صفحة النتائج 54 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 54

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	Form FORM	$0.0001245	28.42	$341.34K	$0.0001326	$0.00009605	$643.78K	$618.8K	$341.34K
4728	Multi Asset Investment Vehicle MAIV	$0.0002958	-6.72	$343.37K	$0.0003174	$0.0002956	$10.4K	$2.96M	$343.37K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4729	Vaultka VKA	$0.00832 ₿0.0000019	-2.40	$343.29K ₿40.06	$0.008669 ₿0.0000020	$0.008299 ₿0.0000018	$149.24 ₿1.77	$832.58K ₿194.02	$343.29K ₿40.06
4730	Zynecoin ZYN	$0.009838 ₿0.0000046	-2.67	$343.1K ₿158.71	$0.01012 ₿0.0000049	$0.00968 ₿0.0000034	$327.96K ₿2.87	$965.84K ₿451.7	$343.1K ₿158.71
4731	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$343.05K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$380.18 ₿10.6	$9.02M ₿128.33	$343.05K ₿102.26
4732	CELLULA CELA	$0.005531	1.27	$342.95K	$0.005561	$0.005422	$1.07M	$5.53M	$342.95K
4733	ThankYouSonicGod TYSG	$0.0003426	-5.25	$342.61K	$0.0003674	$0.0003386	$554.56	$342.61K	$342.61K
4734	CocktailBar COC	$6.85 ₿0.00090	-1.04	$342.36K ₿45.36	$7.03 ₿0.00091	$6.82 ₿0.00085	$165.25 ₿0.17	$342.36K ₿45.36	$342.36K ₿45.36
4735	Piccolo Inu PINU	$0.000000003421 ₿0.00000000000016	-0.21	$342.1K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003393 ₿0.00000000000016	$105.2 ₿0	$342.1K ₿16.94	$342.1K ₿16.94
4736	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.01688 ₿0.00000017	$0.01688 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4737	∅ ∅	$0.0003561	74.18	$342.62K	$0.0005047	$0.00018	$163.3K	$342.62K	$342.62K
4738	BOB BOB	$1 ₿0.000014	-0.06	$341.59K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$443.92 ₿0.01	$341.59K	$341.59K ₿5.06
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005043 ₿0.0000000053	$0.0002335 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Orchai OCH	$0.06525 ₿0.000018	-9.79	$341.56K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$53.17K ₿8.42	$1.31M ₿378.91	$341.56K ₿68.62
4740	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4741	Chad Coin CHAD	$0.00000145 ₿0.000000000086	25.26	$341.26K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.79K ₿0.53	$341.26K ₿20.29	$341.26K ₿20.29
4742	STYLE Token STYLE	$0.0004179	0.63	$340.97K	$0.0004204	$0.000415	$136.05	$384.76K	$340.97K
4743	BangChain AI BANGCHAIN	$0.0003406	6.08	$341.03K	$0.000341	$0.0002746	$17.36K	$341.03K	$341.03K
4744	Based Monsta MONSTA	$0.0000366	0.62	$339.65K	$0.00003749	$0.00003613	$1.08K	$360.35K	$339.65K
4745	MANE MANE	$0.01059 ₿0.00000021	0.01	$339.11K ₿12.04	$0.01064 ₿0.00000023	$0.01047 ₿0.00000020	$89.04 ₿0.15	$339.11K ₿14.22	$339.11K ₿12.04
4746	Xenopus laevis XENO	$0.0003764	-3.07	$338.65K	$0.0003946	$0.000375	$1.49K	$376.4K	$338.65K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9322 ₿0.0000099	$0.8797 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Signata SATA	$0.01717 ₿0.00000028	-1.23	$338.51K ₿5.64	$0.01739 ₿0.00000028	$0.01712 ₿0.00000010	$2.18 ₿0	$1.72M ₿28.63	$338.51K ₿5.64
4748	BuildAI BUILD	$0.0381 ₿0.0000080	5.68	$338.17K ₿71.13	$0.03836 ₿0.0000084	$0.03517 ₿0.0000063	$4.61K ₿2.4	$381.45K ₿80.24	$338.17K ₿71.13
4749	TreatDAO v2 TREAT	$0.0027 ₿0.00000014	-0.13	$337.58K ₿17.54	$0.002712	$0.0027	$7.78 ₿0	$337.58K ₿17.54	$337.58K ₿17.54
4750	Aped APED	$0.3375 ₿0.0000058	18.50	$337.56K ₿0	$0.359 ₿0.0000058	$0.2834 ₿0.0000050	$123.05K ₿4.35	$337.56K ₿5.84	$337.56K ₿0
4750	Koku The Shikoku $KOKU	$0.000336	-1.47	$336.08K	$0.0003431	$0.000336	$106.09K	$336.08K	$336.08K
4751	ZKBase ZKB	$0.001508 ₿0.00000060	1.23	$337.12K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.05K ₿55.21	$902.23K ₿359.26	$337.12K ₿134.24
4752	Graviton GRAV	$0.0003095 ₿0.000000034	-8.96	$336.93K ₿30.68	$0.0003412 ₿0.000000035	$0.0003076 ₿0.000000034	$6.72K ₿0.08	$842.49K ₿90.67	$336.93K ₿30.68
4753	xCREDI XCREDI	$0.02417	4.51	$336.34K	$0.02427	$0.02287	$37.48K	$336.34K	$336.34K
4754	Frencoin FREN	$0.01047	-1.70	$336.94K	$0.0108	$0.01037	$3.53K	$930.81K	$336.94K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002788 ₿0.000000029	$0.002657 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	THAT THAT	$0.001158	0.36	$337.1K	$0.001159	$0.00113	$4.2K	$3.83M	$337.1K
4756	Landwolf WOLF	$0.0008004 ₿0.00000027	-2.23	$337.26K ₿0	$0.000832 ₿0.00000039	$0.000799 ₿0.00000027	$71.75 ₿5.86	$337.26K ₿116.91	$337.26K ₿0
4757	Freeway FWT	$0.00004965 ₿0.00000000084	-11.20	$336.36K ₿5.7	$0.00005678 ₿0.00000000096	$0.00004965 ₿0.00000000082	$17.04K ₿0.24	$496.45K ₿8.41	$336.36K ₿5.7
4758	Weedcoin WEEDCOIN	$0.0003342	-0.96	$334.07K	$0.0004261	$0.0003125	$112.27K	$334.07K	$334.07K
4759	MineTard AI MTARD	$0.0003337	1.06	$333.71K	$0.0003589	$0.0002983	$10.3K	$333.71K	$333.71K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01445 ₿0.00000015	$0.0143 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Zerebro Token Of Transformation GAYCOIN	$0.0003369	-13.66	$337.69K	$0.0003972	$0.0003328	$32.37K	$337.69K	$337.69K
4761	monkeyhaircut MONK	$0.000337 ₿0.00000011	0.26	$336.76K ₿0	$0.0003381 ₿0.00000012	$0.0003265 ₿0.00000010	$137.36K ₿1.98	$336.76K ₿112.03	$336.76K ₿0
4762	CIA.COM CIA	$0.001038	-1.92	$337.39K	$0.001069	$0.001017	$2.87K	$1.05M	$337.39K
4763	Soyjak SOY	$0.0003429	-6.64	$335.88K	$0.0003716	$0.0003308	$5.22K	$335.88K	$335.88K
4764	Bliffy BLIFFY	$0.00002	-9.62	$335.88K	$0.00002237	$0.00001688	$10.66K	$420.04K	$335.88K
4765	Dawae DAWAE	$0.0003379	-9.60	$335.26K	$0.0003767	$0.0003355	$8.68K	$335.26K	$335.26K
4766	Wat WAT	$0.0000007897	-1.86	$331.9K	$0.0000008872	$0.0000007661	$34.44K	$331.9K	$331.9K
4767	MOE MOE	$0.0003502	3.93	$332.39K	$0.0003724	$0.0003293	$4.52K	$332.39K	$332.39K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001153 ₿0.0000000000012	$0.000000112 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	RUGMAN $RUG	$0.003331	0	$333.15K	$0	$0	$16.4	$333.15K	$333.15K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Baby Broccoli BABYBROCCOLI	$0.0003551	-0.96	$332.81K	$0.0003591	$0.0003526	$94.44	$332.81K	$332.81K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	TrainingDietMax TDM	$0.003518	-0.93	$333.84K	$0.003591	$0.00348	$103.3	$333.84K	$333.84K
4771	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03433 ₿0.00000036	$0.02054 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4772	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4773	Marscoin MARS	$0.0003319	-4.09	$332.24K	$0.0003479	$0.0003295	$1.64K	$332.24K	$332.24K
4774	HedgewaterDAO $HWTR	$0.003099	0.01	$332.33K	$0.003099	$0.003099	$233.48	$345.96K	$332.33K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002492 ₿0.000000026	$0.002268 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	VNST Stablecoin VNST	$0.00003771 ₿0.00000000057	0.05	$332.79K ₿5.69	$0.00003792 ₿0.00000000057	$0.00003748 ₿0.00000000054	$2.37M ₿34.46K	$332.79K ₿5.69	$332.79K ₿5.69
4776	Silly Goose GOO	$0.0003326 ₿0.000000084	-1.92	$333.36K ₿83.78	$0.0003391 ₿0.00000010	$0.0003263 ₿0.000000080	$429.95 ₿1.75	$333.36K ₿83.78	$333.36K ₿83.78
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00005757 ₿0.00000000061	$0.00004853 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Gelato GEL	$0.0000372	-6.97	$330.78K	$0.00004054	$0.00003704	$2.15K	$330.78K	$330.78K
4778	Apillon NCTR	$0.00972	8.57	$330.79K	$0.01562	$0.008782	$9.75K	$1.46M	$330.79K
4779	Music Protocol RECORD	$0.0008802	1.40	$330.9K	$0.0008876	$0.0008656	$33.13K	$880.28K	$330.9K
4780	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.407 ₿0.0000043	$0.3685 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	ghostwire GWIRE	$0.0003312	-11.86	$331.1K	$0.0003821	$0.0002993	$10.87K	$331.1K	$331.1K
4782	Agent Smith SMITH	$0.0003299	2.85	$329.93K	$0.0003299	$0.000311	$12.27	$329.93K	$329.93K
4783	Survarium SURV	$0.0003298	6.19	$330.32K	$0.0003473	$0.0002963	$15.86K	$330.32K	$330.32K
4784	DoctorX DRX	$0.000001619	3.66	$329.52K	$0.0000017	$0.00000156	$17.94K	$329.52K	$329.52K
4785	JPOW AI JPOW	$0.0003293	6.25	$329.3K	$0.0003293	$0.0003024	$8.14K	$329.3K	$329.3K
4786	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-3.72	$329.34K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$869.47 ₿0.3	$749.01K	$329.34K ₿40.06
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sui Monster SUIMON	$0.00003291	2.25	$329.1K	$0.00003291	$0.00003151	$123.41	$329.1K	$329.1K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001425 ₿0.000000015	$0.001413 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	The Rug Game TRG	$0.00000006244 ₿0.0000000000025	-0.53	$328.84K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006205 ₿0.0000000000024	$16.86K ₿0	$328.84K ₿13.22	$328.84K ₿13.22
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006188 ₿0.000000065	$0.005018 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Landwolf WOLF	$0.000000000778 ₿0.00000000000012	5.19	$327.19K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000739 ₿0.000000000000048	$5.85K ₿13.78	$327.19K	$327.19K ₿0
4790	OpMentis OPM	$0.004528	-5.28	$328.34K	$0.004863	$0.004446	$1.92K	$452.88K	$328.34K
4791	BHNetwork BHAT	$0.001842 ₿0.00000018	-2.63	$328.39K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$5.25 ₿1	$328.39K ₿39.91	$328.39K ₿39.84
4792	BunkerCoin BUNKER	$0.0003288	20.64	$329.54K	$0.0003315	$0.0002667	$7.14K	$329.54K	$329.54K
4793	Energiswap SOL (Energi) ESOL	$149.07	0.57	$327.96K	$149.29	$147.17	$14.98	$327.96K	$327.96K
4794	Helping Hearts International HHI	$0.03287	-0.83	$327.82K	$0.03314	$0.03287	$1.2K	$3.29M	$327.82K
4795	8chan 8CHAN	$0.0003282	12.36	$329.07K	$0.000334	$0.0002866	$3.84K	$329.07K	$329.07K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001682 ₿0.000000017	$0.001497 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Integral ITGR	$0.003897 ₿0.00000014	14.12	$327.34K ₿12.49	$0.003983 ₿0.00000015	$0.003281 ₿0.00000014	$19.24K ₿10.59	$1.17M ₿44.64	$327.34K ₿12.49
4797	Buildr BLDR	$0.0003268	12.37	$327.22K	$0.0003274	$0.0002868	$2.59K	$327.22K	$327.22K
4798	HoneyFun AI AIBERA	$0.01977	-4.99	$326.7K	$0.02099	$0.01972	$150.59K	$1.98M	$326.7K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003327 ₿0.000000035	$0.002517 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	NumberGoUpTech TECH	$0.000004989 ₿0.0000000041	-6.10	$327.67K ₿270.77	$0.000005349 ₿0.0000000054	$0.000004989 ₿0.0000000040	$818.06 ₿6.14	$327.67K ₿270.77	$327.67K ₿270.77
4800	Bitcointry Token BTTY	$0.0006602 ₿0.000000021	6.03	$324.93K ₿9.39	$0.0006631 ₿0.000000021	$0.0006149 ₿0.000000020	$16.59K ₿0.73	$330.14K ₿10.77	$324.93K ₿9.39
4801	Andy on SOL ANDY	$0.0003476 ₿0.000000093	-1.78	$330.3K ₿0	$0.0003602 ₿0.00000010	$0.0003342 ₿0.000000076	$40.55K ₿15.29	$330.3K ₿94.06	$330.3K ₿0
4802	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009057 ₿0.000000096	$0.008878 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4803	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.03997 ₿0.00000042	$0.03022 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	ELYFI ELFI	$0.006392 ₿0.00000020	-1.47	$325.43K ₿10.64	$0.006507 ₿0.00000021	$0.006392 ₿0.00000020	$41.15 ₿0	$639.23K ₿20.9	$325.43K ₿10.64
4805	Palmeiras Fan Token VERDAO	$0.2278 ₿0.000011	-1.42	$325.22K ₿0	$0.2319 ₿0.000011	$0.2275 ₿0.000011	$475.03 ₿0.01	$4.55M ₿224.79	$325.22K ₿0
4806	AlphPad APAD	$0.003776	-4.93	$325.16K	$0.003972	$0.003758	$646.25	$377.65K	$325.16K
4807	PUCCA $PUCCA	$0.0003871	1.16	$325.24K	$0.0003916	$0.0003744	$86.07	$325.24K	$325.24K
4808	INSC (Ordinals) INSC	$0.01548 ₿0.0000038	-0.83	$325.19K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.69K ₿2.02	$325.19K ₿81.11	$325.19K ₿81.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}