صفحة النتائج 54 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 54

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Tamadoge TAMA	$0.0004141 ₿0.000000084	-2.11	$434.8K ₿88.68	$0.0004285 ₿0.000000088	$0.000401 ₿0.000000083	$161.12K ₿5.04	$434.8K ₿88.68	$434.8K ₿88.68
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.353 ₿0.0000033	$0.3403 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Land Wu LANDWU	$0.000000001025	4.68	$431.38K	$0.000000001025	$0.000000000974	$1.5K	$431.38K	$431.38K
4697	EXODAS EXO	$0.000431	-0.42	$431.05K	$0.0004354	$0.0004273	$53.41	$431.05K	$431.05K
4698	RecTime RTIME	$0.00000001062 ₿0.00000000000057	-0.58	$430.97K ₿0	$0.00000001069 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.54K ₿1.22	$430.97K ₿28.96	$430.97K ₿0
4699	Frencoin FREN	$0.01338	-0.05	$430.84K	$0.01359	$0.01326	$1.87K	$1.19M	$430.84K
4700	Spain National Fan Token SNFT	$0.0188 ₿0.0000022	-0.38	$430.72K ₿50.91	$0.01985 ₿0.0000022	$0.01877 ₿0.0000017	$53.16K ₿1.46	$430.72K ₿50.91	$430.72K ₿50.91
4701	Step Staked SOL STEPSOL	$157.92	-0.48	$430.63K	$234.26	$157.22	$31.41K	$430.63K	$430.63K
4702	Navigate NVG8	$0.007894	-0.72	$430.35K	$0.007982	$0.007891	$73.8K	$7.89M	$430.35K
4703	SENSUS SENSUS	$0.0004559	-2.38	$430.34K	$0.0004684	$0.0004536	$809.91	$430.34K	$430.34K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	okbet OK	$0.0004332	21.74	$430.32K	$0.0005218	$0.0003176	$161.47K	$430.32K	$430.32K
4705	PEPE 0x69 ON BASE PEPE	$0.000000001023	-7.69	$430.28K	$0.000000001118	$0.000000001019	$2.89K	$430.28K	$430.28K
4706	Civilization CIV	$0.001475 ₿0.00000014	-0.04	$430.23K ₿41.94	$0.001476 ₿0.00000014	$0.001456 ₿0.00000014	$40.23 ₿0	$442.52K ₿43.14	$430.23K ₿41.94
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1052 ₿0.00000099	$0.09432 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	PREME Token PREME	$0.00348 ₿0.00000011	-3.89	$430.09K ₿0	$0.004243 ₿0.00000011	$0.003471 ₿0.00000010	$19.16K ₿1.49	$822.79K ₿27.57	$430.09K ₿0
4708	IDRISS IDRISS	$0.004383	0.63	$429.25K	$0.004482	$0.004345	$163.52	$4.38M	$429.25K
4709	Glorp GLORP	$0.0004311	-0.34	$428.85K	$0.0004393	$0.000425	$2.92K	$428.85K	$428.85K
4710	AlienXChain AIX	$0.00343	1.05	$428.75K	$0.00343	$0.003392	$94.68K	$3.29M	$428.75K
4711	ai16zeliza ELIZA	$0.0004453	2.56	$427.91K	$0.000467	$0.0004238	$825.87K	$427.91K	$427.91K
4712	AIRENE by Virtuals AIRENE	$0.0004272	-2.57	$427.23K	$0.0004413	$0.0004156	$90.5	$427.23K	$427.23K
4713	Degen Zoo DZOO	$0.001015 ₿0.00000017	0.17	$427.18K ₿68.41	$0.001022 ₿0.00000022	$0.001013 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01619 ₿0.00000015	$0.01594 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Tomb Shares TSHARE	$10.91 ₿0.00075	-2.49	$427.06K ₿29.73	$11.26 ₿0.00081	$10.91 ₿0.00075	$377.34 ₿0.2	$715.83K ₿49.83	$427.06K ₿29.73
4715	DeepOnion ONION	$0.02125 ₿0.0000011	1.05	$426.82K ₿22.68	$0.02125 ₿0.0000011	$0.02099 ₿0.0000011	$5.36 ₿0	$0	$426.82K ₿22.68
4716	SteakHut Finance STEAK	$0.2436 ₿0.000012	-5.37	$426.71K ₿0	$0.2584 ₿0.000012	$0.2404 ₿0.000012	$3.63K ₿0.06	$1.21M ₿26.18	$426.71K ₿0
4717	Don't Buy Inu DBI	$0.0002997 ₿0.000000055	-1.37	$426.6K ₿78.89	$0.0003087 ₿0.000000055	$0.000297 ₿0.000000052	$2.18K ₿0.08	$426.6K ₿78.89	$426.6K ₿78.89
4718	Walter WALTER	$0.0004487	0.49	$426.35K	$0.0004524	$0.0004398	$137.23K	$426.35K	$426.35K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	nounspace $SPACE	$0.004242	0.23	$426.1K	$0.004281	$0.004191	$227.06	$426.1K	$426.1K
4720	Ramen RAMEN	$0.02375	-1.31	$425.83K	$0.02439	$0.02318	$3.11K	$2.31M	$425.83K
4721	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9987 ₿0.000014	-0.04	$425.5K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$639.3 ₿0.7	$425.5K	$425.5K ₿0
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Baby DragonX BDX	$0.000004289	9.17	$425.47K	$0.000004289	$0.000003819	$2.46K	$425.47K	$425.47K
4723	Magnus Opus by Virtuals MAGNUS	$0.0008505	2.84	$425.26K	$0.0008787	$0.0008022	$21.95K	$850.52K	$425.26K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	supercycle(real) SUPERCYCLE	$0.0004284	-1.22	$425.24K	$0.0004347	$0.0004145	$6.24K	$425.24K	$425.24K
4725	DeCenter AI DEAI	$0.00425	104.96	$425.02K	$0.005012	$0.001921	$50.83K	$425.02K	$425.02K
4726	Hana by Virtuals HANA	$0.0004245	-4.73	$424.53K	$0.0004463	$0.0004212	$1.68K	$424.53K	$424.53K
4727	Wonderman Nation WNDR	$0.009224 ₿0.00000047	12.29	$424.45K ₿18.51	$0.009314 ₿0.00000047	$0.008161 ₿0.00000045	$68.3K ₿0.18	$4.61M ₿235.42	$424.45K ₿18.51
4728	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-2.56	$424.45K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$114.01K ₿1.4	$509K ₿47.53	$424.45K ₿0
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4729	sociove AICREATOR	$0.0004239	-8.83	$423.42K	$0.0004661	$0.0004106	$7.18K	$423.42K	$423.42K
4730	SPX6900 2.0 SPX2.0	$0.0004324	1.94	$422.82K	$0.0004397	$0.0004237	$2.59K	$422.82K	$422.82K
4731	Pigeon Tech GOVAI	$0.0004226	-1.55	$422.59K	$0.0004299	$0.0004181	$123.61	$422.59K	$422.59K
4732	GOLD GOLD	$0.0004228	-17.82	$422.34K	$0.0005165	$0.0004228	$3.76K	$422.34K	$422.34K
4733	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.29K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$101.46 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4734	Believe In Something BIS	$0.0004228	-5.95	$422.04K	$0.0004497	$0.0004157	$4.43K	$422.04K	$422.04K
4735	Friends With Benefits Pro FWB	$0.7058 ₿0.000077	-9.84	$421.68K ₿46.53	$0.7835 ₿0.000082	$0.7004 ₿0.000077	$288.03 ₿0.24	$705.78K ₿77.88	$421.68K ₿46.53
4736	Concentrated Voting Power CVP	$0.013 ₿0.0000082	-18.79	$421.19K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$1.43 ₿74.43	$1.3M ₿823.04	$421.19K ₿266.58
4737	POM $POM	$0.0005259	-2.35	$421.16K	$0.0005399	$0.0005233	$1.55K	$421.16K	$421.16K
4738	NvirWorld NVIR	$0.0003282 ₿0.00000023	0.53	$420.81K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$154.2K ₿22.02	$3.51M ₿2.53K	$420.81K ₿284.73
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005684 ₿0.0000000053	$0.0002632 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Synthesizer Dog SYNDOG	$0.0004385	3.41	$420.71K	$0.0004769	$0.0004231	$3.78K	$420.71K	$420.71K
4740	Binamon BMON	$0.002469 ₿0.000000074	-1.56	$420.68K ₿12.61	$0.002517 ₿0.000000074	$0.002431 ₿0.000000071	$81.16K ₿0.28	$565.1K ₿16.94	$420.68K ₿12.61
4741	Masari MSR	$0.02337 ₿0.00000017	15.50	$420.54K ₿3.19	$0.02338 ₿0.00000017	$0.02013 ₿0.00000017	$32.99 ₿0	$432.53K ₿3.33	$420.54K ₿3.19
4742	Ayin AYIN	$0.2528 ₿0.00048	-2.81	$420.5K ₿0	$0.2631 ₿0.00048	$0.2474 ₿0.00040	$7.53K ₿0	$423.26K ₿93.79	$420.5K ₿0
4743	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4744	Sonic Name Service SNS	$0.008219	0.12	$419.26K	$0.008406	$0.008127	$1.84K	$802.32K	$419.26K
4745	Vorilla VORILLA	$0.0004173	-3.97	$419.14K	$0.0004359	$0.0004135	$2.33K	$419.14K	$419.14K
4746	SamurAI SAMURAI	$0.0004186	0.01*	$418.68K	$0.0004239	$0.000414	$137.17	$418.68K	$418.68K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9915 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Nabox NABOX	$0.000001999 ₿0.00000000017	-2.88	$417.84K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000199 ₿0.00000000014	$58.56K ₿3.91	$2M ₿176.33	$417.84K ₿36.78
4748	Tilt Coin TILT	$0.0004182	-13.82	$417.72K	$0.0005125	$0.0004182	$29.94K	$417.72K	$417.72K
4749	MOSS AI MOSS	$0.000459	-5.93	$417.66K	$0.0005007	$0.0004591	$471.43K	$417.66K	$417.66K
4750	Neptune NEPT	$0.1199	-0.65	$417.56K	$0.1247	$0.1184	$194.81	$2.4M	$417.56K
4751	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4752	DecentraWeb DWEB	$0.008251 ₿0.00000089	-1.78	$416.39K ₿43.56	$0.008509 ₿0.00000098	$0.008223 ₿0.00000086	$400.48 ₿0.07	$822.43K ₿89.23	$416.39K ₿43.56
4753	Honest HNST	$0.003186 ₿0.000000074	1.97	$433.39K ₿11.3	$0.003187 ₿0.000000077	$0.003063 ₿0.000000071	$944.46 ₿0.03	$1.27M ₿29.99	$433.39K ₿11.3
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003142 ₿0.000000029	$0.002995 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006277 ₿0.000000000059	$0.000005937 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	IVPAY IVPAY	$0.001415 ₿0.00000092	6.68	$420.57K ₿0	$0.001417 ₿0.00000099	$0.001307 ₿0.00000091	$276.71K ₿21.97	$1.42M ₿0.93	$420.57K ₿0
4756	Stride Staked Injective STINJ	$17.73 ₿0.00057	2.09	$415.66K ₿12.78	$18.02 ₿0.00059	$17.37 ₿0.00057	$84.9K ₿0.81	$415.66K ₿12.78	$415.66K ₿12.78
4757	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	-0.10	$415.88K ₿0	$1.02 ₿0.000014	$0.9984 ₿0.000013	$5.51K ₿0.98	$415.88K	$415.88K ₿0
4758	League of Ancients LOA	$0.0009562 ₿0.000000046	-1.41	$405K ₿19.52	$0.0009965 ₿0.000000046	$0.0009553 ₿0.000000043	$96.09K ₿0.19	$956.16K ₿46.1	$405K ₿19.52
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01629 ₿0.00000015	$0.01612 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	urmom URMOM	$0.0004145	-17.00	$412.06K	$0.0005554	$0.0003924	$1.06M	$412.06K	$412.06K
4760	PacMoon PAC	$0.0004258 ₿0.0000011	1.06	$414.86K ₿0	$0.0004286 ₿0.0000016	$0.0004203 ₿0.0000011	$7.02 ₿37.68	$425.5K ₿1.13K	$414.86K ₿0
4761	Mind MND	$0.004282 ₿0.0000017	13.51	$412.17K ₿174.68	$0.004323 ₿0.0000020	$0.003732 ₿0.0000017	$51.36K ₿1.47	$424.94K ₿179.43	$412.17K ₿174.68
4762	Badmad Robots METAL	$0.0005314 ₿0.00000073	6.31	$414.79K ₿529.52	$0.0005437 ₿0.0000014	$0.0004855 ₿0.00000069	$103.15K ₿7.24	$1.46M ₿2.02K	$414.79K ₿529.52
4763	GlobalBoost-Y BSTY	$0.01737 ₿0.00000032	-30.57	$414.38K ₿7.43	$0.028 ₿0.00000035	$0.01737 ₿0.00000030	$0.41 ₿0	$414.38K ₿7.43	$414.38K ₿7.43
4764	VEIL VEIL	$0.002813 ₿0.000000098	2.23	$413.55K ₿13.61	$0.002814 ₿0.00000011	$0.002733 ₿0.000000059	$111.02 ₿0.03	$480.32K ₿15.71	$413.55K ₿13.61
4765	Pike Finance P	$0.001793	-2.65	$412.7K	$0.001842	$0.001793	$587.13	$642.95K	$412.7K
4766	Perion PERC	$0.01114 ₿0.0000057	25.07	$409.97K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$334.93K ₿5.05	$1.04M ₿578.44	$409.97K ₿165.24
4767	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4768	Level LVL	$0.02361 ₿0.0000047	0.01*	$411.16K ₿67.35	$0.02373 ₿0.0000048	$0.02342 ₿0.0000040	$1.08K ₿3.04	$633.57K ₿220.69	$411.16K ₿67.35
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.00000013 ₿0.0000000000012	$0.0000001263 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	GoodBoy GOODBOY	$0.0004115	-1.70	$411.52K	$0.0004202	$0.0004071	$4.32	$411.52K	$411.52K
4770	Traxx TRAXX	$0.001685 ₿0.000000067	0.20	$411.13K ₿16.43	$0.001699 ₿0.000000067	$0.001677 ₿0.000000065	$8.26K ₿1.48	$589.82K ₿23.57	$411.13K ₿16.43
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	OciCat Token OCICAT	$0.00000000059 ₿0.000000000000015	0.07	$410.17K ₿0	$0.000000000591 ₿0.000000000000015	$0.000000000578 ₿0.000000000000014	$314.94 ₿0.38	$410.17K ₿5.12	$410.17K ₿0
4772	WorldCoin WDC	$0.002923 ₿0.000000094	-0.76	$410.75K ₿0	$0.003164 ₿0.000000095	$0.002897 ₿0.000000087	$16.57 ₿0	$410.75K ₿25.15	$410.75K ₿0
4773	Homo Memetus HOMO	$0.0004183	-24.58	$410.93K	$0.0005741	$0.000408	$15.03K	$418.29K	$410.93K
4774	Hubble HBB	$0.006007 ₿0.0000040	-0.87	$410.15K ₿271.32	$0.006072 ₿0.0000041	$0.005972 ₿0.0000039	$30.78 ₿8.39	$600.71K ₿403.38	$410.15K ₿271.32
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002809 ₿0.000000026	$0.002556 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Assimilate SIM	$0.005071	5.74	$409.92K	$0.005107	$0.004773	$2.8K	$450.46K	$409.92K
4776	MUTATIO FLIES	$0.7328 ₿0.000044	-10.28	$409.58K ₿0	$0.8211 ₿0.000049	$0.7277 ₿0.000036	$994.09 ₿2.65	$409.58K ₿12.87	$409.58K ₿0
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006489 ₿0.00000000061	$0.0000547 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	TasteNFT TASTE	$0.000000000676 ₿0.000000000000011	-0.37	$408.56K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000674 ₿0.000000000000010	$55.68 ₿0	$676.33K ₿11.28	$408.56K ₿6.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}