結果ページ54 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Junkcoin JKC	$0.01485	2.23	$319.82K	$0.01497	$0.01435	$3.12K	$319.82K	$319.82K
5307	Alt.town TOWN	$0.0007019	2.68	$319.73K	$0.0007441	$0.0006799	$1M	$1.41M	$319.73K
5308	Farcats FARCATS	$0.0003196	6.24	$319.68K	$0.0003256	$0.0003004	$47.79	$319.68K	$319.68K
5309	Wrapped Dione DIONE	$0.0003274	-1.32	$319.47K	$0.0003358	$0.0003168	$3.48K	$319.47K	$319.47K
5310	Y8U Y8U	$0.00109	-7.51	$319.43K	$0.001182	$0.001075	$26.41K	$467.55K	$319.43K
5311	OSOL OSOL	$0.0003198	-0.66	$319.28K	$0.0003255	$0.0003102	$907.8	$319.28K	$319.28K
5312	LiveArt ART	$0.001312	-1.55	$318.98K	$0.001332 ₿0.	$0.001308 ₿0.	$948.97K ₿0	$1.31M	$318.98K
5313	Pundi X PURSE PURSE	$0.00001159 ₿0.0000000046	-10.63	$318.18K ₿129.93	$0.0000158 ₿0.0000000050	$0.00001099 ₿0.0000000046	$10.81K ₿18.82	$605.18K ₿244.89	$318.18K ₿129.93
5314	Fjord Foundry FJO	$0.0302	11.79	$318.06K	$0.03183	$0.02505	$110.6K	$2.65M	$318.06K
5315	ArbiDoge ADOGE	$0.00000003982 ₿0.0000000000054	2.84	$318.04K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.0000000378 ₿0.0000000000051	$11.14 ₿0.75	$318.04K ₿43.67	$318.04K ₿43.67
5316	Fofar FOFAR	$0.0000007564 ₿0.000000000042	3.15	$317.04K ₿0	$0.0000007556 ₿0.000000000064	$0.0000007175 ₿0.000000000031	$40.29 ₿8.3	$317.04K ₿17.71	$317.04K ₿0
5317	Kryptokrona XKR	$0.0005193 ₿0.000000064	-0.18	$316.28K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.53K ₿0.08	$519.38K ₿64.04	$316.28K ₿35.78
5318	smol pep PEP	$0.0003247	8.95	$316.21K	$0.000321	$0.0002977	$58.76K	$316.21K	$316.21K
5319	We Love Tits TITS	$0.0003161	5.43	$316.03K	$0.0003228	$0.0002998	$143.34K	$316.03K	$316.03K
5320	Goose Finance EGG	$0.00642 ₿0.00000030	-0.21	$315.71K ₿7.67	$0.006492 ₿0.00000030	$0.006331 ₿0.00000028	$12.9K ₿0.16	$317.78K ₿7.77	$315.71K ₿7.67
5321	AppLovin (Ondo Tokenized Stock) APPON	$581.63	6.18	$315.63K	$588.1	$546.61	$79.59K	$315.63K	$315.63K
5322	Salvator Mundi MUNDI	$0.0003174	7.97	$315.22K	$0.0003231	$0.0002887	$2.94K	$315.22K	$315.22K
5323	LEO LEO	$0.00003318 ₿0.000000022	1.22	$314.94K ₿215.45	$0.00003386 ₿0.000000025	$0.00003054 ₿0.000000022	$201.27 ₿3.18	$331.52K ₿226.78	$314.94K ₿215.45
5324	Dyordotcom DYOR	$0.0006496	3.19	$314.88K	$0.0006482	$0.0006153	$45.02	$314.88K	$314.88K
5325	Delphy DPY	$0.005214 ₿0.000000053	-13.79	$314.34K ₿3.27	$0.006415 ₿0.000000063	$0.005065 ₿0.000000043	$13.69K ₿0.25	$516.13K ₿5.37	$314.34K ₿3.27
5326	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.01*	$314.17K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$166.49 ₿10.6	$9.4M ₿128.33	$314.17K ₿102.26
5327	HypurrStrategy HYPSTR	$0.0003522	17.36	$314.12K	$0.0003628	$0.0002949	$4.68K	$314.12K	$314.12K
5328	Nova Fox NFX	$0.03262	-13.11	$314.01K	$0.03828	$0.03056	$25.18K	$2.43M	$314.01K
5329	SUI Agents SUIAI	$0.004689	-0.28	$313.06K	$0.004872	$0.004504	$155.95K	$313.06K	$313.06K
5330	PPKAS PPKAS	$0.000372	-0.82	$313.02K	$0.0003801	$0.0003672	$38.47K	$3.68M	$313.02K
5331	mindshare MINDSHARE	$0.0003159	4.43	$312.2K	$0.0003132	$0.0002983	$1.24K	$312.2K	$312.2K
5332	Canxium CAU	$0.2359 ₿0.00015	-2.20	$312.01K ₿113.91	$0.2473 ₿0.	$0.2333 ₿0.	$27.77K ₿0	$351.1K ₿137.07	$312.01K ₿113.91
5333	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0.000347	$0.000347	$369.21	$311.92K	$311.92K
5334	KIM Token KIM	$0.0003123	0.01*	$311.37K	$0.0003231	$0.0003098	$12.46K	$311.37K	$311.37K
5335	Lemmy The Bat LBAI	$0.00000451	0.26	$311.33K	$0.00000458	$0.000004439	$249.11K	$311.33K	$311.33K
5336	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1223 ₿0.0000013	$0.116 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5337	Calvin in the Cabal CALVIN	$0.000311	-0.43	$311.04K	$0.0003192	$0.0003064	$1.29K	$311.04K	$311.04K
5338	Roost ROOST	$0.0003115 ₿0.00000083	-4.27	$310.89K ₿0	$0.0003264 ₿0.00000088	$0.0003044 ₿0.00000078	$13.91K ₿92.95	$310.89K ₿835.21	$310.89K ₿0
5339	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5340	VOLT.WIN VOLT	$0.000561	10.58	$310.76K	$0.0005627	$0.0004999	$568.71	$310.76K	$310.76K
5341	Honest HNST	$0.002284 ₿0.000000074	-0.13	$310.7K ₿11.3	$0.002287 ₿0.000000077	$0.002158 ₿0.000000071	$405.96 ₿0.03	$913.83K ₿29.99	$310.7K ₿11.3
5342	AiMalls AIT	$0.6043 ₿0.000067	-7.39	$310.52K ₿21.03	$0.6672 ₿0.000073	$0.5956 ₿0.000061	$5.04K ₿5.04	$495.79K ₿56.24	$310.52K ₿21.03
5343	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.49	$310.11K	$1.01	$0.9906	$665.97	$310.11K	$310.11K
5344	VALA CAPITAL MARKETS VCM	$0.00003898	11.29	$309.98K	$0.00003987	$0.00003415	$3.36K	$309.98K	$309.98K
5345	CheckDot CDT	$0.04221 ₿0.0000098	3.33	$309.72K ₿72.36	$0.04217 ₿0.000010	$0.03986 ₿0.0000095	$58.87 ₿2.35	$419.08K ₿97.91	$309.72K ₿72.36
5346	DODO DODO	$0.03107 ₿0.0000099	7.26	$309.62K ₿0	$0.03104 ₿0.000012	$0.02861 ₿0.0000089	$2.45K ₿8.17	$309.62K ₿99.73	$309.62K ₿0
5347	Fishkoin KOIN	$0.00000001735 ₿0.0000000000055	3.53	$309.16K ₿0	$0.00000001731 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$4.34 ₿0.33	$309.16K ₿115.81	$309.16K ₿0
5348	重生 (Rebirth) 重生	$0.00031	29.11	$308.72K	$0.0003094	$0.0002359	$25.85K	$308.72K	$308.72K
5349	FreeRossDAO FREE	$0.00003994 ₿0.0000000015	-3.48	$308.24K ₿11.8	$0.00004147 ₿0.0000000015	$0.00003928 ₿0.0000000014	$112.41 ₿0.4	$370.98K ₿14.2	$308.24K ₿11.8
5350	aBTC ABTC	$89,238	2.84	$308.17K	$89,477	$84,862	$26.04K	$261.09M	$308.17K
5351	Dark Cheems TOTAKEKE	$0.0003123	3.61	$308.17K	$0.0003178	$0.0002755	$205.54K	$308.17K	$308.17K
5352	Wanaka Farm WANA	$0.001776 ₿0.000000074	0.23	$308.06K ₿11.48	$0.001781 ₿0.000000074	$0.001749 ₿0.000000072	$65.19 ₿0	$887.6K ₿37.38	$308.06K ₿11.48
5353	Typus TYPUS	$0.001463	9.10	$307.12K	$0.001501	$0.00133	$844.76	$1.48M	$307.12K
5354	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5355	Concentrator CTR	$0.2872 ₿0.000010	3.69	$306.83K ₿12.11	$0.2867 ₿0.000010	$0.2709 ₿0.000010	$289.22 ₿0.09	$1.43M ₿51.82	$306.83K ₿12.11
5356	Wrapped Goat Bitcoin WGBTC	$89,211	2.04	$306.82K	$89,120	$86,936	$12.56K	$306.82K	$306.82K
5357	ZKEncrypt AI ZKE	$0.0003048	-2.91	$306.67K	$0.0003467	$0.0002663	$74.5K	$306.67K	$306.67K
5358	Wisdomise AI WSDM	$0.0006247	-0.48	$306.5K	$0.0006361	$0.0006236	$237.8K	$628.25K	$306.5K
5359	Laugh LAUGH	$0.000000000318	8.95	$306.06K	$0.000000000317	$0.000000000287	$959.33	$306.06K	$306.06K
5360	SPX6969 SPX6969	$0.0003082	0.87	$306.03K	$0.0003316	$0.0002845	$5.87K	$306.03K	$306.03K
5361	PSX PSX	$0.0003062	0.54	$305.19K	$0.0003083	$0.0002862	$1.23K	$305.19K	$305.19K
5362	$SKITTEN SKITTEN	$0.0003124	37.83	$305.02K	$0.0003111	$0.0002215	$7.97K	$305.02K	$305.02K
5363	VERRA DNA VDNA	$0.00031	-9.22	$304.82K	$0.0003487	$0.0002963	$2.27K	$304.82K	$304.82K
5364	ORO ORO	$0.003934	3.51	$304.42K	$0.004072	$0.003801	$3.29K	$304.42K	$304.42K
5365	Juggernaut JGN	$0.003037 ₿0.00000051	0.78	$304.35K ₿51.98	$0.003037 ₿0.00000054	$0.002957 ₿0.00000050	$17.9 ₿4.17	$455.57K ₿77.81	$304.35K ₿51.98
5366	Capybara CAPY	$0.0000003057	4.32	$304.16K	$0.0000003371	$0.0000002931	$13.06K	$304.16K	$304.16K
5367	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01437 ₿0.00000015	$0.01304 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5368	Smol Fans SMOL	$0.0003472	131.70	$303.37K	$0.0003293	$0.0001479	$30.7K	$303.37K	$303.37K
5369	Saakuru SKR	$0.0004318	-0.46	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5370	Laika AI LKI	$0.000709	-0.17	$303.15K	$0.0007185	$0.000704	$378.54K	$707.9K	$303.15K
5371	Beni BENI	$0.0003082 ₿0.000000080	4.58	$303.08K ₿0	$0.0003071 ₿0.000000087	$0.00029 ₿0.000000026	$414.81 ₿24.8	$303.08K ₿78.91	$303.08K ₿0
5372	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5373	Ink INK	$0.0006535 ₿0.000000015	11.43	$302.29K ₿7.09	$0.0006829 ₿0.000000015	$0.000533 ₿0.000000014	$13.43K ₿0.2	$651.61K	$302.29K ₿7.09
5374	POPDOG POPDOG	$0.0003008 ₿0.000000021	-2.82	$302.02K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$52.19K ₿0.17	$302.02K ₿21.84	$302.02K ₿0
5375	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5376	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01307 ₿0.00000014	$0.01274 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5377	DOGAI DOGAI	$0.0003014	0.83	$301.33K	$0.0003074	$0.0002932	$11.34	$301.33K	$301.33K
5378	Karlsen KLS	$0.0001231 ₿0.00000016	-11.57	$300.93K ₿95.23	$0.0001395 ₿0.00000016	$0.0001231 ₿0.00000015	$840.76 ₿2.05	$306.91K ₿111.63	$300.93K ₿95.23
5379	Degen Capital by Virtuals DEGENC	$0.0003018	-0.52	$300.27K	$0.0003113	$0.0002794	$1.5K	$300.27K	$300.27K
5380	BLOCX. BLOCX	$0.002031 ₿0.0000019	-6.35	$300.25K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$64.49K ₿1.49	$300.25K ₿123.31	$300.25K ₿123.31
5381	Pepoclown HONK	$0.000000000716	3.05	$299.99K	$0.000000000714	$0.000000000672	$1.29K	$299.99K	$299.99K
5382	AlgonFX ALG	$0.0003027	7.89	$299.83K	$0.0003003	$0.0002748	$2.21K	$299.83K	$299.83K
5383	Neiro NEIRO	$0.0002999	1.69	$299.68K	$0.0002997	$0.0002925	$388.93K	$299.68K	$299.68K
5384	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.06	3.23	$299.67K	$36.06	$34.87	$85.78K	$299.67K	$299.67K
5385	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01432 ₿0.00000015	$0.01231 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5386	Sheesha Finance SHEESHA	$5.08 ₿0.000089	-1.14	$299.39K ₿5.28	$5.16 ₿0.000089	$5.08 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5387	Meter Stable MTR	$0.764 ₿0.000013	-0.48	$299.34K ₿5.19	$0.8201 ₿0.000013	$0.7495 ₿0.000012	$24.08K ₿0.88	$299.34K ₿5.19	$299.34K ₿5.19
5388	NerveNetwork NVT	$0.0007261 ₿0.00000025	1.20	$299.32K ₿103.56	$0.0007311 ₿0.00000025	$0.0007082 ₿0.00000025	$26.83 ₿0	$1.52M ₿541.57	$299.32K ₿103.56
5389	Morpheus Labs MIND	$0.0001424 ₿0.000000062	-11.08	$299.19K ₿108.22	$0.0001823 ₿0.000000067	$0.0001229 ₿0.000000058	$13.01K ₿18.22	$299.19K ₿131.73	$299.19K ₿108.22
5390	Chainge Finance XCHNG	$0.0006057 ₿0.0000033	26.56	$299.19K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004786 ₿0.0000033	$14.53K ₿63.47	$726.7K ₿4.05K	$299.19K ₿1.67K
5391	MicroStrategy (Ondo Tokenized Stock) MSTRON	$179.78	4.07	$298.91K	$178.79	$167.73	$1.59M	$298.91K	$298.91K
5392	Ring AI RING	$0.002996 ₿0.0000045	-3.50	$298.69K ₿0	$0.003271 ₿0.0000062	$0.002863 ₿0.0000038	$11.86K ₿14.78	$298.69K ₿451.19	$298.69K ₿0
5393	Linda LINDA	$0.00000309 ₿0.00000000057	-0.04	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5394	X X	$0.00009215 ₿0.00000000085	-9.87	$298.2K ₿2.79	$0.0001028	$0.00008757	$98.34 ₿0	$914.46K ₿8.55	$298.2K ₿2.79
5395	CRAWJU CRAWJU	$0.0003016	-11.55	$298.03K	$0.0003433	$0.0002926	$145.59	$298.03K	$298.03K
5396	DRIP $DRIP	$0.004493	11.99	$297.92K	$0.004684	$0.003885	$7.37K	$297.92K	$297.92K
5397	Agent YP by Virtuals AIYP	$0.0002995	5.04	$297.85K	$0.0002988	$0.0002786	$6	$297.85K	$297.85K
5398	Choise.ai CHO	$0.00272 ₿0.0000017	1.12	$297.8K ₿189.64	$0.00299 ₿0.0000019	$0.002686 ₿0.0000015	$102.74K ₿44.24	$2.72M ₿1.73K	$297.8K ₿189.64
5399	Henlo HENLO	$0.0000086	-4.10	$297.78K	$0.000009029	$0.000008549	$16.56K	$857.68K	$297.78K
5400	GAMER GMR	$0.0009067 ₿0.00000022	4.32	$297.58K ₿0	$0.0009049 ₿0.00000023	$0.000854 ₿0.00000021	$97.49 ₿1.84	$297.58K ₿73.92	$297.58K ₿0
5401	Nomad Bridged USDC (Moonbeam) USDC	$0.1378 ₿0.0000017	0.05	$297.17K ₿0	$0.1386 ₿0.000012	$0.1333 ₿0.0000017	$11.58 ₿0	$297.17K	$297.17K ₿0
5402	Nest Credit Vault NCREDIT	$1.04	0	$297.13K	$1.04	$1.04	$68.68K	$297.13K	$297.13K
5403	Buckazoids BUCKAZOIDS	$0.0002971	-2.07	$297.07K	$0.0003138	$0.000292	$95.67K	$297.07K	$297.07K
5404	RWAX RWAX	$0.01817	2.76	$296.99K	$0.01821	$0.01736	$550.57	$907.66K	$296.99K
5405	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01*	$296.95K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$10.43 ₿0.05	$296.95K	$296.95K ₿51.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}