720	bm BM	$0.0004007	2.57	$400.75K	$0.000402	$0.0003868	$7.2K	$400.75K	$400.75K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	Changer CNG	$0.00958 ₿0.00000033	-2.32	$400.57K ₿14.24	$0.009808 ₿0.00000047	$0.00958 ₿0.00000033	$19.89 ₿0.38	$1.92M ₿68.11	$400.57K ₿14.24
4722	Fortune Token FRTN	$0.0017 ₿0.00000049	0.35	$400.47K ₿21.22	$0.001708 ₿0.00000050	$0.001659 ₿0.00000047	$3.43K ₿0.35	$1.69M ₿488.94	$400.47K ₿21.22
4723	Nomad Bridged USDC (Moonbeam) USDC	$0.1529 ₿0.0000017	1.62	$399.15K ₿0	$0.1536 ₿0.000012	$0.147 ₿0.0000017	$235.82 ₿0	$399.15K	$399.15K ₿0
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Ethane C2H6	$0.3988 ₿0.000014	0.16	$398.85K ₿0	$0.4027 ₿0.000015	$0.3916 ₿0.000014	$382.97 ₿0.08	$398.85K ₿14.5	$398.85K ₿0
4725	Speciex SPEX	$0.001585 ₿0.000000066	2.93	$398.39K ₿9.94	$0.001644 ₿0.000000067	$0.001508 ₿0.000000058	$109.83K ₿0.23	$2.38M ₿99.42	$398.39K ₿9.94
4726	MIMANY MIMANY	$0.00041 ₿0.00000040	-0.90	$397.56K ₿0	$0.0004178 ₿0.00000062	$0.0004039 ₿0.00000037	$137.89K ₿85.76	$397.56K ₿434.31	$397.56K ₿0
4727	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4728	ROOK ROOK	$0.5212 ₿0.000031	-5.31	$396.77K ₿23.71	$0.5548 ₿0.000032	$0.4963 ₿0.000029	$163.14 ₿0.28	$661.05K ₿39.5	$396.77K ₿23.71
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4729	8chan 8CHAN	$0.0003962	4.29	$396.21K	$0.0003961	$0.0003675	$1.27K	$396.21K	$396.21K
4730	$SATX SATX	$0.0001299	-3.60	$395.98K	$0.0001354	$0.0001298	$224.34K	$1.08M	$395.98K
4731	Matt Furie MATT	$0.0000009398	-8.65	$395.39K	$0.000001069	$0.0000009194	$45.21K	$395.39K	$395.39K
4732	ACryptoS ACS	$0.2365 ₿0.0000074	1.02	$395.3K ₿12.37	$0.2371 ₿0.0000074	$0.2331 ₿0.0000071	$24.8 ₿0	$395.3K ₿12.37	$395.3K ₿12.37
4733	Woonkly Power WOOP	$0.000395 ₿0.000000072	-4.78	$395.04K ₿16.75	$0.00042 ₿0.000000080	$0.00039 ₿0.000000071	$24.08K ₿4.86	$395.04K ₿29.67	$395.04K ₿16.75
4734	SUI TRUMP SUITRUMP	$0.00003949	3.66	$394.94K	$0.00003949	$0.00003757	$2.24K	$394.94K	$394.94K
4735	Wheester WHEEE	$0.000009399	5.16	$394.92K	$0.00000952	$0.00000882	$220.07	$394.92K	$394.92K
4736	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.47	$394.92K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$209.72 ₿33.71	$407.22K ₿348.29	$394.92K ₿337.77
4737	PUGWIFHAT PUGWIF	$0.0003947	3.00	$394.79K	$0.0003972	$0.0003817	$492.93	$394.79K	$394.79K
4738	Kryptonite SEILOR	$0.001053 ₿0.00000066	-0.82	$394.33K ₿223.37	$0.001087 ₿0.00000072	$0.001038 ₿0.00000063	$97.8K ₿2.14	$1.07M ₿660.86	$394.33K ₿223.37
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005589 ₿0.0000000053	$0.0002587 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	WeeDE $WEEDE	$0.0003939	1.06	$394K	$0.000397	$0.0003861	$18.4	$394K	$394K
4740	pepe in a memes world PEW	$0.0000003908	-2.20	$393.79K	$0.0000004079	$0.0000003842	$196.53K	$393.79K	$393.79K
4741	Dog Stolen From Tesla LEMON	$0.0003935	12.27	$393.51K	$0.0003975	$0.0003432	$184.23K	$393.51K	$393.51K
4742	Team556 TEAM	$0.0005597	2.89	$392.96K	$0.0005598	$0.0005388	$3.7K	$559.72K	$392.96K
4743	VNX British Pound VGBP	$1.33	0.11	$392.95K	$1.33	$1.33	$6.48K	$392.95K	$392.95K
4744	AngelBlock THOL	$0.001684 ₿0.00000068	-0.24	$392.88K ₿115.72	$0.001717 ₿0.00000070	$0.00167 ₿0.00000067	$140.66 ₿1.11	$673.86K ₿272.04	$392.88K ₿115.72
4745	Bomber Coin BCOIN	$0.004474 ₿0.0000010	2.08	$392.53K ₿76.66	$0.004512 ₿0.0000010	$0.004366 ₿0.00000097	$5.48K ₿1.98	$443.29K ₿103.47	$392.53K ₿76.66
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.03 ₿0.0000099	$0.9748 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	SOMESING SSG	$0.00007844 ₿0.000000014	0.51	$392.22K ₿52.98	$0.00008021 ₿0.000000014	$0.00007804 ₿0.000000013	$261.71K ₿79.52	$392.22K ₿73.61	$392.22K ₿52.98
4747	PIGU PIGU	$0.000003919	2.54	$392.06K	$0.000004019	$0.000003779	$411.44	$392.06K	$392.06K
4748	Xing Xing XING	$0.0003958	0.84	$391.62K	$0.0004012	$0.0003855	$788.96	$391.62K	$391.62K
4749	Open Stablecoin Index OPEN	$1.43	-0.12	$391.26K	$1.44	$1.41	$30.84K	$391.26K	$391.26K
4750	XPi XPI	$0.0003907	-1.09	$390.65K	$0.0003989	$0.0003648	$2.16K	$390.65K	$390.65K
4751	GM GM	$0.0000008177 ₿0.000000000059	0.08	$390.6K ₿27.94	$0.000000818 ₿0.000000000059	$0.0000008061 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4752	Grassito GRASSITO	$0.0000009402	8.78	$390.53K	$0.0000009444	$0.0000007588	$234.66K	$390.53K	$390.53K
4753	Senti AI SENTI	$0.000004109	-18.61	$390.2K	$0.000005499	$0.000004109	$23.12K	$410.66K	$390.2K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003089 ₿0.000000029	$0.002945 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	Vaultka VKA	$0.009437 ₿0.0000019	2.01	$390.16K ₿40.06	$0.009465 ₿0.0000020	$0.009082 ₿0.0000018	$311.85 ₿1.77	$943.87K ₿194.02	$390.16K ₿40.06
4755	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	0.09	$389.96K	$1	$0.9956	$973.62	$389.96K	$389.96K
4756	littlemanyu MANYU	$0.0003861	3.37	$389.4K	$0.0003897	$0.0003513	$114.88K	$389.4K	$389.4K
4757	Clipper SAIL SAIL	$0.0006734 ₿0.00000025	-3.19	$389.33K ₿87.02	$0.000698 ₿0.00000025	$0.0006478 ₿0.00000023	$40.11K ₿1.31	$672.6K ₿255.36	$389.33K ₿87.02
4758	Linda LINDA	$0.000004169 ₿0.00000000057	1.48	$389.17K ₿54.18	$0.00000421 ₿0.00000000067	$0.00000397 ₿0.00000000053	$64.06 ₿1.47	$417.5K ₿57.11	$389.17K ₿54.18
4759	PacMoon PAC	$0.0003982 ₿0.0000011	0.64	$388.31K ₿0	$0.0004005 ₿0.0000016	$0.000391 ₿0.0000011	$3.92 ₿37.68	$398.26K ₿1.13K	$388.31K ₿0
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01602 ₿0.00000015	$0.01585 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Vault Zero VZ	$0.000161	0.78	$388.01K	$0.0001612	$0.0001585	$33.09	$388.01K	$388.01K
4761	Rentible RNB	$0.03868 ₿0.0000011	2.21	$386.85K ₿12.04	$0.03892 ₿0.0000012	$0.03733 ₿0.0000011	$207.07 ₿0.25	$386.85K ₿12.04	$386.85K ₿12.04
4762	Spintop SPIN	$0.00127 ₿0.00000016	1.31	$384.64K ₿45.62	$0.001274 ₿0.00000016	$0.001249 ₿0.00000015	$36.56 ₿0.15	$924.36K ₿93.39	$384.64K ₿45.62
4763	toona TOONA	$0.0004068	-13.09	$384.39K	$0.0004713	$0.0003653	$19.21K	$384.39K	$384.39K
4764	Yee Token YEE	$0.0003838	17.30	$383.89K	$0.0004239	$0.0002855	$27.43K	$383.89K	$383.89K
4765	r/CryptoCurrency Moons MOON	$0.09049 ₿0.0000040	0.46	$383.85K ₿324.53	$0.09117 ₿0.0000042	$0.08092 ₿0.0000039	$68.64K ₿2	$383.85K ₿324.53	$383.85K ₿324.53
4766	Sakai Vault SAKAI	$0.1171 ₿0.000046	-0.79	$383.49K ₿213.75	$0.1212 ₿0.000047	$0.1171 ₿0.000036	$30.19K ₿24.46	$937.14K ₿374.6	$383.49K ₿213.75
4767	BKOKFi BKOK	$0.05578	-0.25	$383.38K	$0.05633	$0.05513	$2.25K	$383.38K	$383.38K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001278 ₿0.0000000000012	$0.0000001241 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	CIA.COM CIA	$0.001186	3.20	$382.67K	$0.001189	$0.001135	$2.59K	$1.19M	$382.67K
4770	Garlicoin GRLC	$0.00556 ₿0.00000016	-1.42	$382.31K ₿10.96	$0.005661 ₿0.00000017	$0.00557 ₿0.00000015	$1.49 ₿0	$383.7K ₿11.05	$382.31K ₿10.96
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	JailbreakMe JAIL	$0.0003819	4.49	$381.77K	$0.0003904	$0.0003644	$33.29K	$381.77K	$381.77K
4772	MarketPeak PEAK	$0.0002298 ₿0.000000028	0.38	$381.1K ₿48.05	$0.0002307 ₿0.000000030	$0.000228 ₿0.000000027	$18.26 ₿0.16	$478.86K ₿32.76	$381.1K ₿48.05
4773	ZeroSwap ZEE	$0.005139 ₿0.00000042	-1.72	$381.74K ₿31.22	$0.005229 ₿0.00000043	$0.004992 ₿0.00000041	$441.75K ₿10.29	$513.99K ₿42.03	$381.74K ₿31.22
4774	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.84	$381.05K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.21K ₿0.85	$381.05K ₿30.01	$381.05K ₿30.01
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002762 ₿0.000000026	$0.002513 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.95K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.95K ₿9.22
4776	Kalijo SEED	$0.2057	0.42	$380.74K	$0.2065	$0.2047	$601.11	$1.24M	$380.74K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.0000638 ₿0.00000000061	$0.00005378 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Ferma FERMA	$0.03458 ₿0.0000022	0.95	$380.49K ₿24.22	$0.03461 ₿0.0000022	$0.03417 ₿0.0000013	$167.82K ₿1.29	$380.49K ₿24.22	$380.49K ₿24.22
4778	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4779	Shiba Classic SHIBC	$0.000000000635	0.35	$380.22K	$0.00000000064	$0.000000000624	$35.81	$380.22K	$380.22K
4780	WoofWork.io WOOF	$0.00004809 ₿0.0000000043	14.09	$379.89K ₿34.39	$0.00005016 ₿0.0000000044	$0.00003961 ₿0.0000000041	$24.49K ₿4.57	$379.89K ₿34.39	$379.89K ₿34.39
4781	Energiswap SOL (Energi) ESOL	$172.14	3.06	$378.71K	$172.24	$165.49	$20.06	$378.71K	$378.71K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.451 ₿0.0000043	$0.4084 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Clancy CLANCY	$0.0003775	-1.39	$377.56K	$0.000384	$0.0003706	$470.27	$377.56K	$377.56K
4783	Sparklife SPS	$0.0001024	-9.31	$377.49K	$0.0001139	$0.00009969	$3.38K	$1.02M	$377.49K
4784	Graviton GRAV	$0.0003454 ₿0.000000034	1.72	$377.83K ₿30.68	$0.0003474 ₿0.000000035	$0.0003353 ₿0.000000034	$380.4 ₿0.08	$941.33K ₿90.67	$377.83K ₿30.68
4785	JPOW AI JPOW	$0.0003771	-1.94	$377.12K	$0.0003891	$0.0003771	$6.54K	$377.12K	$377.12K
4786	MATES MATES	$0.0001672	2.69	$375.51K	$0.0001713	$0.0001601	$4.21K	$3.26M	$375.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}