Página 54 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5308	Bean Coin BEAN	$0.0003454	0	$310.38K	$0	$0	$408.64	$310.38K	$310.38K
5309	Streme STREME	$0.000003239	5.91	$304.18K	$0.000003229	$0.000002929	$406.22	$304.18K	$304.18K
5310	SwapX SWPX	$0.01526	-2.51	$309.27K	$0.0157	$0.014	$4.96K	$1.63M	$309.27K
5311	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.45	$309.27K	$1.02	$0.9929	$1.42K	$309.27K	$309.27K
5312	Salamanca DON	$0.0003092	-1.63	$309.22K	$0.0003153	$0.0002972	$97.47K	$309.22K	$309.22K
5313	Concentrator CTR	$0.2887 ₿0.000010	7.30	$308.93K ₿12.11	$0.2888 ₿0.000010	$0.2631 ₿0.000010	$252.83 ₿0.09	$1.44M ₿51.82	$308.93K ₿12.11
5314	Gugo GUGO	$0.0003114	4.41	$308.75K	$0.0003119	$0.0002917	$654.69	$308.75K	$308.75K
5315	FREEdom coin FREE	$0.00000003857 ₿0.0000000000035	-0.59	$308.6K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003849 ₿0.0000000000034	$181.97K ₿13.29	$308.6K ₿27.99	$308.6K ₿27.99
5316	Cap CAP	$0.0003085	3.51	$308.55K	$0.000327	$0.0002669	$143.21K	$308.55K	$308.55K
5317	Wanaka Farm WANA	$0.001777 ₿0.000000074	0.20	$308.37K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$80.7 ₿0	$888.5K ₿37.38	$308.37K ₿11.48
5318	Wisdomise AI WSDM	$0.000632	0.64	$308.36K	$0.0006472	$0.0006204	$429.79K	$632.05K	$308.36K
5319	AlienXChain AIX	$0.002466	11.53	$308.27K	$0.002627	$0.002171	$8.02K	$2.37M	$308.27K
5320	aBTC ABTC	$87,899	1.64	$308.17K	$87,846	$84,495	$135.69K	$261.09M	$308.17K
5321	OSOL OSOL	$0.0003079	-3.27	$305.76K	$0.000322	$0.0002799	$3.7K	$305.76K	$305.76K
5322	Wrapped Goat Bitcoin WGBTC	$88,158	1.42	$307.63K	$88,166	$86,184	$25.22K	$307.63K	$307.63K
5323	mindshare MINDSHARE	$0.0003075	29.15	$307.5K	$0.0003353	$0.0002287	$12.96K	$307.5K	$307.5K
5324	Floppa FLOPPA	$0.0003072	-1.15	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5325	Operating System OPSYS	$0.00000362	7.22	$307.26K	$0.00000362	$0.00000326	$2.12K	$336.21K	$307.26K
5326	Playermon PYM	$0.0006017 ₿0.000000032	1.06	$307.14K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$11.01K ₿0.21	$601.79K ₿32.39	$307.14K ₿14.03
5327	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5328	CheckDot CDT	$0.04154 ₿0.0000098	2.66	$307K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$211.32 ₿2.35	$415.39K ₿97.91	$307K ₿72.36
5329	nunu NUNU	$0.0003067	1.97	$306.76K	$0.0003332	$0.000272	$149.71K	$306.76K	$306.76K
5330	AI Slop AISLOP	$0.0003058	-2.08	$305.83K	$0.0003185	$0.0002952	$4.32K	$305.83K	$305.83K
5331	Polytrader by Virtuals POLY	$0.0003063	1.89	$305.88K	$0.0003072	$0.0002821	$381.22	$305.88K	$305.88K
5332	Fishkoin KOIN	$0.00000001703 ₿0.0000000000055	3.34	$305.47K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.36 ₿0.33	$305.47K ₿115.81	$305.47K ₿0
5333	Dyordotcom DYOR	$0.0006272	4.20	$305.55K	$0.000628	$0.0005898	$172.97	$305.55K	$305.55K
5334	TenX PAY	$0.002583 ₿0.00000015	1.11	$305.37K ₿18.07	$0.002784 ₿0.00000015	$0.002554 ₿0.00000014	$29.8 ₿0.06	$530.44K ₿31.4	$305.37K ₿18.07
5335	Ink INK	$0.0006576 ₿0.000000015	-2.07	$305.11K ₿7.09	$0.0006716 ₿0.000000015	$0.0006574 ₿0.000000014	$7.29K ₿0.2	$657.69K	$305.11K ₿7.09
5336	IVPAY IVPAY	$0.001027 ₿0.00000092	-0.21	$305.12K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$97.04K ₿21.97	$1.03M ₿0.93	$305.12K ₿0
5337	Juggernaut JGN	$0.003043 ₿0.00000051	6.33	$305.02K ₿51.98	$0.003042 ₿0.00000054	$0.002862 ₿0.00000050	$88.01 ₿4.17	$456.57K ₿77.81	$305.02K ₿51.98
5338	DOGAI DOGAI	$0.0003029	4.38	$304.46K	$0.0003045	$0.0002831	$80.43	$304.46K	$304.46K
5339	Janitor JANITOR	$0.0003381	3.71	$304.37K	$0.0003472	$0.0003163	$6.41K	$338.19K	$304.37K
5340	POPDOG POPDOG	$0.0003009 ₿0.000000021	-2.90	$307.79K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$58.12K ₿0.17	$307.79K ₿21.84	$307.79K ₿0
5341	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01419 ₿0.00000015	$0.01288 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5342	Linda LINDA	$0.000003149 ₿0.00000000057	21.18	$303.43K ₿54.18	$0.000003149 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.28 ₿1.47	$314.58K ₿57.11	$303.43K ₿54.18
5343	Pepoclown HONK	$0.000000000721	1.47	$303.22K	$0.000000000722	$0.00000000065	$3.54K	$303.22K	$303.22K
5344	Brain SN90	$0.5502	-2.48	$302.04K	$0.566	$0.5115	$142.49K	$302.04K	$302.04K
5345	Nest Credit Vault NCREDIT	$1.04	0	$302.97K	$1.04	$1.04	$68.67K	$302.97K	$302.97K
5346	MoonEdge MOONED	$0.001512 ₿0.00000029	-0.01*	$302.54K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.54K ₿58.06	$302.54K ₿38.87
5347	AlgonFX ALG	$0.0003023	7.30	$302.31K	$0.0003023	$0.000253	$7.13K	$302.31K	$302.31K
5348	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5349	Nomad Bridged USDC (Moonbeam) USDC	$0.1396 ₿0.0000017	1.61	$302.02K ₿0	$0.1402 ₿0.000012	$0.1327 ₿0.0000017	$42.03 ₿0	$302.02K	$302.02K ₿0
5350	Honest HNST	$0.00222 ₿0.000000074	0.05	$301.77K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.89K ₿0.03	$887.57K ₿29.99	$301.77K ₿11.3
5351	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5352	Ramestta RAMA	$0.04997 ₿0.0000031	-0.02	$301.49K ₿0	$0.04998 ₿0.	$0.04996 ₿0.	$796.64 ₿0	$49.97M ₿3.09K	$301.49K ₿0
5353	EZ1 TOKEN EZ	$0.0003013	1.60	$301.31K	$0.0003146	$0.0002947	$6.17K	$301.31K	$301.31K
5354	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000129 ₿0.00000000014	$0.0000121 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5355	RWAX RWAX	$0.01835	4.36	$300.37K	$0.01837	$0.01711	$1.73K	$917.99K	$300.37K
5356	Polymtrade PM	$0.0003278	-4.72	$301.02K	$0.000344	$0.000318	$57.87K	$301.02K	$301.02K
5357	AppLovin (Ondo Tokenized Stock) APPON	$555.03	5.51	$300.24K	$554.25	$522.35	$75.83K	$300.27K	$300.24K
5358	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01414 ₿0.00000015	$0.01216 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5359	Daboo DABOO	$0.000306	0	$299.45K	$0	$0	$3.23	$299.45K	$299.45K
5360	NIKY NIKY	$0.0002992	3.81	$299.17K	$0.0003063	$0.0002793	$8.96K	$299.17K	$299.17K
5361	MOSS AI MOSS	$0.0003286	6.43	$298.34K	$0.0003278	$0.0003041	$335.59K	$298.34K	$298.34K
5362	Pryzm PRYZM	$0.0012	-1.52	$298.78K	$0.001224	$0.001198	$26.92	$1.28M	$298.78K
5363	NerveNetwork NVT	$0.0007239 ₿0.00000025	1.65	$298.77K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.84 ₿0	$1.52M ₿541.57	$298.77K ₿103.56
5364	BEAST SELLER BEAST	$0.004298	17.71	$298.31K	$0.0043	$0.003401	$3.85K	$298.31K	$298.31K
5365	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5366	Kiba Inu KIBA	$0.0000003775 ₿0.000000000064	1.85	$297.98K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$7.76K ₿0.44	$377.53K ₿64.58	$297.98K ₿52.27
5367	Neiro NEIRO	$0.0002977	5.33	$297.82K	$0.0002978	$0.0002782	$388.84K	$297.82K	$297.82K
5368	DOOMER DOOMER	$0.0003385	0.89	$297.75K	$0.0003422	$0.0003251	$918.13	$338.68K	$297.75K
5369	Zero ZER	$0.02042 ₿0.00000029	-2.55	$296.99K ₿4	$0.02107	$0.01049	$5.33 ₿0	$296.99K ₿5.09	$296.99K ₿4
5370	Broccoli BROCCOLI	$0.001609	1.31	$296.15K	$0.001612	$0.00154	$224.95K	$296.15K	$296.15K
5371	RektStrategy REKTSTR	$0.0003135	22.19	$297.17K	$0.0003137	$0.0002519	$13.4K	$297.17K	$297.17K
5372	Aleph.im (Wormhole) ALEPH	$0.03938 ₿0.0000036	5.73	$297.16K ₿0	$0.03954 ₿0.0000044	$0.03638 ₿0.0000030	$14.39K ₿0.36	$297.16K	$297.16K ₿0
5373	Recon Labs RECON	$0.0002968	8.24	$296.71K	$0.0003306	$0.0002567	$71.11K	$296.71K	$296.71K
5374	VOLT.WIN VOLT	$0.0005349	7.12	$296.45K	$0.0005399	$0.0004883	$902.45	$296.45K	$296.45K
5375	urmom URMOM	$0.0005974	1.78	$296.46K	$0.0005996	$0.0005636	$2.93K	$296.46K	$296.46K
5376	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	3.39	$296.11K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$173.84K ₿5.17	$1.07M ₿113.83	$296.11K ₿24.89
5377	TeaFi Token TEA	$0.05154	-1.65	$294.14K	$0.06849	$0.04887	$309.59K	$15.36M	$294.14K
5378	Laika AI LKI	$0.0006906	-7.90	$295.78K	$0.0007501	$0.0006794	$379.76K	$690.68K	$295.78K
5379	Lenny LENNY	$0.0003037	-2.37	$292.09K	$0.0003151	$0.0002775	$8.46K	$292.09K	$292.09K
5380	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.77	6.63	$295.76K	$13.88	$12.87	$21.37K	$295.76K	$295.76K
5381	Let Him Cook $COOK	$0.0002959	10.03	$296.89K	$0.0002972	$0.0002596	$1.85K	$296.89K	$296.89K
5382	KIM Token KIM	$0.0002955	-7.69	$295.51K	$0.0003201	$0.0002916	$8.56K	$295.51K	$295.51K
5383	Agent YP by Virtuals AIYP	$0.0002956	1.30	$295.52K	$0.0002959	$0.0002742	$103.33	$295.52K	$295.52K
5384	ColdPL COLDPL	$0.000295	0	$295.07K	$0	$0	$134.05	$295.07K	$295.07K
5385	Karlsen KLS	$0.0001205 ₿0.00000016	0.28	$294.62K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$115.79K ₿2.05	$299.94K ₿111.63	$294.62K ₿95.23
5386	ELYFI ELFI	$0.005785 ₿0.00000020	2.57	$294.54K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$630.82 ₿0	$578.56K ₿20.9	$294.54K ₿10.64
5387	Saakuru SKR	$0.0004193	-1.50	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5388	Salvator Mundi MUNDI	$0.0002942	2.01	$295.67K	$0.0002957	$0.0002725	$1.69K	$295.67K	$295.67K
5389	NULLA NULLA	$0.0002937	-20.94	$296.13K	$0.0003715	$0.0002528	$53.9K	$296.13K	$296.13K
5390	Otto AI OTTO	$0.001018	13.46	$293.39K	$0.001026	$0.0008548	$5.15K	$1.02M	$293.39K
5391	FU FU	$0.00000165	2.97	$293.08K	$0.00000165	$0.00000157	$83.67	$293.08K	$293.08K
5392	KONA KONA	$29.29	5.19	$292.53K	$29.31	$27.49	$1.8K	$292.53K	$292.53K
5393	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.37	2.04	$291.97K	$35.31	$34.66	$101.98	$291.97K	$291.97K
5394	Degen AI by Virtuals DGENAI	$0.0004175	7.65	$292.42K	$0.0004234	$0.0003654	$3.37K	$417.74K	$292.42K
5395	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006288	9.82	$292K	$0.0006317	$0.0005713	$59.78K	$606.45K	$292K
5396	We Love Tits TITS	$0.0002919	7.76	$291.9K	$0.0002928	$0.0002678	$163.86K	$291.9K	$291.9K
5397	Zeusshield ZSC	$0.0001488 ₿0.0000000036	28.86	$291.85K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$10.42K ₿0.14	$840.19K ₿21.49	$291.85K ₿7.46
5398	Neurashi NEI	$0.0008681 ₿0.00000019	7.07	$291.44K ₿12.31	$0.0008762 ₿0.00000019	$0.0008096 ₿0.00000018	$69.85K ₿36.23	$868.16K ₿8.78K	$291.44K ₿12.31
5399	Bitrecs SN122	$1.05	-1.27	$290.09K	$1.07	$0.9664	$193.59K	$22.07M	$290.09K
5400	Pajamas Cat PAJAMAS	$0.000297 ₿0.000000064	3.28	$291.04K ₿0	$0.0002985 ₿0.000000070	$0.0002743 ₿0.000000051	$332.46 ₿2.74	$291.04K ₿65.08	$291.04K ₿0
5401	Gradient Protocol GDT	$0.02077	5.61	$291.05K	$0.02084	$0.01712	$58.99K	$291.05K	$291.05K
5402	ZENKOKU CDB	$0.0003002	31.40	$290.73K	$0.0003654	$0.0002273	$56.77K	$290.73K	$290.73K
5403	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5404	BIAO on SOL BIAO	$0.0002903	13.69	$290.43K	$0.0003128	$0.0002502	$303.31K	$290.43K	$290.43K
5405	AgentHub DIRA	$0.0002908	-1.73	$290.52K	$0.0002962	$0.0002529	$198.67K	$290.52K	$290.52K
5406	PPKAS PPKAS	$0.0003436	1.94	$290.89K	$0.000351	$0.0003351	$35.51K	$3.42M	$290.89K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}