Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	Inu Inu INUINU	$0.000000000608 ₿0.000000000000050	-0.88	$282.6K	$0.000000000617	$0.000000000602	$289.27 ₿9.4	$282.6K ₿23.85	$282.6K
5308	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5309	Tiger Alpha SN107	$0.8097	-3.41	$282.19K	$0.8494	$0.7599	$13.92K	$282.19K	$282.19K
5310	Ripples RPLS	$0.003319	-11.76	$282.18K	$0.003969	$0.003221	$5.13K	$331.98K	$282.18K
5311	RUNNER RUNNER	$0.282	1.76	$282.07K	$0.2833	$0.2653	$1.53K	$282.07K	$282.07K
5312	PLATH $PLATH	$0.000291	-5.31	$281.95K	$0.0003103	$0.0002877	$870.03	$281.95K	$281.95K
5313	WAYGU CASH WAYGU	$0.0002847	0.43	$281.77K	$0.0002921	$0.0002803	$352.73	$281.77K	$281.77K
5314	MetaBeat $BEAT	$0.0005398 ₿0.00000016	18.11	$280.72K ₿65.86	$0.0005398 ₿0.00000016	$0.000457 ₿0.00000015	$5.79K ₿0.79	$809.74K ₿248.73	$280.72K ₿65.86
5315	Fortune Token FRTN	$0.001097 ₿0.00000049	-0.09	$280.33K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.44K ₿0.35	$1.09M ₿488.94	$280.33K ₿21.22
5316	Space Token SPACE	$0.003581 ₿0.00000021	0.83	$280.27K ₿0	$0.003598 ₿0.00000022	$0.003493 ₿0.00000021	$3.61K ₿0.58	$1.15M ₿74.11	$280.27K ₿0
5317	Terracoin TRC	$0.01221 ₿0.00017	0.15	$280.19K ₿286.17	$0.01235 ₿0.00017	$0.01217 ₿0.00017	$31.65 ₿0	$280.19K ₿7.4K	$280.19K ₿286.17
5318	SPUD SPUD	$0.0003027	-10.24	$280.01K	$0.0003399	$0.0002977	$2.06K	$280.01K	$280.01K
5319	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.09	$279.9K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$33.41K ₿2.23	$279.9K	$279.9K ₿0
5320	Ton Cat TCAT	$0.0004377	-0.75	$278.86K	$0.0004439	$0.0004339	$93.91	$278.86K	$278.86K
5321	Ansem's Cat HOBBES	$0.0002786 ₿0.00000059	-2.99	$279.22K ₿0	$0.0002899 ₿0.00000069	$0.0002684 ₿0.00000048	$9.5K ₿124.99	$279.22K ₿588.79	$279.22K ₿0
5322	Main Street USD MSUSD	$0.9988	-0.06	$278.65K	$1	$0.9985	$34.76K	$278.65K	$278.65K
5323	Cat-Dog CATDOG	$0.00000321	0.24	$278.6K	$0.000003369	$0.00000308	$232.39K	$278.6K	$278.6K
5324	KEK KEKE	$0.000000003643 ₿0.00000000000040	0.64	$278.57K ₿30.28	$0.0000000037 ₿0.00000000000042	$0.000000003568 ₿0.00000000000038	$90.76 ₿2.43	$283.46K ₿30.82	$278.57K ₿30.28
5325	LanLan Cat LANLAN	$0.00003131	4.92	$278.39K	$0.00003202	$0.00002926	$673.41K	$278.39K	$278.39K
5326	Cornbit CORN	$0.00004352	-20.11	$278.38K	$0.00005468	$0.00004351	$6.1K	$348.32K	$278.38K
5327	PepeTopia PEPETOPIA	$0.0002778	-0.08	$277.85K	$0.0002807	$0.0002766	$31.73K	$277.85K	$277.85K
5328	Forest Knight KNIGHT	$0.005975 ₿0.00000074	-1.21	$277.83K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$172.7 ₿0.24	$597.53K ₿74.63	$277.83K ₿14.3
5329	TokenClub TCT	$0.0004795 ₿0.000000036	-4.15	$277.72K ₿20.9	$0.0005005 ₿0.000000040	$0.0004795 ₿0.000000034	$55.15K ₿0.39	$479.81K ₿36.1	$277.72K ₿20.9
5330	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5331	Synthetix USDx USDX	$0.9943	-0.12	$277.21K	$0.9955	$0.994	$143.7	$277.21K	$277.21K
5332	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001961 ₿0.000000017	$0.001825 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5333	Degenerator Project GNRT	$0.0002772	8.04	$277.19K	$0.000279	$0.000256	$5.66K	$277.19K	$277.19K
5334	Rita Elite Order RITA	$0.002768	-30.48	$276.9K	$0.004596	$0.002491	$81.08K	$276.9K	$276.9K
5335	RMRK RMRK	$0.03058 ₿0.000029	0.55	$276.34K ₿280.63	$0.0308 ₿0.000032	$0.02993 ₿0.000029	$40.99 ₿4.72	$305.86K ₿295.4	$276.34K ₿280.63
5336	Modern Stoic STOIC	$0.0002933	-10.44	$275.84K	$0.0003292	$0.0002917	$4.27K	$293.01K	$275.84K
5337	REGENT REGENT	$0.000281	-12.10	$275.2K	$0.0003197	$0.0002791	$6.31K	$275.2K	$275.2K
5338	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9969 ₿0.0000090	$0.9322 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5339	KAGE NETWORK KAGE	$0.00275	7.41	$275.09K	$0.002772	$0.002526	$1.35K	$275.09K	$275.09K
5340	FRAGMA FRAGMA	$0.002746	-7.69	$274.62K	$0.002985	$0.002646	$4.26K	$274.62K	$274.62K
5341	Crypsi Coin CRYPSI	$0.01307	-0.26	$275.42K	$0.01334	$0.01273	$10.95K	$275.42K	$275.42K
5342	HydraDAO HYDRA	$0.02742	0.41	$274.51K	$0.02788	$0.02724	$232.41	$510.66K	$274.51K
5343	Stakingverse Staked LYX SLYX	$0.9921	39.81	$274.13K	$1.01	$0.6992	$73.72	$274.13K	$274.13K
5344	jam cat JAM	$0.0002744	-8.16	$274.09K	$0.0003006	$0.0002514	$46.22K	$274.09K	$274.09K
5345	encryptSIM ESIM	$0.0002739	-13.13	$274K	$0.000321	$0.000266	$172.18K	$274K	$274K
5346	KI XKI	$0.0004504 ₿0.00000013	-0.39	$273.48K ₿70.95	$0.0004566 ₿0.00000013	$0.0004451 ₿0.00000012	$2.72 ₿0.02	$426.17K ₿123.94	$273.48K ₿70.95
5347	NeoTech NEOT	$0.001091	-0.25	$273.23K	$0.001103	$0.001077	$10.43K	$273.23K	$273.23K
5348	Reboot GG	$0.001658 ₿0.00000098	-0.18	$272.95K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$272.95K ₿161.99
5349	Cairo Bank CBANK	$0.08436 ₿0.000020	0.07	$272.15K ₿0	$0.08441 ₿0.000020	$0.0843 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5350	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9733 ₿0.000052	-2.23	$272.13K ₿0	$0.9983 ₿0.000052	$0.9633 ₿0.000052	$842.67 ₿0.61	$272.13K	$272.13K ₿0
5351	DoctorX DRX	$0.00000134	-4.29	$272.04K	$0.000001399	$0.000001289	$45.29K	$272.04K	$272.04K
5352	Bankless DAO BANK	$0.0003292 ₿0.000000029	-1.71	$271.7K ₿24.17	$0.0003391 ₿0.000000029	$0.000329 ₿0.000000028	$53.75 ₿0.01	$329.25K ₿29.29	$271.7K ₿24.17
5353	Ethane C2H6	$0.2714 ₿0.000014	-0.43	$271.38K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$188.84 ₿0.08	$271.38K ₿14.5	$271.38K ₿0
5354	RWAI by Virtuals RWAI	$0.0003879	-9.08	$271.33K	$0.0004353	$0.0003746	$4.68K	$387.94K	$271.33K
5355	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	0.88	$271.2K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$42.32 ₿0.03	$1.09M ₿88.32	$271.2K ₿22.02
5356	Agio AGIO	$0.009816	-0.72	$271.2K	$0.009988	$0.009731	$20.52	$887.8K	$271.2K
5357	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.0106 ₿0.000000096	$0.01039 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5358	Strategic Bitcoin Reserve SBR	$0.0002704	-1.50	$271.04K	$0.0002785	$0.0002641	$1.44K	$271.04K	$271.04K
5359	Optopia AI OPAI	$0.00004093	-10.79	$271.04K	$0.00004766	$0.00003869	$172.44K	$414.32K	$271.04K
5360	Rentible RNB	$0.02707 ₿0.0000011	-2.20	$270.76K ₿12.04	$0.02773 ₿0.0000012	$0.02684 ₿0.0000011	$794.81 ₿0.25	$270.76K ₿12.04	$270.76K ₿12.04
5361	Gradient Protocol GDT	$0.01927	0.58	$269.99K	$0.01941	$0.01898	$471.51	$269.99K	$269.99K
5362	Flame FLAME	$0.0002694	-2.46	$269.43K	$0.0002871	$0.0002695	$724.21	$269.43K	$269.43K
5363	Quill USDQ USDQ	$1	0	$269.28K	$0	$0	$15.54	$269.28K	$269.28K
5364	Onigiri Kitty OKY	$0.002513 ₿0.00000010	3.13	$269.23K ₿11.87	$0.0121 ₿0.00000011	$0.01169 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5365	NullTrace NULL	$0.0002689	-12.11	$268.98K	$0.0003248	$0.0002537	$23K	$268.98K	$268.98K
5366	Meme Alliance MMA	$0.003138 ₿0.00000021	-9.28	$268.13K ₿15.22	$0.003466 ₿0.00000024	$0.003138 ₿0.00000014	$3.16K ₿4.63	$313.81K ₿21.88	$268.13K ₿15.22
5367	Ayin AYIN	$0.1581 ₿0.00048	-5.51	$268.12K ₿0	$0.168 ₿0.00048	$0.1498 ₿0.00040	$4.32 ₿0	$267.25K ₿93.79	$268.12K ₿0
5368	KNOW KNOW	$0.002667	-11.05	$266.91K	$0.003004	$0.002649	$2.17K	$266.91K	$266.91K
5369	Super Useless Token SUT	$0.007817	-4.06	$266.78K	$0.008313	$0.007817	$413.97	$516.05K	$266.78K
5370	New Order NEWO	$0.00157 ₿0.00000013	1.78	$266.59K ₿22.19	$0.001586 ₿0.00000014	$0.001543 ₿0.000000099	$78.16 ₿0.36	$1.26M ₿104.6	$266.59K ₿22.19
5371	Accel Finance Coin AFC	$0.0002665	-0.85	$266.54K	$0.0002691	$0.0002641	$161.37	$266.54K	$266.54K
5372	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5373	Agent S S	$0.0002661	-1.63	$266.16K	$0.000276	$0.0002241	$3.45K	$266.16K	$266.16K
5374	Emilia EMILIA	$0.0002799	-1.43	$266.13K	$0.0002911	$0.0002703	$988.01	$280.14K	$266.13K
5375	Zipmex Token ZMT	$0.003 ₿0.00000012	-18.71	$265.78K ₿11.44	$0.003691 ₿0.00000022	$0.003 ₿0.00000012	$14.52 ₿0.02	$598.72K ₿25.78	$265.78K ₿11.44
5376	Bsop BSOP	$0.0002657	-4.71	$265.72K	$0.0002803	$0.0002632	$2.63K	$265.72K	$265.72K
5377	Polychain Monsters PMON	$0.04536 ₿0.0000088	-0.58	$265.57K ₿47.73	$0.04578 ₿0.0000090	$0.0453 ₿0.0000086	$2.51 ₿2.08	$393.98K ₿76.58	$265.57K ₿47.73
5378	Zynecoin ZYN	$0.007611 ₿0.0000046	-5.88	$265.43K ₿158.71	$0.008102 ₿0.0000049	$0.007202 ₿0.0000034	$187.97K ₿2.87	$747.2K ₿451.7	$265.43K ₿158.71
5379	BEENZ BEENZ	$0.000265	-8.59	$265.15K	$0.00029	$0.0002592	$172.98K	$265.15K	$265.15K
5380	Trailblaze XBLAZE	$0.0006424	0	$265.09K	$0	$0	$56.42	$269.81K	$265.09K
5381	Fable Of The Dragon TYRANT	$0.02648 ₿0.0000018	-0.26	$264.97K ₿18.65	$0.02655 ₿0.0000020	$0.02649 ₿0.0000018	$13.91 ₿0.37	$264.97K ₿18.65	$264.97K ₿18.65
5382	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5383	Inception Restaked ETH INETH	$2,678.13	0.72	$264.75K	$2,700.53	$2,642.5	$28.16	$264.75K	$264.75K
5384	Matt Furie MATT	$0.0000006292	-1.36	$264.74K	$0.0000007286	$0.0000006211	$42.76K	$264.74K	$264.74K
5385	YieldBricks YBR	$0.001063	16.20	$264.62K	$0.001076	$0.0008814	$8.25K	$824.67K	$264.62K
5386	Didi Duck DIDID	$0.0002649	-1.45	$266.18K	$0.0002721	$0.0002604	$603.02	$266.18K	$266.18K
5387	feetcoin FEETCOIN	$0.0002646	5.50	$264.33K	$0.0002728	$0.0002508	$10.42K	$264.33K	$264.33K
5388	BUU BUU	$0.0002644	-1.86	$264.22K	$0.0002712	$0.0002601	$203.07	$264.22K	$264.22K
5389	iETH v1 IETH	$3,050.17 ₿0.057	-0.16	$263.94K ₿16.45	$3,089.64 ₿0.058	$3,009.48 ₿0.057	$0 ₿0	$263.94K ₿16.45	$263.94K ₿16.45
5390	Top G TOPG	$0.0002647	-0.47	$265.49K	$0.000272	$0.0002591	$7.61	$265.49K	$265.49K
5391	VIX777 VIX	$0.0002635	-2.66	$263.63K	$0.0002716	$0.000256	$996.3	$263.63K	$263.63K
5392	Hedgy the hedgehog HEDGY	$0.003738	-4.75	$262.7K	$0.004326	$0.003423	$14.84K	$367.68K	$262.7K
5393	Pingu.Land PINGU	$0.0002656	0	$262.67K	$0	$0	$16.6	$262.67K	$262.67K
5394	Centience CENTS	$0.0002625	-3.30	$262.52K	$0.0002804	$0.0002554	$245.79K	$262.52K	$262.52K
5395	Thorstarter XRUNE	$0.002298 ₿0.00000032	-1.74	$262.4K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$229.11 ₿0.32	$1.23M ₿170.93	$262.4K ₿36.45
5396	The Baby Cheetah ZOLA	$0.0002623	0.18	$262.27K	$0.0002658	$0.0002571	$208.87K	$262.27K	$262.27K
5397	Smiling Dolphin MIHARU	$0.0002624	11.32	$262.22K	$0.0002705	$0.0002324	$37.12K	$262.22K	$262.22K
5398	Weedcoin WEEDCOIN	$0.0002622	1.64	$262.17K	$0.0002767	$0.0002534	$4.96K	$262.17K	$262.17K
5399	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.95	$261.79K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.46 ₿0.6	$261.79K ₿291.66	$261.79K ₿234.42
5400	The Nutting Professor PRONUT	$0.0002626	0.78	$261.05K	$0.0002717	$0.0002569	$906.07	$261.05K	$261.05K
5401	Geyser GYSR	$0.02681 ₿0.0000017	-0.34	$260.94K ₿16.86	$0.02691 ₿0.0000021	$0.02663 ₿0.0000017	$1.01 ₿0.32	$268.17K ₿17.94	$260.94K ₿16.86
5402	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5403	Gelato GEL	$0.00002926	2.11	$260.88K	$0.00003054	$0.00002822	$97.28	$260.88K	$260.88K
5404	DEC Token DECT	$0.0002608	0.81	$260.86K	$0.0002619	$0.0002566	$49.9	$260.86K	$260.86K
5405	Beam Bridged USDT (Beam) USDT	$0.9976	-0.15	$262.35K	$1.06	$0.965	$25.18K	$262.35K	$262.35K
5406	Primex Finance PMX	$0.002955	-1.69	$260.18K	$0.003029	$0.002951	$117.65K	$2.95M	$260.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}