結果ページ54 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	MOSS AI MOSS	$0.000478	-0.29	$434.97K	$0.0005007	$0.00047	$482.39K	$434.97K	$434.97K
4695	Spain National Fan Token SNFT	$0.01898 ₿0.0000022	-1.05	$434.85K ₿50.91	$0.01985 ₿0.0000022	$0.01877 ₿0.0000017	$53.58K ₿1.46	$434.85K ₿50.91	$434.85K ₿50.91
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3513 ₿0.0000033	$0.3387 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Tilt Coin TILT	$0.0004249	-9.29	$433.54K	$0.0005125	$0.0004231	$25.44K	$433.54K	$433.54K
4697	ai16zeliza ELIZA	$0.0004529	4.00	$432.7K	$0.0004502	$0.0004238	$639.7K	$432.7K	$432.7K
4698	Navigate NVG8	$0.007915	-0.47	$431.48K	$0.007982	$0.007905	$74.31K	$7.92M	$431.48K
4699	Don't Buy Inu DBI	$0.0003019 ₿0.000000055	-0.18	$431.11K ₿78.89	$0.0003087 ₿0.000000055	$0.000297 ₿0.000000052	$1.97K ₿0.08	$431.11K ₿78.89	$431.11K ₿78.89
4700	EXODAS EXO	$0.000431	-0.54	$431.05K	$0.0004354	$0.0004273	$53.41	$431.05K	$431.05K
4701	SteakHut Finance STEAK	$0.2443 ₿0.000012	-3.86	$430.45K ₿0	$0.2591 ₿0.000012	$0.2404 ₿0.000012	$3.64K ₿0.06	$1.22M ₿26.18	$430.45K ₿0
4702	SENSUS SENSUS	$0.0004558	-2.12	$430.29K	$0.0004684	$0.0004545	$759.49	$430.29K	$430.29K
4703	Civilization CIV	$0.001472 ₿0.00000014	-0.19	$429.64K ₿41.94	$0.001476 ₿0.00000014	$0.001461 ₿0.00000014	$40.17 ₿0	$441.91K ₿43.14	$429.64K ₿41.94
4704	Frencoin FREN	$0.01333	0.21	$429.2K	$0.01359	$0.01328	$1.85K	$1.19M	$429.2K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4705	PREME Token PREME	$0.003471 ₿0.00000011	-3.88	$429.07K ₿0	$0.004243 ₿0.00000011	$0.003478 ₿0.00000010	$19.07K ₿1.49	$820.85K ₿27.57	$429.07K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1047 ₿0.00000099	$0.09387 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Tomb Shares TSHARE	$10.96 ₿0.00075	-1.40	$428.93K ₿29.73	$11.26 ₿0.00081	$10.95 ₿0.00075	$378.06 ₿0.2	$718.97K ₿49.83	$428.93K ₿29.73
4707	Binamon BMON	$0.002516 ₿0.000000074	1.80	$428.37K ₿12.61	$0.00271 ₿0.000000074	$0.002431 ₿0.000000071	$80.56K ₿0.28	$575.42K ₿16.94	$428.37K ₿12.61
4708	AlienXChain AIX	$0.003426	0.94	$428.26K	$0.00343	$0.003392	$94.8K	$3.29M	$428.26K
4709	Wonderman Nation WNDR	$0.009305 ₿0.00000047	-1.56	$428.19K ₿18.51	$0.009465 ₿0.00000047	$0.008161 ₿0.00000045	$75.41K ₿0.18	$4.65M ₿235.42	$428.19K ₿18.51
4710	Degen Zoo DZOO	$0.001015 ₿0.00000017	0.41	$427.18K ₿68.41	$0.001022 ₿0.00000022	$0.001011 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4711	Walter WALTER	$0.0004495	-0.09	$427.16K	$0.0004524	$0.0004398	$138.28K	$427.16K	$427.16K
4712	Mendi Finance MENDI	$0.01416 ₿0.0000063	-5.65	$426.97K ₿89.86	$0.01505 ₿0.0000076	$0.01414 ₿0.0000061	$6.32K ₿7.51	$1.42M ₿630.2	$426.97K ₿89.86
4713	IDRISS IDRISS	$0.004358	0.54	$426.84K	$0.004482	$0.004334	$162.59	$4.36M	$426.84K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01611 ₿0.00000015	$0.01586 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	DeepOnion ONION	$0.02124 ₿0.0000011	1.03	$426.75K ₿22.68	$0.02125 ₿0.0000011	$0.02099 ₿0.0000011	$5.36 ₿0	$0	$426.75K ₿22.68
4715	Glorp GLORP	$0.0004286	-0.53	$424.24K	$0.0004393	$0.000425	$2.9K	$424.24K	$424.24K
4716	sociove AICREATOR	$0.0004259	-11.73	$425.81K	$0.0004865	$0.0004106	$7.19K	$425.81K	$425.81K
4717	GPU ai Rich RICH	$0.0004391	-4.57	$425.58K	$0.0004631	$0.0004391	$83.72K	$425.58K	$425.58K
4718	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9936 ₿0.000014	-0.18	$425.15K ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$618.12 ₿0.7	$425.15K	$425.15K ₿0
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-1.72	$424.45K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$116.27K ₿1.4	$508.96K ₿47.53	$424.45K ₿0
4720	DeCenter AI DEAI	$0.004244	17.63	$424.42K	$0.005012	$0.00179	$74.63K	$424.42K	$424.42K
4721	Magnus Opus by Virtuals MAGNUS	$0.0008463	0.77	$423.19K	$0.0008787	$0.0008022	$20.8K	$846.37K	$423.19K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	supercycle(real) SUPERCYCLE	$0.0004259	-1.97	$422.8K	$0.0004425	$0.0004145	$8.43K	$422.8K	$422.8K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	Ayin AYIN	$0.2532 ₿0.00048	-2.35	$422.71K ₿0	$0.2631 ₿0.00048	$0.2474 ₿0.00040	$7.15K ₿0	$425.51K ₿93.79	$422.71K ₿0
4724	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$101.8 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4725	Hana by Virtuals HANA	$0.0004232	-6.18	$422.29K	$0.0004512	$0.0004219	$2.28K	$422.29K	$422.29K
4726	nounspace $SPACE	$0.004201	-0.45	$421.97K	$0.004281	$0.004199	$226.67	$421.97K	$421.97K
4727	Badmad Robots METAL	$0.0005318 ₿0.00000073	9.37	$415.13K ₿529.52	$0.0005437 ₿0.0000014	$0.0004804 ₿0.00000069	$103.12K ₿7.24	$1.46M ₿2.02K	$415.13K ₿529.52
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	AIRENE by Virtuals AIRENE	$0.0004216	-5.50	$421.63K	$0.0004461	$0.0004156	$89.31	$421.63K	$421.63K
4729	Neptune NEPT	$0.121	1.81	$421.45K	$0.1247	$0.1184	$102.11	$2.42M	$421.45K
4730	SPX6900 2.0 SPX2.0	$0.0004307	1.63	$421.24K	$0.0004397	$0.0004234	$1.72K	$421.24K	$421.24K
4731	Concentrated Voting Power CVP	$0.013 ₿0.0000082	-18.46	$421.2K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$1.43 ₿74.43	$1.3M ₿823.04	$421.2K ₿266.58
4732	Friends With Benefits Pro FWB	$0.7048 ₿0.000077	-8.83	$421.1K ₿46.53	$0.7835 ₿0.000082	$0.7039 ₿0.000077	$287.59 ₿0.24	$704.81K ₿77.88	$421.1K ₿46.53
4733	Masari MSR	$0.02337 ₿0.00000017	15.46	$420.41K ₿3.19	$0.02338 ₿0.00000017	$0.02013 ₿0.00000017	$32.98 ₿0	$432.39K ₿3.33	$420.41K ₿3.19
4734	Pigeon Tech GOVAI	$0.0004202	-1.93	$420.17K	$0.000431	$0.0004194	$125.66	$420.17K	$420.17K
4735	POM $POM	$0.0005245	-2.46	$420.08K	$0.0005399	$0.0005236	$1.56K	$420.08K	$420.08K
4736	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1451 ₿0.0000013	$0.1388 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4737	NvirWorld NVIR	$0.0003271 ₿0.00000023	0.25	$419.69K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$154.86K ₿22.02	$3.5M ₿2.53K	$419.69K ₿284.73
4738	The Game Company GMRT	$0.01188	153.79	$419.44K	$0.0119	$0.004604	$363.69K	$11.79M	$419.44K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005658 ₿0.0000000053	$0.0002619 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Baby DragonX BDX	$0.00000422	4.79	$418.94K	$0.00000424	$0.000003819	$2.24K	$418.94K	$418.94K
4740	Ramen RAMEN	$0.02335	-3.21	$418.66K	$0.02439	$0.02318	$3.27K	$2.27M	$418.66K
4741	HedgewaterDAO $HWTR	$0.003902	-0.54	$418.39K	$0.003924	$0.003899	$572.58	$435.56K	$418.39K
4742	Vorilla VORILLA	$0.0004177	-4.01	$417.75K	$0.0004369	$0.0004135	$2.37K	$417.75K	$417.75K
4743	Believe In Something BIS	$0.0004176	-6.29	$417.55K	$0.00045	$0.0004169	$4.33K	$417.55K	$417.55K
4744	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4745	Stride Staked Injective STINJ	$17.8 ₿0.00057	3.17	$417.17K ₿12.78	$18.02 ₿0.00059	$17.22 ₿0.00057	$103.69K ₿0.81	$417.17K ₿12.78	$417.17K ₿12.78
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9868 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	DecentraWeb DWEB	$0.008232 ₿0.00000089	-1.66	$415.35K ₿43.56	$0.008509 ₿0.00000098	$0.008232 ₿0.00000086	$399.55 ₿0.07	$820.38K ₿89.23	$415.35K ₿43.56
4747	Nabox NABOX	$0.00000199 ₿0.00000000017	-2.83	$416.8K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000199 ₿0.00000000014	$58K ₿3.91	$1.99M ₿176.33	$416.8K ₿36.78
4748	Honest HNST	$0.003063 ₿0.000000074	-5.67	$416.7K ₿11.3	$0.003248 ₿0.000000077	$0.003063 ₿0.000000071	$367.63 ₿0.03	$1.23M ₿29.99	$416.7K ₿11.3
4749	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006248 ₿0.000000000059	$0.000005909 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4750	SamurAI SAMURAI	$0.0004161	-0.37	$416.14K	$0.0004239	$0.000414	$136.34	$416.14K	$416.14K
4751	MUTATIO FLIES	$0.7442 ₿0.000044	-8.60	$416.19K ₿0	$0.8211 ₿0.000049	$0.742 ₿0.000036	$984.5 ₿2.65	$416.19K ₿12.87	$416.19K ₿0
4752	Sonic Name Service SNS	$0.008135	-0.58	$415.1K	$0.008406	$0.008137	$2.05K	$794.35K	$415.1K
4753	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-0.73	$414.27K ₿0	$1.02 ₿0.000014	$0.9984 ₿0.000013	$5.41K ₿0.98	$414.27K	$414.27K ₿0
4754	SNP500 SNP500	$0.0004607	-14.00	$414.23K	$0.0005667	$0.0004596	$4.04K	$414.23K	$414.23K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003127 ₿0.000000029	$0.002981 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	urmom URMOM	$0.0004153	-19.54	$420.88K	$0.0005554	$0.0004109	$1.61M	$420.88K	$420.88K
4756	Land Wu LANDWU	$0.000000000978	2.80	$413.52K	$0.000000000989	$0.000000000952	$2.75K	$413.52K	$413.52K
4757	VEIL VEIL	$0.002805 ₿0.000000098	2.84	$412.26K ₿13.61	$0.002811 ₿0.00000011	$0.002727 ₿0.000000059	$111.56 ₿0.03	$478.83K ₿15.71	$412.26K ₿13.61
4758	Pike Finance P	$0.001793	-2.95	$412.74K	$0.001848	$0.001793	$587.18	$643.02K	$412.74K
4759	PacMoon PAC	$0.0004233 ₿0.0000011	0.96	$412.72K ₿0	$0.0004286 ₿0.0000016	$0.0004192 ₿0.0000011	$6.73 ₿37.68	$423.31K ₿1.13K	$412.72K ₿0
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01621 ₿0.00000015	$0.01604 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Traxx TRAXX	$0.001691 ₿0.000000067	0.59	$412.6K ₿16.43	$0.001699 ₿0.000000067	$0.001677 ₿0.000000065	$8.15K ₿1.48	$591.93K ₿23.57	$412.6K ₿16.43
4761	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4762	Silent Notary UBSN	$0.000002579 ₿0.00000000015	7.94	$412.01K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$674.99 ₿0.62	$481.23K ₿28.23	$412.01K ₿24.17
4763	IguVerse IGU IGU	$0.001409 ₿0.00000043	-2.04	$411.45K ₿106.68	$0.001508 ₿0.00000047	$0.0014 ₿0.00000043	$258.07K ₿18.05	$564.55K ₿175.69	$411.45K ₿106.68
4764	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-4.86	$411.09K ₿0	$0.00000001069 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$818.27 ₿1.22	$411.09K ₿28.96	$411.09K ₿0
4765	WorldCoin WDC	$0.002923 ₿0.000000094	-0.76	$410.76K ₿0	$0.003164 ₿0.000000095	$0.002897 ₿0.000000087	$16.57 ₿0	$410.76K ₿25.15	$410.76K ₿0
4766	Level LVL	$0.02358 ₿0.0000047	-1.57	$410.49K ₿67.35	$0.02399 ₿0.0000048	$0.02342 ₿0.0000040	$1.79K ₿3.04	$632.54K ₿220.69	$410.49K ₿67.35
4767	CreatorGen CREATOR	$0.0004113	-25.25	$411.27K	$0.0005708	$0.0004098	$11.4K	$411.27K	$411.27K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001294 ₿0.0000000000012	$0.0000001257 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	OciCat Token OCICAT	$0.00000000059 ₿0.000000000000015	-2.78	$409.73K ₿0	$0.000000000608 ₿0.000000000000015	$0.000000000578 ₿0.000000000000014	$604.01 ₿0.38	$409.73K ₿5.12	$409.73K ₿0
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Forest Knight KNIGHT	$0.008806 ₿0.00000074	-2.33	$409.49K ₿14.3	$0.009958 ₿0.00000075	$0.006867 ₿0.00000073	$113.6K ₿0.24	$880.68K ₿74.63	$409.49K ₿14.3
4770	GoodBoy GOODBOY	$0.0004091	-1.98	$409.18K	$0.0004202	$0.0004079	$4.3	$409.18K	$409.18K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Assimilate SIM	$0.005056	6.07	$408.93K	$0.005107	$0.004764	$2.77K	$449.38K	$408.93K
4772	okbet OK	$0.0004084	7.78	$408.57K	$0.0005218	$0.0003176	$168.87K	$408.57K	$408.57K
4773	TasteNFT TASTE	$0.000000000676 ₿0.000000000000011	-0.26	$408.13K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000676 ₿0.000000000000010	$55.74 ₿0	$675.62K ₿11.28	$408.13K ₿6.83
4774	Hubble HBB	$0.005976 ₿0.0000040	-1.29	$408.05K ₿271.32	$0.006072 ₿0.0000041	$0.005972 ₿0.0000039	$28.91 ₿8.39	$597.63K ₿403.38	$408.05K ₿271.32
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002796 ₿0.000000026	$0.002544 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	MoonEdge MOONED	$0.002029 ₿0.00000029	-0.20	$405.92K ₿38.87	$0.002033 ₿0.00000029	$0.002019 ₿0.00000027	$58.85 ₿0.24	$405.92K ₿58.06	$405.92K ₿38.87
4776	SuperDapp SUPR	$0.001525	-0.20	$405.83K	$0.001533	$0.00151	$54.54K	$1.53M	$405.83K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006459 ₿0.00000000061	$0.00005445 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}