Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	TTAJ TTAJ	$0.002881	2.02	$321.32K	$0.002947	$0.002783	$3.94K	$321.32K	$321.32K
5309	BIAO on SOL BIAO	$0.0003203	17.10	$321.13K	$0.0003303	$0.0002711	$395.77K	$321.13K	$321.13K
5310	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5311	AiMalls AIT	$0.6248 ₿0.000067	-5.39	$320.91K ₿21.03	$0.6607 ₿0.000073	$0.5956 ₿0.000061	$3.13K ₿5.04	$512.39K ₿56.24	$320.91K ₿21.03
5312	ETHEREUM IS GOOD EBULL	$0.00003208	4.40	$320.86K	$0.00003699	$0.0000304	$49.34K	$320.86K	$320.86K
5313	100xDarren 100X	$0.0003207	19.59	$320.79K	$0.0003315	$0.0002472	$1.37K	$320.79K	$320.79K
5314	CRAWJU CRAWJU	$0.0003226	-0.56	$320.76K	$0.0003269	$0.0002926	$0	$320.76K	$320.76K
5315	infraX INFRA	$0.3202 ₿0.00034	15.05	$320.36K ₿0	$0.3263 ₿0.00041	$0.2734 ₿0.00030	$7.21K ₿11.21	$320.36K ₿344.31	$320.36K ₿0
5316	Y8U Y8U	$0.001091	0.95	$320.01K	$0.001098	$0.001075	$25.99K	$468.39K	$320.01K
5317	BSC Station BSCS	$0.001291 ₿0.00000016	-1.67	$319.9K ₿41.62	$0.001333 ₿0.00000018	$0.001291 ₿0.00000016	$15.3K ₿2.4	$515.11K ₿67.02	$319.9K ₿41.62
5318	LiveArt ART	$0.001314	-0.90	$319.69K	$0.001326 ₿0.	$0.001308 ₿0.	$707.28K ₿0	$1.31M	$319.69K
5319	Lenny LENNY	$0.0003318	18.64	$319.1K	$0.000396	$0.0002203	$39.54K	$319.1K	$319.1K
5320	Javsphere JAV	$0.001099	-6.69	$318.81K	$0.001188	$0.001091	$10.33K	$886.76K	$318.81K
5321	ArbiDoge ADOGE	$0.00000003983 ₿0.0000000000054	4.20	$318.68K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.00000003795 ₿0.0000000000051	$9.18 ₿0.75	$318.68K ₿43.67	$318.68K ₿43.67
5322	Dyordotcom DYOR	$0.0006516	3.44	$317.27K	$0.0006575	$0.0006195	$45.16	$317.27K	$317.27K
5323	Paca AI PACA	$0.0004194	-3.27	$317K	$0.0004433	$0.0004168	$2.16K	$504.72K	$317K
5324	DRIP $DRIP	$0.004752	21.31	$316.22K	$0.004878	$0.003895	$10.48K	$316.22K	$316.22K
5325	Fjord Foundry FJO	$0.02993	16.86	$315.97K	$0.03249	$0.02561	$90.94K	$2.61M	$315.97K
5326	Brain SN90	$0.5749	-1.44	$315.83K	$0.597	$0.5665	$87.84K	$315.83K	$315.83K
5327	Kryptokrona XKR	$0.0005183 ₿0.000000064	-0.40	$315.64K ₿35.78	$0.0005222 ₿0.000000069	$0.0005167 ₿0.000000057	$4.62K ₿0.08	$518.33K ₿64.04	$315.64K ₿35.78
5328	Lemmy The Bat LBAI	$0.00000457	0.31	$315.19K	$0.000004629	$0.000004439	$208.65K	$315.19K	$315.19K
5329	DEC Token DECT	$0.0003146	5.53	$314.67K	$0.0003164	$0.0002958	$275.05	$314.67K	$314.67K
5330	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.35	$314.02K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$120.92 ₿10.6	$9.39M ₿128.33	$314.02K ₿102.26
5331	Buckazoids BUCKAZOIDS	$0.0003139	1.51	$313.92K	$0.0003178	$0.000292	$107.78K	$313.92K	$313.92K
5332	Capybara CAPY	$0.0000003131	3.72	$313.51K	$0.000000315	$0.0000002967	$3.13K	$313.51K	$313.51K
5333	Cashaa CAS	$0.0004316 ₿0.000000060	-12.37	$313.35K ₿43.87	$0.0005717 ₿0.000000060	$0.0003845 ₿0.000000056	$286.35 ₿0.95	$431.68K ₿60.44	$313.35K ₿43.87
5334	VERRA DNA VDNA	$0.0003143	-9.01	$313.17K	$0.000346	$0.0002963	$2.14K	$313.17K	$313.17K
5335	KIM Token KIM	$0.000312	-2.94	$313.17K	$0.0003227	$0.0003098	$12.09K	$313.17K	$313.17K
5336	Amber xStock AMBRX	$2.49	46.42	$312.58K	$2.82	$1.68	$386.29K	$711.89K	$312.58K
5337	ORO ORO	$0.003977	0.72	$312.36K	$0.004045	$0.003833	$2.96K	$312.36K	$312.36K
5338	LEO LEO	$0.0000328 ₿0.000000022	-0.02	$312.33K ₿215.45	$0.00003369 ₿0.000000025	$0.00003275 ₿0.000000022	$188.18 ₿3.18	$328.76K ₿226.78	$312.33K ₿215.45
5339	CheckDot CDT	$0.04212 ₿0.0000098	3.41	$312.01K ₿72.36	$0.04281 ₿0.000010	$0.0403 ₿0.0000095	$14.25 ₿2.35	$422.17K ₿97.91	$312.01K ₿72.36
5340	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5341	Wrapped Goat Bitcoin WGBTC	$90,903	3.99	$311.72K	$90,943	$86,970	$11.33K	$311.72K	$311.72K
5342	Body Scan AI SCANAI	$0.0003097	25.15	$311.69K	$0.0003117	$0.0002377	$4.38K	$311.69K	$311.69K
5343	HypurrStrategy HYPSTR	$0.0003494	-2.31	$311.45K	$0.0003628	$0.0003357	$2.54K	$311.45K	$311.45K
5344	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1237 ₿0.0000013	$0.1173 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5345	Calvin in the Cabal CALVIN	$0.000311	-1.54	$311.04K	$0.000318	$0.0003094	$1.29K	$311.04K	$311.04K
5346	teleBTC TELEBTC	$91,018	3.89	$310.93K	$91,741	$86,448	$788.82K	$310.93K	$310.93K
5347	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5348	Fishkoin KOIN	$0.00000001731 ₿0.0000000000055	2.98	$310.5K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$13.49 ₿0.33	$310.5K ₿115.81	$310.5K ₿0
5349	Rocky ROCKY	$0.0003096	8.08	$310.21K	$0.0003112	$0.0002826	$6.57K	$310.21K	$310.21K
5350	DuckCoin DUCK	$0.0002999	-6.45	$309.99K	$0.0003239	$0.0002989	$270.52	$309.99K	$309.99K
5351	FreeRossDAO FREE	$0.00004021 ₿0.0000000015	-0.35	$309.23K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003928 ₿0.0000000014	$176.65 ₿0.4	$372.17K ₿14.2	$309.23K ₿11.8
5352	Canxium CAU	$0.2364 ₿0.00015	-1.34	$309.18K ₿113.91	$0.2406 ₿0.	$0.2333 ₿0.	$33.63K ₿0	$347.92K ₿137.07	$309.18K ₿113.91
5353	Karlsen KLS	$0.0001264 ₿0.00000016	-1.36	$309.02K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.57K ₿2.05	$315.3K ₿111.63	$309.02K ₿95.23
5354	VOLT.WIN VOLT	$0.0005568	9.03	$308.68K	$0.0005674	$0.0005063	$629.88	$308.68K	$308.68K
5355	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.02	$308.35K	$1.01	$0.9926	$625.66	$308.35K	$308.35K
5356	Nova Fox NFX	$0.03218	-12.20	$308.34K	$0.03711	$0.03056	$26.11K	$2.39M	$308.34K
5357	Juggernaut JGN	$0.003076 ₿0.00000051	3.54	$308.27K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$47.13 ₿4.17	$461.44K ₿77.81	$308.27K ₿51.98
5358	aBTC ABTC	$90,297	3.98	$308.17K	$90,653	$85,233	$11.99K	$261.09M	$308.17K
5359	SwapX SWPX	$0.01463	-1.50	$307.34K	$0.01613	$0.01389	$9.87K	$1.58M	$307.34K
5360	Degen Capital by Virtuals DEGENC	$0.0003066	1.00	$307.25K	$0.0003245	$0.0002794	$1.55K	$307.25K	$307.25K
5361	BLOCX. BLOCX	$0.002079 ₿0.0000019	-1.86	$307.22K ₿123.31	$0.002147 ₿0.0000019	$0.002025 ₿0.0000018	$39.52K ₿1.49	$307.22K ₿123.31	$307.22K ₿123.31
5362	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5363	Beni BENI	$0.000309 ₿0.000000080	3.70	$306.44K ₿0	$0.0003131 ₿0.000000087	$0.000291 ₿0.000000026	$281.09 ₿24.8	$306.44K ₿78.91	$306.44K ₿0
5364	Paradise Tycoon MOANI	$0.0004866	-4.03	$306.32K	$0.0005236 ₿0.	$0.000486 ₿0.	$3.91K ₿0	$2.92M	$306.32K
5365	Laika AI LKI	$0.000716	0.09	$306.28K	$0.0007208	$0.000704	$395.3K	$715.21K	$306.28K
5366	Wanaka Farm WANA	$0.001764 ₿0.000000074	0.20	$305.9K ₿11.48	$0.001779 ₿0.000000074	$0.001749 ₿0.000000072	$57.57 ₿0	$881.38K ₿37.38	$305.9K ₿11.48
5367	Typus TYPUS	$0.001471	9.71	$305.69K	$0.001501	$0.00133	$256.66	$1.47M	$305.69K
5368	Agent YP by Virtuals AIYP	$0.0003049	7.15	$305.54K	$0.0003239	$0.0002786	$38.38	$305.54K	$305.54K
5369	Force Protocol FOR	$0.0005402 ₿0.00000037	-6.71	$305.35K ₿211.52	$0.0005791 ₿0.00000038	$0.0005123 ₿0.00000036	$15.13K ₿88.57	$541.68K ₿375.23	$305.35K ₿211.52
5370	POPDOG POPDOG	$0.000302 ₿0.000000021	-2.20	$305.01K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$49.41K ₿0.17	$305.01K ₿21.84	$305.01K ₿0
5371	feetcoin FEETCOIN	$0.0003046	-22.49	$304.58K	$0.000393	$0.0003035	$7.91K	$304.58K	$304.58K
5372	Triad TRD	$0.02695	6.91	$304.44K	$0.02707	$0.02475	$2.81K	$466.9K	$304.44K
5373	Neiro NEIRO	$0.0003044	2.29	$304.39K	$0.0003113	$0.0002937	$391.25K	$304.39K	$304.39K
5374	Meter Stable MTR	$0.777 ₿0.000013	3.67	$304.39K ₿5.19	$0.8213 ₿0.000013	$0.7285 ₿0.000012	$23.13K ₿0.88	$304.39K ₿5.19	$304.39K ₿5.19
5375	Burncoin BURN	$0.01526	5.51	$304.28K	$0.01563	$0.01344	$639.69	$319.55K	$304.28K
5376	FREEdom coin FREE	$0.00000003787 ₿0.0000000000035	-5.54	$304.27K ₿27.99	$0.00000004042 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$126.72K ₿13.29	$304.27K ₿27.99	$304.27K ₿27.99
5377	AuraFarming AURAFARM	$0.0003039	18.15	$303.83K	$0.0003112	$0.0002421	$12.5K	$303.83K	$303.83K
5378	FIGHT FIGHT	$0.0003039	4.77	$303.83K	$0.0003043	$0.0002886	$414.51K	$303.83K	$303.83K
5379	Honest HNST	$0.002231 ₿0.000000074	0.47	$303.54K ₿11.3	$0.002286 ₿0.000000077	$0.002158 ₿0.000000071	$278.26 ₿0.03	$892.77K ₿29.99	$303.54K ₿11.3
5380	urmom URMOM	$0.0006116	6.77	$303.24K	$0.0006303	$0.0005594	$3.08K	$303.24K	$303.24K
5381	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01453 ₿0.00000015	$0.01319 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5382	Saakuru SKR	$0.0004318	0	$303.28K	$0.0004318	$0.0004318	$2.59	$431.24K	$303.28K
5383	Wisdomise AI WSDM	$0.0006249	-1.04	$303.12K	$0.0006548	$0.0006153	$581.14K	$621.32K	$303.12K
5384	All in Dollo DOLLO	$0.0003355	9.35	$303.07K	$0.0003668	$0.0002999	$137.79K	$335.5K	$303.07K
5385	RWAX RWAX	$0.01847	4.63	$302.88K	$0.0187	$0.01736	$1.14K	$925.67K	$302.88K
5386	Veloce VEXT	$0.001024 ₿0.0000012	26.47	$302.61K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$28.14K ₿15.27	$303.68K ₿185.81	$302.61K ₿144.16
5387	重生 (Rebirth) 重生	$0.0003023	14.74	$303.92K	$0.0003148	$0.0002505	$19.13K	$303.92K	$303.92K
5388	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5389	Ink INK	$0.0006535 ₿0.000000015	21.65	$302.28K ₿7.09	$0.0006829 ₿0.000000015	$0.0005336 ₿0.000000014	$12.85K ₿0.2	$651.59K	$302.28K ₿7.09
5390	Orcfax FACT	$0.001708 ₿0.00000031	-35.10	$302.07K ₿55.77	$0.002645 ₿0.00000033	$0.00171 ₿0.00000031	$113.01 ₿0.14	$1.71M ₿316.58	$302.07K ₿55.77
5391	Market Maker DAO MMDAO	$0.00302	21.64	$302.06K	$0.003179	$0.002299	$13.99K	$302.06K	$302.06K
5392	Warrior Coin WAR	$0.00000216	4.42	$302.05K	$0.00000216	$0.000002049	$1.9K	$302.05K	$302.05K
5393	LayerAI LAI	$0.0001315 ₿0.00000066	-14.30	$301.82K ₿210.86	$0.0001683 ₿0.00000069	$0.0001091 ₿0.00000065	$204.06K ₿131.41	$380.83K ₿1.99K	$301.82K ₿210.86
5394	Nyzo NYZO	$0.0129 ₿0.00000014	-22.20	$301.67K ₿3.35	$0.01699 ₿0.	$0.01193 ₿0.	$12.77K ₿0	$1.29M ₿14.27	$301.67K ₿3.35
5395	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01322 ₿0.00000014	$0.01288 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5396	DOGAI DOGAI	$0.0003014	0	$301.33K	$0	$0	$11.34	$301.33K	$301.33K
5397	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.19	1.37	$301.25K	$36.39	$34.87	$73.88K	$301.25K	$301.25K
5398	Huch HUCH	$0.0003014	-9.00	$301.15K	$0.0003443	$0.0002836	$37.57K	$301.15K	$301.15K
5399	X X	$0.00009234 ₿0.00000000085	3.10	$301.13K ₿2.79	$0.00009234	$0.0000881	$98.54 ₿0	$923.44K ₿8.55	$301.13K ₿2.79
5400	Concentrator CTR	$0.2813 ₿0.000010	2.10	$301.08K ₿12.11	$0.2895 ₿0.000010	$0.2738 ₿0.000010	$441.83 ₿0.09	$1.41M ₿51.82	$301.08K ₿12.11
5401	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.25	1.76	$301.01K	$180.42	$169.23	$1.62M	$301.01K	$301.01K
5402	SolXenCat XENCAT	$0.0002988	-2.10	$300.72K	$0.0003067	$0.0002821	$1.61K	$300.72K	$300.72K
5403	Chainge Finance XCHNG	$0.0006082 ₿0.0000033	-11.15	$300.53K ₿1.67K	$0.0006846 ₿0.0000034	$0.0005779 ₿0.0000033	$13.93K ₿63.47	$729.96K ₿4.05K	$300.53K ₿1.67K
5404	BKOKFi BKOK	$0.07085	3.83	$300.48K	$0.07085 ₿0.	$0.0679 ₿0.	$2.02K ₿0	$300.48K	$300.48K
5405	DOOMER DOOMER	$0.0003411	1.81	$300.46K	$0.0003454	$0.0003243	$888.13	$342K	$300.46K
5406	KONA KONA	$30.18	4.70	$300.29K	$30.28	$28.51	$2.12K	$300.5K	$300.29K
5407	Henlo HENLO	$0.00000864	-0.29	$300.11K	$0.000008729	$0.00000849	$16.1K	$864.38K	$300.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}