صفحة النتائج 54 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 54

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	HanChain HAN	$0.00062 ₿0.0000013	0.74	$316.4K ₿50.99	$0.0006214 ₿0.0000018	$0.0006134 ₿0.0000013	$361.67K ₿7.66	$930.18K ₿2.03K	$316.4K ₿50.99
5312	Pockemy PKM	$0.0003162	-0.96	$316.13K	$0.0003258	$0.0003116	$1.6K	$316.13K	$316.13K
5313	AVC AVC	$0.0006933	-0.47	$315.44K	$0.0006973	$0.0006361	$910.3	$693.45K	$315.44K
5314	Linda LINDA	$0.00000327 ₿0.00000000057	0.29	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003229 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5315	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5316	ArbiDoge ADOGE	$0.00000003937 ₿0.0000000000054	0.99	$315.05K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.85 ₿0.75	$315.05K ₿43.67	$315.05K ₿43.67
5317	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,210.78	1.43	$314.72K	$3,292.09	$3,140.12	$603.29K	$314.72K	$314.72K
5318	DEC Token DECT	$0.0003146	1.21	$314.67K	$0.000316	$0.0003096	$3.28	$314.67K	$314.67K
5319	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5320	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5321	財務自由 (Financial Freedom) 財務自由	$0.0003143	-43.96	$314.33K	$0.000742	$0.0003056	$454.63K	$314.33K	$314.33K
5322	HEFE HEFE	$0.0005268	1.34	$314.14K	$0.000528	$0.0005157	$340.37	$314.14K	$314.14K
5323	Dollar Cost Average DCA	$0.0003152	-32.70	$314.09K	$0.0004747	$0.0003034	$2.12K	$314.09K	$314.09K
5324	Shih Tzu SHIH	$0.0003333	-5.89	$313.77K	$0.0003591	$0.0003336	$64.52K	$333.83K	$313.77K
5325	Floppa FLOPPA	$0.0003129	3.96	$312.94K	$0.0003177	$0.0003008	$927.4	$312.94K	$312.94K
5326	PepeSol PEPE	$0.0003132 ₿0.000000043	0.08	$312.68K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$603.33 ₿1.2	$312.68K ₿43.5	$312.68K ₿0
5327	Karmacoin KARMA	$0.0003141	11.40	$312.35K	$0.0003178	$0.0002792	$3.74K	$312.35K	$312.35K
5328	Nest AI by Virtuals NEST	$0.0003122	-0.43	$312.22K	$0.0003135	$0.0003114	$502.05	$312.22K	$312.22K
5329	KOBAN KOBAN	$0.0001904	-3.50	$311.86K	$0.0002095	$0.000183	$12.71K	$478.46K	$311.86K
5330	Andy BSC ANDY	$0.000000003127	-3.03	$311.83K	$0.000000003273	$0.000000003108	$6.97K	$311.83K	$311.83K
5331	Dragon Coin $DGN	$0.0003119	-0.97	$311.41K	$0.0003156	$0.000308	$45.45	$311.41K	$311.41K
5332	Pakcoin PAK	$0.003662 ₿0.000000056	-0.74	$311.33K ₿4.51	$0.003713 ₿0.000000056	$0.003652 ₿0.000000053	$1.44K ₿0.07	$668.64K ₿10.18	$311.33K ₿4.51
5333	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.000010	0.88	$311.14K ₿41.76	$0.1121 ₿0.000010	$0.1105 ₿0.000010	$110.93K ₿7.53	$1.12M ₿108.99	$311.14K ₿41.76
5334	GobStrategy GOBSTR	$0.0004035	0.50	$311.07K	$0.0004059	$0.0004	$196.14	$311.07K	$311.07K
5335	Walken WLKN	$0.0002027 ₿0.000000095	0.26	$311.03K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.31K ₿29.28	$404.96K ₿191.67	$311.03K ₿60.78
5336	Department of Gov Efficiency DOGE	$0.03149	-0.06	$311.02K	$0.03192	$0.03025	$57.09K	$311.02K	$311.02K
5337	Athena by Virtuals ATHENA	$0.0003977	-0.25	$310.6K	$0.0004149	$0.0003907	$404.11	$397.74K	$310.6K
5338	Jatevo JTVO	$0.000311	-8.29	$310.59K	$0.0003417	$0.0002934	$10.27K	$310.59K	$310.59K
5339	Decentral Games DG	$0.0003341 ₿0.00000057	0.02	$310.5K ₿437.08	$0.0003722 ₿0.00000062	$0.0002605 ₿0.00000055	$1.3K ₿0	$310.5K ₿437.08	$310.5K ₿437.08
5340	Nexgent AI NEXGENT	$0.000391	6.87	$310.46K	$0.0003951	$0.0003591	$1.69K	$376.03K	$310.46K
5341	degenerative SITCOM $SITCOM	$0.0003119	2.67	$310.4K	$0.0003142	$0.0003013	$113.07	$310.4K	$310.4K
5342	PepsiCo xStock PEPX	$141.44	-0.09	$310.2K	$141.63 ₿0.	$141.43 ₿0.	$11.75K ₿0	$34.42M	$310.2K
5343	Boost BOOST	$0.001791	5.22	$310.14K	$0.002043 ₿0.	$0.001692 ₿0.	$331.07K ₿0	$1.79M	$310.14K
5344	Daboo DABOO	$0.0003169	0	$310.12K	$0.0003169	$0.0003169	$1.34	$310.12K	$310.12K
5345	dexie bucks DBX	$0.02942	2.75	$310K	$0.03139	$0.02821	$250.67	$2.94M	$310K
5346	KittehCoin MEOW	$0.0003105	-0.93	$309.93K	$0.0003135	$0.0003016	$124.09K	$309.93K	$309.93K
5347	WEED Token WEED	$0.002672	4.61	$309.91K	$0.002705	$0.002543	$447.66	$309.91K	$309.91K
5348	Make CRO Great Again MCGA	$0.0003098	0.50	$309.84K	$0.0003119	$0.0003044	$635.45	$309.84K	$309.84K
5349	Sin City SIN	$0.0003559 ₿0.00000012	-4.55	$309.8K ₿81.6	$0.0003805 ₿0.00000013	$0.0003546 ₿0.00000012	$94.91K ₿17.4	$355.7K ₿127.51	$309.8K ₿81.6
5350	E4C E4C	$0.001952	-2.16	$309.55K	$0.002028	$0.001888	$33.92K	$1.96M	$309.55K
5351	Equalizer on Sonic EQUAL	$0.2521	-0.17	$309.26K	$0.2553	$0.2483	$519.16	$1.26M	$309.26K
5352	Full Sail SAIL	$0.002608	-3.58	$308.99K	$0.002967	$0.001739	$6.43K	$2.97M	$308.99K
5353	NX Token NX	$0.008059	2.08	$308.85K	$0.008143	$0.007866	$173.72	$805.89K	$308.85K
5354	DODO DODO	$0.03084 ₿0.0000099	1.68	$308.48K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$80.81 ₿8.17	$308.48K ₿99.73	$308.48K ₿0
5355	GUMMY GUMMY	$0.0003893	1.71	$308.44K	$0.000395	$0.0003765	$90.02	$308.44K	$308.44K
5356	Tetu TETU	$0.000635 ₿0.000000067	-0.60	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$9.14 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5357	Koala Governance Token KOALA	$0.0222	-4.62	$308.36K	$0.0233	$0.02185	$53.35	$2.22M	$308.36K
5358	TelosC USDT0 Euler Vault 246USDT0	$0.9921	-0.01	$308.31K	$0.9928	$0.9919	$972.78	$308.31K	$308.31K
5359	aBTC ABTC	$89,736	0.42	$308.17K	$90,158	$89,240	$3.03K	$261.09M	$308.17K
5360	Kryptokrona XKR	$0.0005058 ₿0.000000064	0.41	$308.07K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.7K ₿0.08	$505.9K ₿64.04	$308.07K ₿35.78
5361	VALA CAPITAL MARKETS VCM	$0.00003865	-1.59	$307.88K	$0.0000394	$0.00003782	$279.18	$307.88K	$307.88K
5362	Autobahn Network TXL	$0.002421 ₿0.000000069	-1.68	$307.77K ₿8.79	$0.002515 ₿0.000000074	$0.002372 ₿0.000000068	$167.93 ₿0	$1.45M ₿41.47	$307.77K ₿8.79
5363	Large Language Model LLM	$0.0003074	2.55	$307.46K	$0.0003111	$0.0002987	$384.88K	$307.46K	$307.46K
5364	Metalos METALOS	$0.0003076	1.34	$307.37K	$0.0003295	$0.0003029	$3.65K	$307.37K	$307.37K
5365	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5366	Hyperware HYPR	$0.01279	-0.24	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5367	Elk Finance ELK	$0.01904 ₿0.0000022	-0.56	$307.01K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$2.72K ₿1.01	$807.28K ₿95.41	$307.01K ₿30.91
5368	Gen Z Quant QUANT	$0.0003085	3.33	$306.93K	$0.0003104	$0.0002951	$293.12	$306.93K	$306.93K
5369	UXD Stablecoin UXD	$1.02 ₿0.000014	0.21	$306.79K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$25.85 ₿10.6	$9.18M ₿128.33	$306.79K ₿102.26
5370	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5371	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01	$306.41K	$1	$0.9996	$259.61	$306.41K	$306.41K
5372	BEATS on BASE BEATS	$0.0004638	-12.30	$306.2K	$0.0005417	$0.0004547	$11.53K	$376.51K	$306.2K
5373	Aston Martin Cognizant Fan Token AM	$0.1105 ₿0.000011	2.57	$305.99K ₿24.89	$0.1121 ₿0.000011	$0.1072 ₿0.000010	$86.61K ₿5.17	$1.1M ₿113.83	$305.99K ₿24.89
5374	MOTO MOTO	$0.0003057	-11.49	$305.69K	$0.0003547	$0.0003053	$3.13K	$305.69K	$305.69K
5375	gBLUE GBLUE	$11.43	11.98	$305.62K	$11.44	$10.07	$17.55K	$305.62K	$305.62K
5376	Yellow Pepe YEPE	$0.0003054	-0.32	$305.21K	$0.0003364	$0.000297	$138.01K	$305.21K	$305.21K
5377	HEDGE HEDGE	$0.0003047	-4.05	$304.72K	$0.0003177	$0.0003039	$1.16K	$304.72K	$304.72K
5378	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5379	FINE FINE	$0.000000000724 ₿0.000000000000095	1.00	$304.54K ₿0	$0.000000000727 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$33.71 ₿4.72	$304.54K ₿40.39	$304.54K ₿0
5380	Aria ARIA	$0.0003384	2.61	$304.53K	$0.0003422	$0.0003285	$227.26	$338.44K	$304.53K
5381	DORA AI by Virtuals DORA	$0.0003562	2.16	$304.4K	$0.0003696	$0.0003452	$290.85	$356.26K	$304.4K
5382	Kibble KIBBLE	$0.00172 ₿0.00000063	1.77	$304.3K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.23K ₿5.24	$580.56K ₿639.21	$304.3K ₿0
5383	Tea-REX TREX	$0.0006171	0.18	$304.27K	$0.0006204	$0.0006118	$440.87	$620.96K	$304.27K
5384	ORO ORO	$0.0038	-0.64	$304.18K	$0.003912	$0.003759	$2.29K	$304.18K	$304.18K
5385	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5386	Sora Oracle SORA	$0.0003044	-11.84	$304.07K	$0.0003992	$0.0002874	$595.15K	$304.07K	$304.07K
5387	Timeswap TIME	$0.0008681	-2.94	$303.85K	$0.0008945	$0.000868	$390.05	$1.52M	$303.85K
5388	Rings scBTC SCBTC	$91,398	0.13	$303.76K	$92,131	$90,406	$121.46	$303.76K	$303.76K
5389	Max on ETH MAXETH	$0.0000003008	4.50	$303.67K	$0.0000003047	$0.0000002813	$59.06K	$303.67K	$303.67K
5390	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004983 ₿0.0000000054	$0.0004501 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5391	Deri Protocol DERI	$0.002313 ₿0.00000026	0.29	$303.59K ₿34.52	$0.002315 ₿0.00000027	$0.0023 ₿0.00000025	$17.99K ₿0.37	$1.08M ₿127.37	$303.59K ₿34.52
5392	Unique Network UNQ	$0.001071 ₿0.00000011	-4.06	$303.54K ₿35.32	$0.001128 ₿0.00000011	$0.00106 ₿0.00000010	$490.21 ₿2.03	$1.12M ₿117.19	$303.54K ₿35.32
5393	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5394	Urolithin A $URO	$0.0003034	5.04	$303.26K	$0.0003075	$0.0002883	$642.81	$303.26K	$303.26K
5395	Mendi Finance MENDI	$0.007694 ₿0.0000063	0.41	$302.72K ₿89.86	$0.007695 ₿0.0000076	$0.007637 ₿0.0000061	$223.78 ₿7.51	$769.42K ₿630.2	$302.72K ₿89.86
5396	Winkies WNK	$0.00004679 ₿0.0000000088	0.15	$302.67K ₿45.6	$0.00004681 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.14 ₿0.5	$302.67K ₿58.32	$302.67K ₿45.6
5397	Koi KOI	$0.0006051 ₿0.00000072	1.76	$302.56K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$605.12K ₿726.19	$302.56K ₿363.09
5398	Wrapped Shido WSHIDO	$0.0002629	1.19	$302.44K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.11K ₿0	$302.44K	$302.44K
5399	Litecoin Mascot LESTER	$0.0003024	0.92	$302.36K	$0.000305	$0.0002969	$181.6K	$302.36K	$302.36K
5400	Salamanca DON	$0.0003019	0.60	$302.12K	$0.000305	$0.0002998	$33.59K	$302.12K	$302.12K
5401	IVPAY IVPAY	$0.001015 ₿0.00000092	0.11	$301.47K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$95.47K ₿21.97	$1.01M ₿0.93	$301.47K ₿0
5402	Wobbles WOBBLES	$0.0003022	3.04	$301.26K	$0.0003269	$0.0002625	$140.4K	$301.26K	$301.26K
5403	ETHEREUM IS GOOD EBULL	$0.00003006	1.82	$301.25K	$0.0000341	$0.00002943	$53.93K	$301.25K	$301.25K
5404	Wrapped G WG	$0.004881	-0.85	$301.16K	$0.004989 ₿0.	$0.004792 ₿0.	$4.13K ₿0	$301.16K	$301.16K
5405	ShibaCorgi SHICO	$0 ₿0.	-0.51	$301.11K ₿0	$0 ₿0.	$0 ₿0.	$37.43 ₿0	$301.11K ₿7.52	$301.11K ₿0
5406	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.0873 ₿0.00000096	$0.07883 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5407	Sphere Finance SPHERE	$0.00003919 ₿0.0000000077	-4.96	$300.97K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003745 ₿0.0000000077	$63.43 ₿0.01	$351.68K ₿69.79	$300.97K ₿59.73
5408	GemLink GLINK	$0.00267 ₿0.00000021	20.14	$300.35K ₿18.23	$0.002681 ₿0.00000023	$0.002223 ₿0.00000021	$132.7 ₿0	$427.38K ₿34.09	$300.35K ₿18.23
5409	FUN FUN	$0.0003041	-10.19	$299.82K	$0.0003548	$0.0002944	$4.52K	$299.82K	$299.82K
5410	BOTIFY BOTIFY	$0.0002998	-5.34	$299.75K	$0.0003186	$0.0002991	$19.68K	$299.75K	$299.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}