صفحة النتائج 54 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 54

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Sheesha Finance SHEESHA	$5.41 ₿0.000089	3.10	$318.94K ₿5.28	$8.14 ₿0.000089	$7.87 ₿0.000086	$407.9 ₿0	$541.04K ₿8.96	$318.94K ₿5.28
5312	MetaInside by Virtuals MIN	$0.0003188	-0.93	$318.81K	$0.0003357	$0.0003171	$1.56K	$318.81K	$318.81K
5313	Cybercentry CENTRY	$0.0005151	9.28	$318.79K	$0.0005386	$0.0004427	$8.17K	$515.23K	$318.79K
5314	AppLovin (Ondo Tokenized Stock) APPON	$643.41	-0.22	$318.75K	$647.51	$643.12	$5.15M	$318.75K	$318.75K
5315	Metalos METALOS	$0.0003187	11.39	$318.54K	$0.0003295	$0.0002774	$9.04K	$318.54K	$318.54K
5316	Hermes Protocol HERMES	$0.001834 ₿0.00000057	-2.37	$318.49K ₿62.68	$0.001884 ₿0.00000058	$0.001834 ₿0.00000056	$131.09 ₿1.27	$988.63K ₿68.26	$318.49K ₿62.68
5317	Sommelier SOMM	$0.0008551 ₿0.0000023	14.70	$318.44K ₿665.5	$0.0009108 ₿0.0000024	$0.0007451 ₿0.0000021	$354.5 ₿1.44	$427.57K ₿1.16K	$318.44K ₿665.5
5318	Chirper AI CHIRP	$0.0003264	1.32	$319.96K	$0.0003291	$0.0003208	$1.41K	$319.96K	$319.96K
5319	Hyperbot BOT	$0.002533	-0.87	$316.33K	$0.002582	$0.002426	$462.23K	$2.51M	$316.33K
5320	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,180.8	0.14	$317.74K	$3,255.77	$3,113.67	$482.84K	$317.74K	$317.74K
5321	Kai Ken KAI	$0.000000000756	-0.30	$317.1K	$0.00000000078	$0.000000000744	$51.53K	$317.1K	$317.1K
5322	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004002 ₿0.0000000044	$0.0003794 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5323	KOBAN KOBAN	$0.0002035	1.85	$317.1K	$0.0002117	$0.0001886	$12.01K	$486.51K	$317.1K
5324	Full Sail SAIL	$0.00265	-16.15	$316.24K	$0.003174	$0.00268	$7.93K	$3.05M	$316.24K
5325	BOTIFY BOTIFY	$0.000316	0.04	$316.55K	$0.0003221	$0.0003149	$12.75K	$316.55K	$316.55K
5326	HEDGE HEDGE	$0.0003164	0.59	$316.47K	$0.0003182	$0.0002886	$3.33K	$316.47K	$316.47K
5327	Heroes of NFT HON	$0.003496 ₿0.00000026	0.88	$316.13K ₿19.44	$0.00351 ₿0.00000027	$0.003436 ₿0.00000026	$18.23 ₿0.18	$699.24K ₿53.64	$316.13K ₿19.44
5328	TokenClub TCT	$0.0005462 ₿0.000000036	7.22	$316.15K ₿20.9	$0.0005894 ₿0.000000040	$0.0005093 ₿0.000000034	$12.28K ₿0.39	$546.2K ₿36.1	$316.15K ₿20.9
5329	Yellow Pepe YEPE	$0.0003164	19.11	$316.6K	$0.0003253	$0.0002517	$138.61K	$316.6K	$316.6K
5330	Autobahn Network TXL	$0.002479 ₿0.000000069	9.65	$315.22K ₿8.79	$0.002502 ₿0.000000074	$0.002261 ₿0.000000068	$129.74 ₿0	$1.49M ₿41.47	$315.22K ₿8.79
5331	Market Making Pro MMPRO	$0.003414 ₿0.0000011	-0.84	$314.38K ₿106.18	$0.003661 ₿0.0000011	$0.003394 ₿0.0000010	$15.37K ₿2.38	$341.42K ₿115.31	$314.38K ₿106.18
5332	MamaBull MAMA	$0.0003144	0	$314.4K	$0.0003144	$0.0003144	$1.15	$314.4K	$314.4K
5333	Ÿ YAI	$0.003415 ₿0.0000054	-0.20	$314.32K ₿0	$0.003427 ₿0.0000064	$0.0034 ₿0.0000047	$215 ₿29.41	$341.66K ₿541.45	$314.32K ₿0
5334	Equalizer on Sonic EQUAL	$0.2553	-0.47	$314.35K	$0.2664	$0.2507	$684.8	$1.28M	$314.35K
5335	Pakcoin PAK	$0.003708 ₿0.000000056	2.21	$314.31K ₿4.51	$0.00371 ₿0.000000056	$0.003614 ₿0.000000053	$1.43K ₿0.07	$675.08K ₿10.18	$314.31K ₿4.51
5336	VALA CAPITAL MARKETS VCM	$0.00003933	-2.05	$314.3K	$0.00004165	$0.00003787	$1.89K	$314.3K	$314.3K
5337	Linda LINDA	$0.00000326 ₿0.00000000057	1.42	$314.25K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$10.4 ₿1.47	$325.8K ₿57.11	$314.25K ₿54.18
5338	FOREST FOREST	$0.0003157	-0.91	$315.7K	$0.0003226	$0.0003141	$648.16	$315.7K	$315.7K
5339	HanChain HAN	$0.0006147 ₿0.0000013	-0.01*	$313.52K ₿50.99	$0.0006171 ₿0.0000018	$0.0006122 ₿0.0000013	$884.06K ₿7.66	$921.71K ₿2.03K	$313.52K ₿50.99
5340	Timeswap TIME	$0.0008944	-6.65	$313.06K	$0.0009583	$0.0008863	$428.7	$1.57M	$313.06K
5341	Nest AI by Virtuals NEST	$0.0003127	-1.64	$312.75K	$0.0003285	$0.0003077	$502.94	$312.75K	$312.75K
5342	PepeSol PEPE	$0.0003129 ₿0.000000043	0.32	$312.38K ₿0	$0.0003158 ₿0.000000049	$0.0003119 ₿0.000000036	$361.78 ₿1.2	$312.38K ₿43.5	$312.38K ₿0
5343	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.41	$312.05K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003876 ₿0.0000000000051	$12.62 ₿0.75	$312.05K ₿43.67	$312.05K ₿43.67
5344	Velyn Cash VCASH	$0.0003527	19.35	$356.11K	$0.0004448	$0.0002688	$112.96K	$356.11K	$356.11K
5345	Make CRO Great Again MCGA	$0.0003113	-5.34	$311.56K	$0.0003351	$0.0003016	$2.45K	$311.56K	$311.56K
5346	Dragon Coin $DGN	$0.0003119	0.81	$311.41K	$0.0003222	$0.0003064	$179.98	$311.41K	$311.41K
5347	Athena by Virtuals ATHENA	$0.0003987	2.21	$311.39K	$0.0004109	$0.0003867	$1.83	$398.76K	$311.39K
5348	世界和平 (World Peace) 世界和平	$0.0003104	29.49	$310.49K	$0.0003113	$0.0002336	$151.34K	$310.49K	$310.49K
5349	Gabriel GABRIEL	$0.0003176	91.51	$312.68K	$0.0003979	$0.0001658	$47.02K	$312.68K	$312.68K
5350	DEC Token DECT	$0.0003109	0.33	$310.91K	$0.0003117	$0.0003094	$6.18	$310.91K	$310.91K
5351	Walken WLKN	$0.0002022 ₿0.000000095	3.02	$310.76K ₿60.78	$0.000203 ₿0.000000098	$0.0001963 ₿0.000000094	$964.35 ₿29.28	$404.61K ₿191.67	$310.76K ₿60.78
5352	Shroom SHROOM	$0.0002185 ₿0.000000052	0.22	$310.43K ₿0	$0.0002208 ₿0.000000057	$0.0002171 ₿0.000000050	$3.12 ₿3.27	$310.43K ₿74.03	$310.43K ₿0
5353	Tetu TETU	$0.0006388 ₿0.000000067	0.01*	$310.29K ₿23.62	$0.0006388 ₿0.000000067	$0.0006386 ₿0.000000063	$12.7 ₿0.27	$331.55K ₿34.94	$310.29K ₿23.62
5354	Daboo DABOO	$0.0003169	0.36	$310.12K	$0.0003178	$0.0003135	$1.34	$310.12K	$310.12K
5355	HEFE HEFE	$0.0005184	0.54	$310.25K	$0.0005202	$0.0005146	$58	$310.25K	$310.25K
5356	KittehCoin MEOW	$0.0003115	-3.13	$309.89K	$0.0003315	$0.0003095	$126.89K	$309.89K	$309.89K
5357	PepsiCo xStock PEPX	$141.46	0.12	$309.89K	$141.9 ₿0.	$141.29 ₿0.	$14.88K ₿0	$34.38M	$309.89K
5358	GobStrategy GOBSTR	$0.0004016	0.46	$309.63K	$0.0004019	$0.0003993	$438.19	$309.63K	$309.63K
5359	ORC ORC	$0.0003109	-3.86	$310.96K	$0.0003277	$0.000309	$965.79	$310.96K	$310.96K
5360	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1109 ₿0.000010	0.95	$309.12K ₿41.76	$0.1115 ₿0.000010	$0.1096 ₿0.000010	$82.74K ₿7.53	$1.11M ₿108.99	$309.12K ₿41.76
5361	TelosC USDT0 Euler Vault 246USDT0	$0.9923	-0.01*	$308.41K	$0.9927	$0.992	$18.61K	$308.41K	$308.41K
5362	XGame XGAME	$0.0008253	1.57	$309.8K	$0.0008638	$0.0008087	$2.1K	$825.39K	$309.8K
5363	aBTC ABTC	$89,533	0.07	$308.17K	$89,780	$89,118	$4.11K	$261.09M	$308.17K
5364	Liquid Staked NIBI STNIBI	$0.008576	-1.36	$307.8K	$0.008755	$0.008446	$9.52K	$307.8K	$307.8K
5365	Vector Finance VTX	$0.00519 ₿0.00000068	-0.37	$307.56K ₿36.11	$0.00521 ₿0.0000010	$0.005165 ₿0.00000067	$4.81 ₿2.75	$307.56K ₿36.11	$307.56K ₿36.11
5366	UBIX Network UBX	$0.00000126 ₿0.00000000034	-2.41	$307.54K ₿0	$0.00000137 ₿0.00000000038	$0.000001199 ₿0.00000000033	$207.92K ₿3.14	$335.65K ₿0.35	$307.54K ₿0
5367	UXD Stablecoin UXD	$1.02 ₿0.000014	0.14	$307.54K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$8.22 ₿10.6	$9.2M ₿128.33	$307.54K ₿102.26
5368	Linear LINA	$0.00003227 ₿0.00000018	9.96	$322.57K ₿1.15K	$0.00003571 ₿0.00000019	$0.00002627 ₿0.00000018	$851.09 ₿133.06	$322.68K ₿1.89K	$322.57K ₿1.15K
5369	Fusaka FUSAKA	$0.0000007307	-23.78	$307.43K	$0.0000009607	$0.0000007614	$17.49K	$307.43K	$307.43K
5370	Hyperware HYPR	$0.0128	0.02	$307.36K	$0.01286	$0.0128	$68.88	$12.81M	$307.36K
5371	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5372	Kryptokrona XKR	$0.0005037 ₿0.000000064	0.48	$306.79K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$5K ₿0.08	$503.8K ₿64.04	$306.79K ₿35.78
5373	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5374	E4C E4C	$0.001937	-1.18	$306.44K	$0.002025	$0.001915	$14.58K	$1.94M	$306.44K
5375	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.17	$306.38K	$1	$1	$4.69K	$306.38K	$306.38K
5376	ORO ORO	$0.003829	-4.97	$306.35K	$0.004045	$0.003765	$5.15K	$306.35K	$306.35K
5377	dexie bucks DBX	$0.02894	1.75	$304.95K	$0.02933	$0.02844	$2.42	$2.89M	$304.95K
5378	Department of Gov Efficiency DOGE	$0.03135	0.43	$310.26K	$0.032	$0.03022	$60.74K	$310.26K	$310.26K
5379	degenerative SITCOM $SITCOM	$0.0003054	-3.53	$305.14K	$0.0003176	$0.0003013	$1.39K	$305.14K	$305.14K
5380	Glorious Looking GLG	$0.021	0.01	$304.58K	$0.021	$0.02095	$33.61	$304.58K	$304.58K
5381	Wrapped G WG	$0.004986	-2.36	$304.45K	$0.005124 ₿0.	$0.004917 ₿0.	$4.98K ₿0	$304.45K	$304.45K
5382	Rings scBTC SCBTC	$91,265	-9.23	$304.43K	$103,809	$90,599	$7.19K	$304.43K	$304.43K
5383	Salamanca DON	$0.0003043	2.38	$304.39K	$0.0003049	$0.0002968	$35.63K	$304.39K	$304.39K
5384	GAM3S.GG G3	$0.000504 ₿0.0000026	-12.28	$304.34K ₿0	$0.0005907 ₿0.0000032	$0.0005015 ₿0.0000026	$244.8K ₿93.69	$503.96K ₿2.66K	$304.34K ₿0
5385	ShibaCorgi SHICO	$0 ₿0.	2.22	$304.56K ₿0	$0 ₿0.	$0 ₿0.	$121.77 ₿0	$304.56K ₿7.52	$304.56K ₿0
5386	Salesforce xStock CRMX	$259.6	0	$304.16K	$259.6 ₿0.	$259.6 ₿0.	$19 ₿0	$37.55M	$304.16K
5387	Grand Gangsta City $GGC	$0.0003307	0.73	$304.06K	$0.0003307	$0.0003283	$95.67	$330.73K	$304.06K
5388	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004968 ₿0.0000000054	$0.0004488 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5389	Deri Protocol DERI	$0.002312 ₿0.00000026	-4.12	$303.45K ₿34.52	$0.002413 ₿0.00000027	$0.002305 ₿0.00000025	$18.17K ₿0.37	$1.08M ₿127.37	$303.45K ₿34.52
5390	DODO DODO	$0.03032 ₿0.0000099	-3.03	$303.34K ₿0	$0.0313 ₿0.000012	$0.03031 ₿0.0000089	$1.01K ₿8.17	$303.34K ₿99.73	$303.34K ₿0
5391	NX Token NX	$0.007909	0.36	$303.13K	$0.007954	$0.007881	$162.53	$790.95K	$303.13K
5392	Winkies WNK	$0.00004673 ₿0.0000000088	0.55	$302.24K ₿45.6	$0.00004674 ₿0.0000000090	$0.00004643 ₿0.0000000085	$8.43 ₿0.5	$302.24K ₿58.32	$302.24K ₿45.6
5393	GUMMY GUMMY	$0.0003828	0.66	$303.48K	$0.0003848	$0.0003774	$67.91	$303.48K	$303.48K
5394	Body Scan AI SCANAI	$0.0003035	-0.06	$303.54K	$0.0003081	$0.000301	$396.24	$303.54K	$303.54K
5395	FINE FINE	$0.000000000717 ₿0.000000000000095	0.01	$301.53K ₿0	$0.000000000724 ₿0.000000000000096	$0.000000000712 ₿0.000000000000091	$23.21 ₿4.72	$301.53K ₿40.39	$301.53K ₿0
5396	Aston Martin Cognizant Fan Token AM	$0.1086 ₿0.000011	1.96	$301.52K ₿24.89	$0.1095 ₿0.000011	$0.1061 ₿0.000010	$25.3K ₿5.17	$1.09M ₿113.83	$301.52K ₿24.89
5397	Mendi Finance MENDI	$0.007663 ₿0.0000063	-0.57	$301.5K ₿89.86	$0.007707 ₿0.0000076	$0.007663 ₿0.0000061	$362.31 ₿7.51	$766.39K ₿630.2	$301.5K ₿89.86
5398	Tea-REX TREX	$0.0006152	0.09	$301.46K	$0.0006215	$0.0006086	$5.77K	$615.23K	$301.46K
5399	UniLend Finance UFT	$0.002923 ₿0.0000077	-0.16	$301.42K ₿769.42	$0.003017 ₿0.0000079	$0.002874 ₿0.0000076	$59.06K ₿63.05	$301.42K ₿769.42	$301.42K ₿769.42
5400	FLORK CTO FLORK	$0.0003214	-0.14	$301.36K	$0.0003271	$0.0003196	$282.04	$301.36K	$301.36K
5401	Floppa FLOPPA	$0.0003013	0.25	$301.31K	$0.0004047	$0.0002991	$46.59	$301.31K	$301.31K
5402	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08704 ₿0.00000096	$0.0786 ₿0.00000086	$8.92 ₿0	$301.11K	$301.08K ₿0
5403	IVPAY IVPAY	$0.001013 ₿0.00000092	-0.25	$300.9K ₿0	$0.001027 ₿0.00000099	$0.001009 ₿0.00000091	$87.13K ₿21.97	$1.01M ₿0.93	$300.9K ₿0
5404	Large Language Model LLM	$0.0003009	0.52	$300.84K	$0.0003242	$0.0002984	$411.85K	$300.84K	$300.84K
5405	Graviton GRAV	$0.0002356 ₿0.000000034	1.39	$300.58K ₿30.68	$0.0002483 ₿0.000000035	$0.0002319 ₿0.000000034	$61.74 ₿0.08	$647.42K ₿90.67	$300.58K ₿30.68
5406	NULLA NULLA	$0.0003017	-20.66	$301.79K	$0.0003876	$0.0003003	$6.73K	$301.79K	$301.79K
5407	Walter WALTER	$0.000313	-3.62	$297.44K	$0.0003281	$0.0003106	$51.56K	$297.44K	$297.44K
5408	Litecoin Mascot LESTER	$0.0002999	0.24	$299.91K	$0.0003015	$0.0002971	$174.43K	$299.91K	$299.91K
5409	Verida Token VDA	$0.0008769	8.46	$299.82K	$0.0009026	$0.0008047	$12.27K	$878.3K	$299.82K
5410	Aria ARIA	$0.0003334	-0.62	$299.62K	$0.0003391	$0.0003274	$733.48	$332.98K	$299.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}