صفحة النتائج 54 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 54

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Didi Duck DIDID	$0.000269	4.07	$268.38K	$0.000269	$0.0002541	$35.27	$268.38K	$268.38K
5307	soft shill CODED	$0.0002683	-4.97	$268.3K	$0.0003194	$0.0002384	$69.5K	$268.3K	$268.3K
5308	Baby Pepe BABYPEPE	$0.0000006479	0.11	$268.17K	$0.0000006511	$0.000000635	$1.91K	$272.01K	$268.17K
5309	Onigiri Kitty OKY	$0.002502 ₿0.00000010	3.13	$268.06K ₿11.87	$0.01183 ₿0.00000011	$0.01143 ₿0.00000010	$16.94 ₿0.01	$268.06K ₿11.87	$268.06K ₿11.87
5310	NeoTech NEOT	$0.001071	-2.74	$267.86K	$0.001102	$0.001062	$10.64K	$267.86K	$267.86K
5311	Inu Inu INUINU	$0.000000000576 ₿0.000000000000050	-0.62	$267.76K	$0.00000000058	$0.000000000568	$59.89 ₿9.4	$267.76K ₿23.85	$267.76K
5312	GAIM Studio GAIM	$0.000268	15.86	$267.75K	$0.000268	$0.0002213	$5.75K	$267.75K	$267.75K
5313	YieldBricks YBR	$0.001066	13.52	$267.57K	$0.001111	$0.000939	$8.26K	$833.85K	$267.57K
5314	Ugly Dog UGLYDOG	$0.0002728	7.17	$267.54K	$0.0002887	$0.0002506	$52.26K	$267.54K	$267.54K
5315	Simple coin SIMPLE	$0.0002674	-17.53	$267.47K	$0.000333	$0.0002565	$30.64K	$267.47K	$267.47K
5316	Clashub CLASH	$0.0009057	0.14	$267.44K	$0.0009074	$0.0009018	$49.51	$815.2K	$267.44K
5317	SHART SHART	$0.0003279	-20.43	$267.24K	$0.0004659	$0.0002985	$10.86K	$267.24K	$267.24K
5318	RIZON ATOLO	$0.0001151 ₿0.0000000050	9.27	$267.14K ₿11.7	$0.0001181 ₿0.0000000050	$0.0001053 ₿0.0000000045	$54.3K ₿0.22	$324.69K ₿14.22	$267.14K ₿11.7
5319	Zynecoin ZYN	$0.007654 ₿0.0000046	2.27	$266.95K ₿158.71	$0.00834 ₿0.0000049	$0.007288 ₿0.0000034	$116.61K ₿2.87	$751.49K ₿451.7	$266.95K ₿158.71
5320	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5321	Trailblaze XBLAZE	$0.0006453	0	$266.32K	$0	$0	$31.16	$271.06K	$266.32K
5322	Fire FIRE	$0.0282	-0.74	$266.25K	$0.02845	$0.02787	$230.23	$282.02K	$266.25K
5323	Cluster CLSTR	$0.0002661	-13.05	$266.11K	$0.000314	$0.0002593	$1.95K	$266.11K	$266.11K
5324	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01648 ₿0.00000015	$0.01535 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5325	Petunia PETUNIA	$0.0002644	-8.66	$266.08K	$0.0003164	$0.0002661	$680.75K	$266.08K	$266.08K
5326	Superfriend SUPFRIEND	$0.0002672	-6.83	$265.67K	$0.0002912	$0.0002545	$80.26K	$265.67K	$265.67K
5327	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.2 ₿0.000020	$2.16 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5328	Aragon Protocol ARG	$0.2764	19.39	$265.37K	$0.3209	$0.228	$9.78K	$265.37K	$265.37K
5329	Virtu by Virtuals VIRTU	$0.0002654	-0.19	$265.1K	$0.0002744	$0.0002603	$246.18	$265.1K	$265.1K
5330	Amulet Protocol AMU	$0.0003078 ₿0.00000058	51.33	$265.08K ₿116.36	$0.0003078 ₿0.00000064	$0.0001943 ₿0.00000058	$180.78 ₿50.34	$307.8K ₿555.43	$265.08K ₿116.36
5331	Vorilla VORILLA	$0.000265	2.12	$265.06K	$0.000266	$0.0002542	$45.02	$265.06K	$265.06K
5332	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5333	Agio AGIO	$0.009588	1.34	$264.8K	$0.009606	$0.009461	$7.58	$866.86K	$264.8K
5334	Node Sphere AI NSAI	$0.0002666	8.78	$264.68K	$0.0002686	$0.00024	$4.19K	$264.68K	$264.68K
5335	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	-1.40	$264.66K ₿94.67	$0.01036 ₿0.000000096	$0.01015 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5336	TKNZ.FUN TKNZ	$0.0002651	10.45	$263.7K	$0.0002627	$0.0002095	$30.37K	$263.7K	$263.7K
5337	Flame FLAME	$0.0002632	4.55	$263.23K	$0.0002631	$0.0002421	$608.42	$263.23K	$263.23K
5338	Vega Protocol VEGA	$0.004239 ₿0.000011	-21.58	$263.07K ₿728.14	$0.005429 ₿0.000012	$0.00423 ₿0.000011	$275.08 ₿12.23	$275.59K ₿776.29	$263.07K ₿728.14
5339	Crypsi Coin CRYPSI	$0.01253	4.06	$263.02K	$0.01259	$0.0118	$11.32K	$263.02K	$263.02K
5340	TokenClub TCT	$0.0004539 ₿0.000000036	-0.26	$262.76K ₿20.9	$0.0004552 ₿0.000000040	$0.0004533 ₿0.000000034	$55.31K ₿0.39	$453.97K ₿36.1	$262.76K ₿20.9
5341	Gelato GEL	$0.00002966	5.08	$262.61K	$0.00003049	$0.00002795	$412.66	$262.61K	$262.61K
5342	Terracoin TRC	$0.01144 ₿0.00017	0.14	$262.55K ₿286.17	$0.01153 ₿0.00017	$0.01131 ₿0.00017	$34.37 ₿0	$262.55K ₿7.4K	$262.55K ₿286.17
5343	Infinity 8	$0.002953	-2.90	$262.52K	$0.003093	$0.002904	$1.24K	$262.52K	$262.52K
5344	Bookie AI BOOKIE	$0.0005245	-8.98	$262.27K	$0.0005902	$0.0005203	$3.54K	$524.53K	$262.27K
5345	Vasco da Gama Fan Token VASCO	$0.3997 ₿0.000021	0.26	$262.23K ₿0	$0.4011 ₿0.000022	$0.3971 ₿0.000021	$277.29 ₿0	$7.99M ₿423.85	$262.23K ₿0
5346	CADAI CADAI	$0.01808	0.05	$262.13K	$0.01812	$0.01772	$16.49	$262.13K	$262.13K
5347	Kekius Maximus KM	$0.000264	1.35	$262.04K	$0.0002672	$0.0002523	$216.09K	$262.04K	$262.04K
5348	HydraDAO HYDRA	$0.02616	0.54	$261.93K	$0.02627	$0.02587	$1.03K	$487.24K	$261.93K
5349	McLaren F1 Fan Token MCL	$0.006767 ₿0.00000034	4.70	$261.85K ₿13.19	$0.006781 ₿0.00000034	$0.006325 ₿0.00000029	$5.02K ₿0.25	$261.85K ₿13.19	$261.85K ₿13.19
5350	Super Useless Token SUT	$0.00766	-0.88	$261.37K	$0.007995	$0.007614	$169.78	$505.57K	$261.37K
5351	BUU BUU	$0.0002613	15.25	$260.92K	$0.0002616	$0.0002184	$3.42K	$260.92K	$260.92K
5352	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5353	Shiba Wing WING	$0.0002955	-4.91	$260.87K	$0.0003142	$0.0002815	$4.24K	$260.87K	$260.87K
5354	BEATS on BASE BEATS	$0.0005701	-1.47	$260.77K	$0.0005785	$0.000563	$1.63K	$461.1K	$260.77K
5355	DoctorX DRX	$0.00000128	-2.60	$260.64K	$0.000001399	$0.00000128	$57.16K	$260.64K	$260.64K
5356	Polychain Monsters PMON	$0.04449 ₿0.0000088	0.11	$260.46K ₿47.73	$0.04458 ₿0.0000090	$0.04431 ₿0.0000086	$9.1 ₿2.08	$386.41K ₿76.58	$260.46K ₿47.73
5357	Suite SUITE	$0.026	0	$260.03K	$0	$0	$262	$260.03K	$260.03K
5358	Bankless DAO BANK	$0.000315 ₿0.000000029	-1.69	$259.96K ₿24.17	$0.0003219 ₿0.000000029	$0.0003149 ₿0.000000028	$41.87 ₿0.01	$315.03K ₿29.29	$259.96K ₿24.17
5359	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9744 ₿0.0000090	$0.9111 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5360	Cat-Dog CATDOG	$0.00000299	2.79	$259.89K	$0.000003149	$0.000002889	$229.85K	$259.89K	$259.89K
5361	WORK WORK	$0.0002598	-2.58	$257.85K	$0.000271	$0.0002427	$5.2K	$257.85K	$257.85K
5362	Star STAR	$1 ₿0.000014	0.58	$259.77K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$9.91K ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5363	Sugarverse CNDY	$0.0009981	1.40	$259.64K	$0.001005	$0.0009663	$84.55K	$998.15K	$259.64K
5364	Eastworld SN94	$0.6942	-0.43	$259.47K	$0.7143	$0.6611	$8.89K	$259.47K	$259.47K
5365	Cheese CHEESE	$0.0002609	-4.71	$259.09K	$0.0002769	$0.0002454	$3.53K	$259.09K	$259.09K
5366	FoFar FOFAR	$0.000259	0.28	$259.06K	$0.0002598	$0.0002568	$404.34	$259.06K	$259.06K
5367	DigiHealth DGH	$0.0002588	-0.37	$258.84K	$0.0002614	$0.0002557	$3.39	$258.84K	$258.84K
5368	Ditto Staked Aptos STAPT	$5.24 ₿0.00017	-2.41	$258.49K ₿0	$5.46 ₿0.00019	$5.22 ₿0.00017	$1.19K ₿0.07	$258.49K ₿8.41	$258.49K ₿0
5369	Modern Stoic STOIC	$0.0002748	2.37	$258.44K	$0.0002767	$0.0002634	$896.56	$274.53K	$258.44K
5370	TrenchAI TRENCHAI	$0.0002579	-4.42	$257.88K	$0.0002729	$0.0002352	$167.47K	$257.88K	$257.88K
5371	ADA ADASOL	$0.0002575 ₿0.000000044	0.57	$257.49K ₿0	$0.0002614 ₿0.000000045	$0.000254 ₿0.000000036	$50.06K ₿2.94	$257.49K ₿45.07	$257.49K ₿0
5372	MYSTCL MYST	$36.77 ₿0.015	-2.00	$257.38K ₿0	$37.56 ₿0.018	$36.55 ₿0.014	$359.45 ₿2.56	$257.38K ₿101.44	$257.38K ₿0
5373	PLATH $PLATH	$0.0002658	-5.18	$257.36K	$0.000281	$0.0002599	$1.06K	$257.36K	$257.36K
5374	Hivello HVLO	$0.0003673	-0.24	$257.27K	$0.0003693	$0.0003652	$107.38K	$3.67M	$257.27K
5375	life changing pill PILL	$0.0002573	5.49	$257.21K	$0.0002782	$0.000241	$9.76K	$257.21K	$257.21K
5376	Operating System OPSYS	$0.000002569	-3.35	$256.94K	$0.000002709	$0.000002449	$2.02K	$256.94K	$256.94K
5377	Beam Bridged USDT (Beam) USDT	$1	0.40	$256.73K	$1.02	$0.9855	$6.18K	$256.73K	$256.73K
5378	Bonker BONKER	$0.0002762	7.09	$256.11K	$0.0003033	$0.0002238	$23.08K	$256.11K	$256.11K
5379	Ayin AYIN	$0.1519 ₿0.00048	-3.67	$256.06K ₿0	$0.1593 ₿0.00048	$0.1502 ₿0.00040	$1.21 ₿0	$256.65K ₿93.79	$256.06K ₿0
5380	NALS NALS	$0.01217 ₿0.0000033	-3.28	$255.61K ₿67.99	$0.01294 ₿0.0000037	$0.01194 ₿0.0000022	$63.4K ₿13.75	$255.61K ₿67.99	$255.61K ₿67.99
5381	Parabol USD PARAUSD	$1	-0.01*	$255.53K	$1	$1	$30.01	$255.53K	$255.53K
5382	Centience CENTS	$0.0002553	1.39	$255.28K	$0.0002578	$0.0002445	$239.46K	$255.28K	$255.28K
5383	ROCK ROCK	$0.01347	-0.25	$254.87K	$0.01358	$0.01328	$306.64	$282.95K	$254.87K
5384	Briun Armstrung BRIUN	$0.000331 ₿0.00000016	-2.45	$254.73K ₿0	$0.0003423 ₿0.00000023	$0.0003307 ₿0.00000015	$740.27 ₿12.5	$254.73K ₿170.95	$254.73K ₿0
5385	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.00541 ₿0.000000050	$0.00507 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5386	Inception Restaked ETH INETH	$2,504.3	-0.43	$254.28K	$2,522.26	$2,467.25	$231.78	$254.28K	$254.28K
5387	Emilia EMILIA	$0.0002675	-2.54	$254.22K	$0.0002826	$0.0002672	$665.2	$267.6K	$254.22K
5388	Andy on SOL ANDY	$0.0002685 ₿0.000000093	1.11	$254.06K ₿0	$0.0002686 ₿0.00000010	$0.0002557 ₿0.000000076	$229.99K ₿15.29	$254.06K ₿94.06	$254.06K ₿0
5389	Accel Finance Coin AFC	$0.000254	4.80	$254.01K	$0.000254	$0.0002376	$820.92	$254.01K	$254.01K
5390	FlameWire SN97	$0.7815	-14.92	$253.98K	$0.9308	$0.7292	$33.92K	$253.98K	$253.98K
5391	Shards Protocol SHARDS	$0.007157	-0.78	$253.8K	$0.007324	$0.007123	$1.57K	$7.16M	$253.8K
5392	Colend CLND	$0.06888	-1.35	$253.35K	$0.07001	$0.06547	$59.46K	$6.89M	$253.35K
5393	Black Agnus FTW	$0.000000004221	-2.56	$253.2K	$0.000000004356	$0.000000003919	$420.97	$253.2K	$253.2K
5394	Silly Goose GOO	$0.000253 ₿0.000000084	24.53	$249.11K ₿83.78	$0.000251 ₿0.00000010	$0.0001976 ₿0.000000080	$3.79K ₿1.75	$249.11K ₿83.78	$249.11K ₿83.78
5395	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.07	$252.9K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$2.41K ₿0.85	$252.9K ₿30.01	$252.9K ₿30.01
5396	Top G TOPG	$0.0002527	2.93	$252.75K	$0.0002533	$0.0002412	$58.17	$252.75K	$252.75K
5397	CMX Agent CMX	$0.0002793	3.47	$252.69K	$0.0002848	$0.0002392	$44.64K	$279.91K	$252.69K
5398	Vaultka VKA	$0.006166 ₿0.0000019	-0.46	$252.36K ₿40.06	$0.006212 ₿0.0000020	$0.006077 ₿0.0000018	$28.66 ₿1.77	$616.67K ₿194.02	$252.36K ₿40.06
5399	Genius GENIUS	$0.0003842	34.24	$252K	$0.0004658	$0.0002706	$248.42K	$252K	$252K
5400	Megalink MG8	$0.001039	1.20	$251.83K	$0.001044	$0.001009	$362.54K	$1.04M	$251.83K
5401	Ape Man APEMAN	$0.000000598	-1.06	$251.56K	$0.0000006165	$0.0000005936	$105.77	$251.56K	$251.56K
5402	Catheon Gaming CATHEON	$0.0001586 ₿0.000000015	-8.84	$251.53K ₿24.29	$0.0001787 ₿0.000000017	$0.0001556 ₿0.000000014	$64.2K ₿0.5	$1.57M ₿150.92	$251.53K ₿24.29
5403	Bsop BSOP	$0.0002514	9.07	$251.45K	$0.0002545	$0.0002194	$6.59K	$251.45K	$251.45K
5404	DELI FM DELIFM	$0.0002794	-1.83	$251.25K	$0.0002895	$0.0002666	$2.71K	$279.22K	$251.25K
5405	The Baby Cheetah ZOLA	$0.0002512	1.90	$251.02K	$0.0002537	$0.0002421	$202.5K	$251.02K	$251.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}