Página 54 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	Ribbit Meme RIBBIT	$0.00000000037 ₿0.0000000000000050	0.89	$155.6K ₿2.11	$0.000000000371 ₿0.	$0.000000000366 ₿0.	$50.93 ₿0	$155.6K ₿2.11	$155.6K ₿2.11
5311	AnitaMaxWynn WYNN	$0.0001556 ₿0.0000000027	-16.65	$155.55K ₿2.72	$0.000193 ₿0.	$0.0001389 ₿0.	$11.51K ₿0	$155.55K ₿2.72	$155.55K ₿2.72
5312	ICM.RUN ICM	$0.0001554 ₿0.0000000024	2.43	$155.41K ₿2.43	$0.0001574 ₿0.	$0.0001494 ₿0.	$1.34K ₿0	$155.41K ₿2.43	$155.41K ₿2.43
5313	Donkey DONKEY	$0.0001553 ₿0.0000000033	3.88	$155.32K ₿3.34	$0.0001572 ₿0.	$0.0001491 ₿0.	$1.43K ₿0	$155.32K ₿3.34	$155.32K ₿3.34
5314	Aquabank bCircle BUSDC	$0.9993 ₿0.000015	-0.01*	$155.25K ₿3.74	$1 ₿0.	$0.9993 ₿0.	$90.24K ₿0	$155.25K ₿3.74	$155.25K ₿3.74
5315	ProductClank $PRO	$0.000001549 ₿0.000000000023	0.64	$155.21K ₿2.35	$0.000001579 ₿0.	$0.000001529 ₿0.	$1.03 ₿0	$155.21K ₿2.35	$155.21K ₿2.35
5316	Yoshi.exchange YOSHI	$0.001014 ₿0.0000000081	1.71	$155.16K ₿1.25	$0.001019 ₿0.	$0.0009967 ₿0.	$11.55 ₿0	$155.16K ₿1.25	$155.16K ₿1.25
5317	Arcanus ARCANUS	$0.0001595	19.09	$155.05K	$0.0002113	$0.0001219	$22.21K	$155.05K	$155.05K
5318	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$631.13	0.11	$155.02K	$631.16	$629.54	$1.55K	$155.02K	$155.02K
5319	RobinFlow FLOW	$0.0001549 ₿0.0000000022	0.26	$154.97K ₿2.25	$0.0001582 ₿0.	$0.0001511 ₿0.	$501.71 ₿0	$154.97K ₿2.25	$154.97K ₿2.25
5320	Nothing NOTHING	$0.6166	-2.65	$154.83K	$0.6278	$0.6166	$129.15	$154.83K	$154.83K
5321	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.96	0.11	$154.83K	$78.01 ₿0.	$77.94 ₿0.	$33.78 ₿0	$154.83K	$154.83K
5322	Pumper PUMPER	$0.0001546	-4.37	$154.63K	$0.0001623	$0.000141	$457.01	$154.63K	$154.63K
5323	TROLLIONS TROLLIONS	$0.0001544	5.14	$154.4K	$0.0001631	$0.0001317	$6.8K	$154.4K	$154.4K
5324	LOAFCAT LOAFCAT	$0.00000154 ₿0.000000000010	1.47	$154.05K ₿1.09	$0.00000154 ₿0.	$0.00000152 ₿0.	$21.82 ₿0	$154.05K ₿1.09	$154.05K ₿1.09
5325	Bucky BUCKY	$0.000154 ₿0.0000000018	-8.62	$154K ₿1.81	$0.0001709 ₿0.	$0.0001532 ₿0.	$1.71K ₿0	$154K ₿1.81	$154K ₿1.81
5326	Sanafi Onchain SANA	$0.0001539 ₿0.0000000052	-0.71	$153.92K ₿5.22	$0.0001585 ₿0.	$0.0001539 ₿0.	$1.09K ₿0	$153.92K ₿5.22	$153.92K ₿5.22
5327	Sommelier SOMM	$0.0004102 ₿0.0000000058	1.20	$153.77K ₿2.21	$0.0004149 ₿0.	$0.0004043 ₿0.	$0.01 ₿0	$205.14K ₿2.94	$153.77K ₿2.21
5328	Elk Finance ELK	$0.009492 ₿0.00000013	3.44	$153.15K ₿2.2	$0.009524 ₿0.	$0.00921 ₿0.	$119.28 ₿0	$402.69K ₿5.78	$153.15K ₿2.2
5329	Rubicon RUBI	$0.000176 ₿0.0000000018	0.57	$152.91K ₿1.63	$0.0001764 ₿0.	$0.0001749 ₿0.	$63.88 ₿0	$1.76M ₿18.75	$152.91K ₿1.63
5330	Piggy PIGGY	$0.00000242 ₿0.000000000048	-1.78	$152.83K ₿3.09	$0.000002489 ₿0.	$0.000002409 ₿0.	$78.95 ₿0	$152.83K ₿3.09	$152.83K ₿3.09
5331	FALX FALX	$0.00001525 ₿0.00000000015	0	$152.61K ₿1.53	$0.00001529 ₿0.	$0.00001518 ₿0.	$45.25 ₿0	$152.61K ₿1.53	$152.61K ₿1.53
5332	Upscreener UPS	$0.03659 ₿0.00000037	3.83	$152.58K ₿1.59	$0.03709 ₿0.	$0.03444 ₿0.	$1.85K ₿0	$189.17K ₿1.97	$152.58K ₿1.59
5333	IDLE Protocol IDLE	$0.0001704 ₿0.0000000027	6.15	$152.42K ₿2.47	$0.000182 ₿0.	$0.0001606 ₿0.	$3.28K ₿0	$152.42K ₿2.47	$152.42K ₿2.47
5334	Channels CAN	$0.0003042 ₿0.0000000036	-0.32	$152.13K ₿1.84	$0.000307 ₿0.	$0.0002999 ₿0.	$321.12 ₿0	$152.13K ₿1.84	$152.13K ₿1.84
5335	solami SOLAMI	$0.0001521 ₿0.0000000014	1.19	$151.98K ₿1.46	$0.0001525 ₿0.	$0.0001503 ₿0.	$27.1 ₿0	$151.98K ₿1.46	$151.98K ₿1.46
5336	Nasduck NASDUCK	$0.0001579	-5.39	$151.9K	$0.0001759	$0.0001509	$48.44K	$151.9K	$151.9K
5337	Sanin Inu SANI	$0.0000001719 ₿0.0000000000020	0	$151.88K ₿1.77	$0.0000001721 ₿0.	$0.0000001714 ₿0.	$3.59 ₿0	$151.88K ₿1.77	$151.88K ₿1.77
5338	Anzen Finance ANZ	$0.00004838 ₿0.0000000010	-0.63	$151.76K ₿0.86	$0.00004937 ₿0.	$0.00004742 ₿0.	$65.07 ₿0	$483.81K ₿10.05	$151.76K ₿0.86
5339	Conceal CCX	$0.006812 ₿0.000000075	11.90	$151.73K ₿1.67	$0.007769 ₿0.	$0.005698 ₿0.	$159.33 ₿0	$1.36M ₿15.03	$151.73K ₿1.67
5340	Sharbi $SHARBI	$0.00000202 ₿0.000000000019	25.65	$151.66K ₿1.48	$0.000002489 ₿0.	$0.00000161 ₿0.	$2.04K ₿0	$151.66K ₿1.48	$151.66K ₿1.48
5341	The Petros Token $TPT	$0.002194 ₿0.000000024	1.56	$151.38K ₿1.68	$0.0022 ₿0.	$0.002161 ₿0.	$159.21 ₿0	$151.38K ₿1.68	$151.38K ₿1.68
5342	Grindr (Backpack Securities) GRND	$12.88	-5.26	$151.28K	$13.82	$12.68	$87.51K	$151.28K	$151.28K
5343	Waves Ducks EGG	$1.72 ₿0.000025	-4.02	$151.08K ₿2.45	$1.85 ₿0.	$1.69 ₿0.	$116.69 ₿0	$1.7M ₿25.04	$151.08K ₿2.45
5344	AGI Frog AGI	$0.00015	4.98	$151.08K	$0.0001588	$0.0001331	$5.55K	$151.08K	$151.08K
5345	Book of Miggles BOMI	$0.151 ₿0.0000016	-2.49	$151.07K ₿1.69	$0.1568 ₿0.	$0.145 ₿0.	$810.26 ₿0	$151.07K ₿1.69	$151.07K ₿1.69
5346	dogwifhat Eth DOGWIFHAT	$0.001509 ₿0.000000016	1.47	$150.94K ₿1.65	$0.00151 ₿0.	$0.001486 ₿0.	$28.19 ₿0	$150.94K ₿1.65	$150.94K ₿1.65
5347	Hund HUND	$0.0003772 ₿0.0000000042	2.33	$150.9K ₿1.7	$0.0003781 ₿0.	$0.0003687 ₿0.	$283.02 ₿0	$150.9K ₿1.7	$150.9K ₿1.7
5348	Eigenpie EGP	$0.02571 ₿0.00000045	0.84	$150.85K ₿1.68	$0.02572 ₿0.	$0.0257 ₿0.	$2.27 ₿0	$257.18K ₿4.55	$150.85K ₿1.68
5349	Meow MEOW	$0.00001505 ₿0.00000000012	4.52	$150.63K ₿1.26	$0.00001514 ₿0.	$0.00001443 ₿0.	$1.99 ₿0	$150.63K ₿1.26	$150.63K ₿1.26
5350	Vimen by Virtuals VIM	$0.0001505	-1.29	$150.54K	$0.000163 ₿0.	$0.0001494 ₿0.	$962.16 ₿0	$150.54K	$150.54K
5351	BYTE $BYTE	$0.0002246 ₿0.0000000021	0.73	$150.38K ₿1.45	$0.0002265 ₿0.	$0.0002206 ₿0.	$82.46 ₿0	$224.65K ₿2.16	$150.38K ₿1.45
5352	Dice Protocol DICE	$0.0001541	20.74	$150.17K	$0.0002067 ₿0.	$0.0001229 ₿0.	$31.19K ₿0	$150.17K	$150.17K
5353	XGame XGAME	$0.0005376 ₿0.000000012	-9.18	$150.09K ₿3.82	$0.0006165 ₿0.	$0.0005221 ₿0.	$47.34 ₿0	$537.62K ₿12.15	$150.09K ₿3.82
5354	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$90.93 ₿0.0014	-0.90	$149.89K ₿0.01	$91.12 ₿0.	$90.39 ₿0.	$99.54 ₿0	$149.89K ₿0.01	$149.89K ₿0.01
5355	PVP PVP	$0.00002137	-17.08	$149.66K	$0.00002578	$0.00002137	$4.22K	$213.8K	$149.66K
5356	degenerative SITCOM $SITCOM	$0.0001496 ₿0.0000000019	1.36	$149.65K ₿1.94	$0.0001504 ₿0.	$0.0001476 ₿0.	$57.42 ₿0	$149.65K ₿1.94	$149.65K ₿1.94
5357	COQ AI COQAI	$0.0002137 ₿0.0000000012	18.29	$149.65K ₿0.85	$0.0002171 ₿0.	$0.0001808 ₿0.	$22.72 ₿0	$213.79K ₿1.22	$149.65K ₿0.85
5358	Stoxes STOXES	$0.0001834	-8.05	$149.53K	$0.0002373	$0.0001518	$30.95K	$149.53K	$149.53K
5359	KURO KURO	$0.0001494 ₿0.0000000012	0	$149.42K ₿1.23	$0.0001494 ₿0.	$0.0001479 ₿0.	$2.04 ₿0	$149.42K ₿1.23	$149.42K ₿1.23
5360	Game 5 BALL BALL	$0.0002521 ₿0.0000000057	-0.40	$149.4K ₿3.14	$0.0002571 ₿0.	$0.0002521 ₿0.	$27.4 ₿0	$252.13K ₿5.72	$149.4K ₿3.14
5361	Whale WHALE	$0.00001493 ₿0.00000000019	0.39	$149.38K ₿1.93	$0.00001497 ₿0.	$0.00001486 ₿0.	$16.32 ₿0	$149.38K ₿1.93	$149.38K ₿1.93
5362	CROW CROW	$0.0001524	0	$149.36K	$0.0001854	$0.0001277	$29.79K	$149.36K	$149.36K
5363	Cogito Finance CGV	$0.0002559 ₿0.0000000036	0	$149.36K ₿0.33	$0.0002571 ₿0.	$0.0002554 ₿0.	$7.21 ₿0	$255.93K ₿3.65	$149.36K ₿0.33
5364	Babypepefi BABYPEPE	$0.007107 ₿0.000000081	2.82	$149.27K ₿1.71	$0.007187 ₿0.	$0.006911 ₿0.	$5.02 ₿0	$149.27K ₿1.71	$149.27K ₿1.71
5365	Meta USD MUSD	$1.02 ₿0.000015	4.45	$149.16K ₿2.43	$1.06 ₿0.	$1 ₿0.	$7.49 ₿0	$149.16K ₿2.43	$149.16K ₿2.43
5366	Kabosu Inu KABOSU	$0.0000001491 ₿0.0000000000016	0	$149.15K ₿1.69	$0.0000001511 ₿0.	$0.0000001487 ₿0.	$509.6 ₿0	$149.15K ₿1.69	$149.15K ₿1.69
5367	Hubble HBB	$0.002164 ₿0.000000026	-7.88	$149.12K ₿1.8	$0.002364 ₿0.	$0.002114 ₿0.	$556.13 ₿0	$149.12K ₿1.8	$149.12K ₿1.8
5368	LoomDesk LOOM	$0.0001621	18.21	$148.92K	$0.0001621	$0.000137	$1.87K	$162.16K	$148.92K
5369	Gari Network GARI	$0.0001644 ₿0.0000000027	0.92	$148.87K ₿1.8	$0.0001651 ₿0.	$0.0001604 ₿0.	$440.64 ₿0	$164.02K ₿2.72	$148.87K ₿1.8
5370	Martians MARTIANS	$0.000162	-13.96	$148.82K	$0.0001907	$0.0001479	$6.98K	$148.82K	$148.82K
5371	Wifedoge WIFEDOGE	$0 ₿0.0000000000000000090	2.62	$148.61K ₿6.61	$0 ₿0.	$0 ₿0.	$15.16 ₿0	$148.61K ₿6.61	$148.61K ₿6.61
5372	DYOR DYOR	$0.00000198 ₿0.000000000023	0.47	$148.58K ₿1.77	$0.00000199 ₿0.	$0.00000197 ₿0.	$1.21 ₿0	$198.49K ₿2.37	$148.58K ₿1.77
5373	PERQ PERQ	$0.0001915 ₿0.0000000038	0	$148.42K ₿3.14	$0.0001915 ₿0.	$0.0001915 ₿0.	$63.95 ₿0	$382.33K ₿7.67	$148.42K ₿3.14
5374	Ethereumcat ETHCAT	$0.0001484	57.57	$148.42K	$0.0002165	$0.00008836	$50.61K	$148.42K	$148.42K
5375	Stonks on ETH STONKS	$0.0000003523 ₿0.0000000000065	-0.28	$148.25K ₿2.77	$0.0000003558 ₿0.	$0.0000003519 ₿0.	$70.45 ₿0	$148.25K ₿2.77	$148.25K ₿2.77
5376	Decimated DIO	$0.0002726 ₿0.0000000072	0.32	$148.12K ₿3.95	$0.0002743 ₿0.	$0.0002716 ₿0.	$51.59 ₿0	$272.65K ₿7.27	$148.12K ₿3.95
5377	United States Oil Fund, LP (Backpack Securities) USO	$149.51	2.79	$148.03K	$151.59	$145.6	$42.49K	$148.03K	$148.03K
5378	iShares MSCI India ETF • Robinhood Token INDA	$46.36	-0.62	$147.96K	$46.73	$46.36	$2.18K	$147.96K	$147.96K
5379	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$29.78	0.10	$147.87K	$29.85	$29.54	$29.97K	$147.87K	$147.87K
5380	penguinxbt PENGXBT	$0.0001638 ₿0.00000000096	-7.02	$147.46K ₿0.87	$0.0001811 ₿0.	$0.0001604 ₿0.	$2.71K ₿0	$163.85K ₿0.96	$147.46K ₿0.87
5381	SKI MASK CAT SKICAT	$0.0001489 ₿0.0000000016	5.32	$147.45K ₿1.64	$0.0001498 ₿0.	$0.0001413 ₿0.	$1.43K ₿0	$147.45K ₿1.64	$147.45K ₿1.64
5382	Catch CATCH	$0.0001473	-6.19	$147.39K	$0.0001565	$0.0001161	$9.34K	$147.39K	$147.39K
5383	LETSTOP STOP	$0.001888 ₿0.000000030	0.37	$147.33K ₿2.32	$0.001889 ₿0.	$0.001809 ₿0.	$19.43K ₿0	$188.17K ₿3.02	$147.33K ₿2.32
5384	Department of Gov Efficiency DOGE	$0.01487 ₿0.00000017	0.55	$147.2K ₿1.69	$0.01491 ₿0.	$0.01473 ₿0.	$528.9 ₿0	$147.2K ₿1.69	$147.2K ₿1.69
5385	AgentiPy APY	$0.0001472 ₿0.0000000015	0	$147.2K ₿1.56	$0.0001473 ₿0.	$0.0001452 ₿0.	$7.86 ₿0	$147.2K ₿1.56	$147.2K ₿1.56
5386	WSB Coin WSB	$0.0000025 ₿0.000000000027	0.92	$147.04K ₿1.6	$0.00000251 ₿0.	$0.000002479 ₿0.	$17.78 ₿0	$147.04K ₿1.6	$147.04K ₿1.6
5387	Poet Toads TOADS	$0.0001606	28.31	$146.95K	$0.0001628	$0.000125	$4.94K	$146.94K	$146.95K
5388	RIBBIT RIBBIT	$0.0001468 ₿0.0000000033	1.49	$146.9K ₿3.33	$0.0001472 ₿0.	$0.0001447 ₿0.	$289.27 ₿0	$146.9K ₿3.33	$146.9K ₿3.33
5389	TPRO Network TPRO	$0.001253 ₿0.0000000087	-2.10	$146.82K ₿10	$0.001298 ₿0.	$0.001249 ₿0.	$350.6 ₿0	$1.42M ₿10	$146.82K ₿10
5390	Perry PERRY	$0.0001467 ₿0.0000000015	5.91	$146.8K ₿1.58	$0.0001482 ₿0.	$0.0001385 ₿0.	$789.43 ₿0	$146.8K ₿1.58	$146.8K ₿1.58
5391	Aquabank bTether BUSDT	$1 ₿0.000015	0.01	$146.72K ₿6.1	$1 ₿0.	$0.9984 ₿0.	$13.29K ₿0	$146.72K ₿6.1	$146.72K ₿6.1
5392	Pandu Pandas PANDU	$0.0002189 ₿0.0000000035	12.74	$146.71K ₿2.38	$0.000217 ₿0.	$0.0001935 ₿0.	$2.68K ₿0	$146.71K ₿2.38	$146.71K ₿2.38
5393	HanChain HAN	$0.0002099 ₿0.0000000026	0.36	$146.32K ₿1.77	$0.0002101 ₿0.	$0.0002092 ₿0.	$527.44K ₿0	$314.93K ₿3.92	$146.32K ₿1.77
5394	Lumo-8B-Instruct LUMO	$0.0001459 ₿0.0000000013	2.37	$145.95K ₿1.38	$0.0001463 ₿0.	$0.0001426 ₿0.	$14.01 ₿0	$145.95K ₿1.39	$145.95K ₿1.38
5395	Asymmetry Finance ASF	$0.008216 ₿0.00000016	0.19	$145.75K ₿2.66	$0.00827 ₿0.	$0.008196 ₿0.	$58.3 ₿0	$419.06K ₿8.2	$145.75K ₿2.66
5396	Seedify.fund SFUND	$0.001755 ₿0.000000056	2.72	$145.69K ₿4.69	$0.001772 ₿0.	$0.001703 ₿0.	$20.01 ₿0	$175.53K ₿5.64	$145.69K ₿4.69
5397	Snap (Backpack Securities) SNAP	$5.53	-1.07	$145.64K	$5.59	$5.53	$14.77K	$145.64K	$145.64K
5398	Polychain Monsters PMON	$0.02486 ₿0.00000029	0	$145.57K ₿1.73	$0.0251 ₿0.	$0.0249 ₿0.	$3.81 ₿0	$215.96K ₿2.56	$145.57K ₿1.73
5399	FUEGO FUEGO	$0.002009 ₿0.000000014	0.53	$145.45K ₿1.04	$0.002026 ₿0.	$0.001973 ₿0.	$2.86 ₿0	$145.45K ₿1.04	$145.45K ₿1.04
5400	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0	$145.31K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$145.31K ₿483.45	$145.31K ₿483.45
5401	We Love Tits TITS	$0.0001453 ₿0.0000000018	1.96	$145.29K ₿1.82	$0.0001455 ₿0.	$0.0001425 ₿0.	$99 ₿0	$145.29K ₿1.82	$145.29K ₿1.82
5402	Jerry The Turtle By Matt Furie JYAI	$0.00000211 ₿0.00000000014	10.52	$145.28K ₿10.15	$0.00000215 ₿0.	$0.000001859 ₿0.	$81.45K ₿0	$145.28K ₿10.15	$145.28K ₿10.15
5403	Aurora Innovation (Ondo Tokenized) AURON	$5.66 ₿0.000094	-0.88	$145.19K ₿1.34	$5.67 ₿0.	$5.63 ₿0.	$95.87 ₿0	$145.19K ₿1.34	$145.19K ₿1.34
5404	Piñata PINATA	$0.0001509	-49.72	$144.97K	$0.0002868	$0.0001519	$12.2K	$144.97K	$144.97K
5405	Navigator Exchange NAVI	$0.03846 ₿0.00000038	-1.27	$144.86K ₿1.46	$0.03941 ₿0.	$0.03741 ₿0.	$89.33 ₿0	$144.86K ₿1.46	$144.86K ₿1.46
5406	StarHeroes STAR	$0.0006312 ₿0.000000018	22.84	$144.78K ₿4.96	$0.0006314 ₿0.	$0.0005132 ₿0.	$609.34 ₿0	$369.92K ₿10.78	$144.78K ₿4.96
5407	Official PP+ PP+	$0.0001605 ₿0.0000000017	-0.88	$144.67K ₿1.6	$0.0001651 ₿0.	$0.0001603 ₿0.	$155.6 ₿0	$144.67K ₿1.6	$144.67K ₿1.6
5408	DeepBrain Chain DBC	$0.0000452 ₿0.0000000027	-3.77	$144.65K ₿8.8	$0.00005242 ₿0.	$0.00004394 ₿0.	$3.43K ₿0	$452.02K ₿27.5	$144.65K ₿8.8
5409	GraphAI GAI	$0.003688 ₿0.000000050	1.82	$144.57K ₿2.15	$0.00369 ₿0.	$0.003588 ₿0.	$1.37K ₿0	$368.89K ₿5.02	$144.57K ₿2.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías