Página 54 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	Canxium CAU	$0.2406 ₿0.00015	2.59	$314.42K ₿113.91	$0.2414 ₿0.	$0.2263 ₿0.	$30.97K ₿0	$353.81K ₿137.07	$314.42K ₿113.91
5311	UXD Stablecoin UXD	$1.04 ₿0.000014	0.21	$314.39K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$88.18 ₿10.6	$9.4M ₿128.33	$314.39K ₿102.26
5312	Nobiko Coin LONG	$0.0003138 ₿0.000000014	-0.79	$313.34K ₿0	$0.0003245 ₿0.000000019	$0.0003067 ₿0.000000013	$636.4 ₿1.41	$313.34K ₿14.48	$313.34K ₿0
5313	Dyordotcom DYOR	$0.0006426	1.29	$312.88K	$0.0006487	$0.0006337	$47.89	$312.88K	$312.88K
5314	Paca AI PACA	$0.0004148	2.14	$312.69K	$0.0004208	$0.0004057	$301	$497.85K	$312.69K
5315	AiMalls AIT	$0.6059 ₿0.000067	0.25	$312.17K ₿21.03	$0.6116 ₿0.000073	$0.5974 ₿0.000061	$319.94 ₿5.04	$498.43K ₿56.24	$312.17K ₿21.03
5316	VOLT.WIN VOLT	$0.0005631	2.00	$312.15K	$0.000572	$0.0005405	$24.26	$312.15K	$312.15K
5317	Large Language Model LLM	$0.0003121	-4.33	$312.11K	$0.0003305	$0.000306	$368.57K	$312.11K	$312.11K
5318	HERMES HERMES	$0.01622	-2.83	$312.09K	$0.01717	$0.01596	$2.81K	$312.09K	$312.09K
5319	DEC Token DECT	$0.000312	2.28	$312.09K	$0.000314	$0.0003049	$66.39	$312.09K	$312.09K
5320	DESK DESK	$0.0003374	-1.74	$311.76K	$0.0003437	$0.0003374	$702.51	$337.48K	$311.76K
5321	Wrapped Goat Bitcoin WGBTC	$90,933	-0.13	$311.62K	$91,836	$90,849	$10.4K	$311.62K	$311.62K
5322	smol pep PEP	$0.0003132	-5.84	$311.54K	$0.0003343	$0.0003118	$56.31K	$311.54K	$311.54K
5323	IKUN IKUN	$0.0003107	-3.79	$311.4K	$0.000332	$0.0003099	$389.05K	$311.4K	$311.4K
5324	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1234 ₿0.0000013	$0.117 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5325	Weirdo WEIRDO	$0.00000448	-1.45	$311K	$0.000004609	$0.000004459	$205.54	$311K	$311K
5326	Glorious Looking GLG	$0.02144	0.48	$310.98K	$0.02144	$0.02134	$14.03	$310.98K	$310.98K
5327	DuckCoin DUCK	$0.0003009	-3.75	$310.75K	$0.0003204	$0.0003001	$79.88	$310.75K	$310.75K
5328	OSOL OSOL	$0.0003107	1.05	$310.71K	$0.0003307	$0.0003072	$1.79K	$310.71K	$310.71K
5329	Laugh LAUGH	$0.000000000321	4.52	$310.55K	$0.000000000323	$0.000000000308	$677.54	$310.55K	$310.55K
5330	Obsidian OBS	$0.00003109	-1.37	$310.48K	$0.00003236	$0.00003105	$4.02K	$310.48K	$310.48K
5331	Pepoclown HONK	$0.000000000738	0.66	$310.36K	$0.000000000747	$0.000000000728	$212.45	$310.36K	$310.36K
5332	Kiba Inu KIBA	$0.0000003935 ₿0.000000000064	-4.64	$310.13K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$13.42K ₿0.44	$392.49K ₿64.58	$310.13K ₿52.27
5333	infraX INFRA	$0.3098 ₿0.00034	-1.73	$309.87K ₿0	$0.3235 ₿0.00041	$0.3079 ₿0.00030	$1.34K ₿11.21	$309.87K ₿344.31	$309.87K ₿0
5334	BUY THE HAT BTH	$0.0003148	1.34	$308.27K	$0.0003236	$0.0002876	$2.24K	$308.27K	$308.27K
5335	aBTC ABTC	$89,521	-0.25	$308.17K	$91,933	$88,978	$4.5K	$261.09M	$308.17K
5336	Concentrator CTR	$0.2879 ₿0.000010	3.12	$307.99K ₿12.11	$0.2906 ₿0.000010	$0.2788 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5337	Linda LINDA	$0.000003189 ₿0.00000000057	8.34	$307.81K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000287 ₿0.00000000053	$2.57 ₿1.47	$319.12K ₿57.11	$307.81K ₿54.18
5338	Beni BENI	$0.0003104 ₿0.000000080	2.08	$307.79K ₿0	$0.000315 ₿0.000000087	$0.0003039 ₿0.000000026	$4.69 ₿24.8	$307.79K ₿78.91	$307.79K ₿0
5339	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.11	$307.47K	$1.01	$0.9868	$152.68	$307.47K	$307.47K
5340	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5341	RWAX RWAX	$0.01876	2.25	$307.03K	$0.01893	$0.0182	$1.2K	$938.33K	$307.03K
5342	Typus TYPUS	$0.001478	0.10	$307K	$0.001542	$0.001476	$330.97	$1.48M	$307K
5343	Lemmy The Bat LBAI	$0.00000441	0.08	$306.79K	$0.000004519	$0.000004349	$246.16K	$306.79K	$306.79K
5344	FREEdom coin FREE	$0.00000003838 ₿0.0000000000035	-7.80	$306.59K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$117.42K ₿13.29	$306.59K ₿27.99	$306.59K ₿27.99
5345	Klink Finance KLINK	$0.006751	4.39	$306.44K	$0.007645 ₿0.	$0.006378 ₿0.	$404.57K ₿0	$6.78M	$306.44K
5346	Wanaka Farm WANA	$0.001761 ₿0.000000074	0.29	$306.32K ₿11.48	$0.001776 ₿0.000000074	$0.001729 ₿0.000000072	$55.27 ₿0	$882.59K ₿37.38	$306.32K ₿11.48
5347	Holy Coin HOLY	$0.0003062	-6.74	$306.21K	$0.0003361	$0.000306	$2.91K	$306.21K	$306.21K
5348	Niuma NIUMA	$0.0003144	-4.42	$306.06K	$0.0003329	$0.0003096	$3.57K	$306.06K	$306.06K
5349	Ring AI RING	$0.003066 ₿0.0000045	5.08	$305.62K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.99K ₿14.78	$305.62K ₿451.19	$305.62K ₿0
5350	Farcats FARCATS	$0.0003054	-4.28	$305.52K	$0.0003191	$0.0003054	$39.87	$305.52K	$305.52K
5351	Chainge Finance XCHNG	$0.0006172 ₿0.0000033	-10.77	$304.94K ₿1.67K	$0.0006981 ₿0.0000034	$0.0005988 ₿0.0000033	$164.59 ₿63.47	$740.66K ₿4.05K	$304.94K ₿1.67K
5352	BLOCX. BLOCX	$0.002066 ₿0.0000019	0.47	$304.66K ₿123.31	$0.002161 ₿0.0000019	$0.002022 ₿0.0000018	$40.08K ₿1.49	$304.66K ₿123.31	$304.66K ₿123.31
5353	KONA KONA	$30.54	1.71	$304.39K	$30.91	$30.02	$1.67K	$304.39K	$304.39K
5354	BSC Station BSCS	$0.001232 ₿0.00000016	-0.40	$304.21K ₿41.62	$0.001264 ₿0.00000018	$0.001221 ₿0.00000016	$12.15K ₿2.4	$489.84K ₿67.02	$304.21K ₿41.62
5355	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	0.54	$303.87K ₿0	$0.000000003039 ₿0.00000000000030	$0.000000003022 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5356	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5357	Blub BLUB	$0.0003026	0.16	$302.61K	$0.0003029	$0.0003002	$43.69	$302.61K	$302.61K
5358	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.81	4.48	$302.4K	$11.95	$11.3	$1.41K	$302.4K	$302.4K
5359	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.28	0.18	$302.22K	$36.29	$36.2	$55.2K	$302.22K	$302.22K
5360	DOGAI DOGAI	$0.0003022	-0.23	$301.76K	$0.0003158	$0.0003018	$210.5	$301.76K	$301.76K
5361	Nova Fox NFX	$0.03142	0.65	$301.7K	$0.03251	$0.03052	$7.91K	$2.33M	$301.7K
5362	Aleph.im (Wormhole) ALEPH	$0.03964 ₿0.0000036	1.58	$301.67K ₿0	$0.04084 ₿0.0000044	$0.03861 ₿0.0000030	$16.7K ₿0.36	$301.67K	$301.67K ₿0
5363	Aston Martin Cognizant Fan Token AM	$0.1094 ₿0.000011	1.21	$301.54K ₿24.89	$0.1116 ₿0.000011	$0.107 ₿0.000010	$74.99K ₿5.17	$1.09M ₿113.83	$301.54K ₿24.89
5364	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01318 ₿0.00000014	$0.01285 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5365	Force Protocol FOR	$0.0005357 ₿0.00000037	-1.41	$301.14K ₿211.52	$0.0005441 ₿0.00000038	$0.0005249 ₿0.00000036	$14.47K ₿88.57	$534.2K ₿375.23	$301.14K ₿211.52
5366	SuiPad SUIP	$0.004357 ₿0.0000015	-14.27	$301.08K ₿105.35	$0.005082 ₿0.0000016	$0.00436 ₿0.0000015	$11.87K ₿1.96	$436.03K ₿159.56	$301.08K ₿105.35
5367	Wisdomise AI WSDM	$0.0006168	-2.10	$300.64K	$0.0006759	$0.0006146	$603.49K	$616.23K	$300.64K
5368	100xDarren 100X	$0.0003003	-2.55	$300.33K	$0.0003119	$0.000288	$1.65K	$300.33K	$300.33K
5369	Neiro NEIRO	$0.0003001	-0.38	$300.23K	$0.0003117	$0.0002997	$386.03K	$300.23K	$300.23K
5370	BKOKFi BKOK	$0.07109	0.09	$300.08K	$0.07109 ₿0.	$0.07065 ₿0.	$446.18 ₿0	$300.08K	$300.08K
5371	LEO LEO	$0.00003156 ₿0.000000022	-6.40	$299.92K ₿215.45	$0.00003405 ₿0.000000025	$0.0000314 ₿0.000000022	$308.35 ₿3.18	$315.7K ₿226.78	$299.92K ₿215.45
5372	Moby MOBY	$0.007274 ₿0.000015	-10.83	$299.68K ₿372.65	$0.008427 ₿0.000016	$0.007173 ₿0.000014	$47.73K ₿5.07	$727.44K ₿1.51K	$299.68K ₿372.65
5373	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01444 ₿0.00000015	$0.01242 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5374	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.16 ₿0.000089	$7.89 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5375	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004728 ₿0.000000052	$0.004537 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5376	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9969	-0.48	$299.26K	$1	$0.996	$2.89K	$299.26K	$299.26K
5377	Fishkoin KOIN	$0.00000001675 ₿0.0000000000055	-1.20	$299.05K ₿0	$0.0000000171 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$247.39 ₿0.33	$299.05K ₿115.81	$299.05K ₿0
5378	POPDOG POPDOG	$0.000291 ₿0.000000021	-4.60	$298.89K ₿0	$0.0003103 ₿0.000000024	$0.0002898 ₿0.000000021	$53.28K ₿0.17	$298.89K ₿21.84	$298.89K ₿0
5379	Dark Cheems TOTAKEKE	$0.0002987	-8.57	$298.51K	$0.0003319	$0.0002919	$202.44K	$298.51K	$298.51K
5380	Rocky ROCKY	$0.000298	-0.26	$297.49K	$0.0003102	$0.0002969	$5.38K	$297.49K	$297.49K
5381	LiveArt ART	$0.001185	-8.91	$297.43K	$0.001303 ₿0.	$0.001211 ₿0.	$705.1K ₿0	$1.22M	$297.43K
5382	NerveNetwork NVT	$0.0007211 ₿0.00000025	0.37	$297.41K ₿103.56	$0.0007242 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5383	Degen Capital by Virtuals DEGENC	$0.0002975	-4.56	$297.35K	$0.0003199	$0.0002975	$21.88	$297.35K	$297.35K
5384	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5385	Shibwifhatcoin SHIB	$0.0002988 ₿0.000000034	-10.11	$297K ₿34.74	$0.0003451 ₿0.000000039	$0.000291 ₿0.000000030	$9.9K ₿2.58	$297K ₿34.74	$297K ₿34.74
5386	Paradise Tycoon MOANI	$0.0004712	-2.22	$296.9K	$0.0004862 ₿0.	$0.0004709 ₿0.	$653.83 ₿0	$2.83M	$296.9K
5387	FreeRossDAO FREE	$0.00003846 ₿0.0000000015	-2.89	$296.77K ₿11.8	$0.0000396 ₿0.0000000015	$0.00003846 ₿0.0000000014	$80.88 ₿0.4	$357.16K ₿14.2	$296.77K ₿11.8
5388	Orcfax FACT	$0.001683 ₿0.00000031	0	$296.63K ₿55.77	$0.001683 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5389	Polytrader by Virtuals POLY	$0.0002971	-0.30	$296.61K	$0.0003135	$0.0002874	$1.43K	$296.61K	$296.61K
5390	BEAST SELLER BEAST	$0.004263	-20.94	$295.94K	$0.005392	$0.004223	$5.63K	$295.94K	$295.94K
5391	DUNA AI DUNA	$0.0002957	-2.06	$295.8K	$0.0003105	$0.0002944	$184.48	$295.8K	$295.8K
5392	Binancians BINANCIANS	$0.0002955	6.16	$295.55K	$0.0003066	$0.0002681	$188.13K	$295.55K	$295.55K
5393	CocktailBar COC	$5.9 ₿0.00090	0.27	$295.15K ₿45.36	$5.94 ₿0.00091	$5.88 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5394	Calvin in the Cabal CALVIN	$0.0002955	1.15	$295.13K	$0.0003039	$0.0002859	$458.77	$295.13K	$295.13K
5395	SwapX SWPX	$0.0143	-9.50	$294.58K	$0.01589	$0.01427	$2.82K	$1.54M	$294.58K
5396	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.01 ₿0.00000011	$0.009667 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5397	Dtec token DTEC	$0.01106	8.30	$294.44K	$0.01111	$0.01017	$162.45K	$3.74M	$294.44K
5398	Solace $SOLACE	$0.0005046	-9.23	$294.38K	$0.0005657	$0.0005046	$2.5K	$504.67K	$294.38K
5399	Hush HUSH	$0.01805 ₿0.00000039	1.41	$294.1K ₿5.7	$0.0191 ₿0.00000039	$0.0178 ₿0.00000036	$128.63 ₿0	$294.14K ₿8.35	$294.1K ₿5.7
5400	Blink Galaxy GQ	$0.00003691 ₿0.000000018	-16.53	$293.51K ₿117.23	$0.00004436 ₿0.000000020	$0.00003687 ₿0.000000017	$22.78K ₿36.37	$313.84K ₿122.07	$293.51K ₿117.23
5401	Tensora TORA	$0.00029	-13.67	$293.43K	$0.000336	$0.0002739	$86.18K	$293.43K	$293.43K
5402	FU FU	$0.000001659	-7.00	$293.31K	$0.000001819	$0.000001639	$1.93K	$293.31K	$293.31K
5403	Agent YP by Virtuals AIYP	$0.0002935	-4.68	$293.31K	$0.0003178	$0.0002935	$5.25	$293.31K	$293.31K
5404	DRIP $DRIP	$0.004407	5.05	$293.26K	$0.004435	$0.004195	$1.52K	$293.26K	$293.26K
5405	VALA CAPITAL MARKETS VCM	$0.00003662	-5.55	$292.98K	$0.0000406	$0.00003496	$4.65K	$292.98K	$292.98K
5406	DeFrogs DEFROGS	$29.28 ₿0.0066	2.30	$292.83K ₿66.57	$29.44 ₿0.0073	$28.62 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5407	AI ROCKET by Virtuals ROCKET	$0.0003079	-14.77	$292.78K	$0.0003707	$0.0003079	$6.77K	$307.55K	$292.78K
5408	Rainicorn $RAINI	$0.0006015 ₿0.00000010	3.03	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005838 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5409	Ink INK	$0.0006301 ₿0.000000015	7.74	$292.33K ₿7.09	$0.0006656 ₿0.000000015	$0.0005824 ₿0.000000014	$12.53K ₿0.2	$630.13K	$292.33K ₿7.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}