Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Wave Swap WAVE	$0.0003232	-8.54	$321.14K	$0.0003533	$0.0002756	$173.87K	$321.14K	$321.14K
5312	HanChain HAN	$0.0006187 ₿0.0000013	0.48	$315.69K ₿50.99	$0.0006193 ₿0.0000018	$0.0006134 ₿0.0000013	$880.86K ₿7.66	$928.1K ₿2.03K	$315.69K ₿50.99
5313	FLORK CTO FLORK	$0.0003363	4.86	$315.62K	$0.0003396	$0.0003166	$2.1K	$315.62K	$315.62K
5314	Kai Ken KAI	$0.000000000761	1.18	$320.31K	$0.000000000765	$0.000000000744	$50.94K	$320.31K	$320.31K
5315	Linda LINDA	$0.00000327 ₿0.00000000057	2.35	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003189 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5316	Sheesha Finance SHEESHA	$5.34 ₿0.000089	-0.52	$315.14K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.23 ₿0	$534.6K ₿8.96	$315.14K ₿5.28
5317	AVC AVC	$0.0006922	8.61	$314.95K	$0.0006979	$0.0006361	$1.18K	$692.37K	$314.95K
5318	ORC ORC	$0.0003149	1.70	$314.91K	$0.0003151	$0.0003074	$824.97	$314.91K	$314.91K
5319	Shih Tzu SHIH	$0.000335	-4.85	$314.87K	$0.0003591	$0.0003345	$59.62K	$335K	$314.87K
5320	Pockemy PKM	$0.0003146	-1.56	$314.63K	$0.0003258	$0.0003116	$1.59K	$314.63K	$314.63K
5321	Floppa FLOPPA	$0.0003144	4.34	$314.45K	$0.0003151	$0.0003008	$753.67	$314.45K	$314.45K
5322	ArbiDoge ADOGE	$0.0000000393 ₿0.0000000000054	0.76	$314.43K ₿43.67	$0.00000003942 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.07 ₿0.75	$314.43K ₿43.67	$314.43K ₿43.67
5323	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5324	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5325	Heroes of NFT HON	$0.003476 ₿0.00000026	-0.08	$314.37K ₿19.44	$0.003515 ₿0.00000027	$0.003447 ₿0.00000026	$13.29 ₿0.18	$695.1K ₿53.64	$314.37K ₿19.44
5326	Planet Token PLANET	$0.000000369 ₿0.0000000010	-0.05	$314.26K ₿885.41	$0.0000004117 ₿0.0000000011	$0.000000365 ₿0.0000000010	$65.98K ₿84.75	$369.09K ₿1.04K	$314.26K ₿885.41
5327	PepeSol PEPE	$0.0003147 ₿0.000000043	0.36	$314.21K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$693.6 ₿1.2	$314.21K ₿43.5	$314.21K ₿0
5328	DEC Token DECT	$0.0003139	1.05	$313.96K	$0.0003145	$0.0003096	$6.39	$313.96K	$313.96K
5329	TokenClub TCT	$0.0005285 ₿0.000000036	-3.42	$322.18K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.37K ₿0.39	$556.62K ₿36.1	$322.18K ₿20.9
5330	dexie bucks DBX	$0.02974	1.42	$313.44K	$0.03139	$0.02821	$9.63	$2.97M	$313.44K
5331	E4C E4C	$0.001977	-1.98	$312.85K	$0.002028	$0.001888	$33.54K	$1.98M	$312.85K
5332	HEFE HEFE	$0.0005236	1.59	$312.61K	$0.0005276	$0.0005154	$353.3	$312.61K	$312.61K
5333	Pakcoin PAK	$0.003688 ₿0.000000056	0.46	$312.5K ₿4.51	$0.003713 ₿0.000000056	$0.003652 ₿0.000000053	$1.47K ₿0.07	$671.15K ₿10.18	$312.5K ₿4.51
5334	AnonymousCodingCult ACC	$0.04603	10.20	$312.45K	$0.04644	$0.04156	$3.4K	$312.45K	$312.45K
5335	WolfSafePoorPeople WSPP	$0.000000000023 ₿0.00000000000000027	-32.29	$312.38K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000023 ₿0.00000000000000026	$18.71K ₿1.15	$1.15M ₿13.88	$312.38K ₿3.76
5336	Nest AI by Virtuals NEST	$0.0003122	-0.97	$312.22K	$0.0003154	$0.0003114	$502.05	$312.22K	$312.22K
5337	Linear LINA	$0.00003121 ₿0.00000018	8.49	$312.02K ₿1.15K	$0.00003443 ₿0.00000019	$0.00002411 ₿0.00000018	$939.49 ₿133.06	$312.13K ₿1.89K	$312.02K ₿1.15K
5338	Walken WLKN	$0.0002025 ₿0.000000095	-0.14	$311.51K ₿60.78	$0.0002039 ₿0.000000098	$0.0001979 ₿0.000000094	$1.14K ₿29.28	$405.59K ₿191.67	$311.51K ₿60.78
5339	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.000010	1.45	$311.29K ₿41.76	$0.1121 ₿0.000010	$0.1101 ₿0.000010	$109.65K ₿7.53	$1.12M ₿108.99	$311.29K ₿41.76
5340	Sin City SIN	$0.0003572 ₿0.00000012	-4.26	$311.22K ₿81.6	$0.0003805 ₿0.00000013	$0.0003546 ₿0.00000012	$97.85K ₿17.4	$357.33K ₿127.51	$311.22K ₿81.6
5341	Jatevo JTVO	$0.0003123	-9.05	$311.14K	$0.0003434	$0.0002934	$10.22K	$311.14K	$311.14K
5342	Metalos METALOS	$0.0003165	12.75	$316.51K	$0.0003295	$0.0002803	$7.12K	$316.51K	$316.51K
5343	GobStrategy GOBSTR	$0.0004027	0.30	$310.9K	$0.0004038	$0.0004	$195.76	$310.9K	$310.9K
5344	PepsiCo xStock PEPX	$141.6	-0.03	$310.21K	$141.65 ₿0.	$141.44 ₿0.	$11.79K ₿0	$34.42M	$310.21K
5345	Daboo DABOO	$0.0003169	0	$310.12K	$0.0003169	$0.0003169	$1.34	$310.12K	$310.12K
5346	Koala Governance Token KOALA	$0.02232	-3.99	$310.05K	$0.0233	$0.02185	$62.26	$2.23M	$310.05K
5347	Dragon Coin $DGN	$0.0003105	-1.42	$310.05K	$0.0003166	$0.000308	$88.39	$310.05K	$310.05K
5348	Make CRO Great Again MCGA	$0.0003098	1.03	$309.88K	$0.0003118	$0.0003044	$827.46	$309.88K	$309.88K
5349	steak STEAK	$0.0003106	30.00	$309.54K	$0.0003662	$0.0002092	$77.77K	$309.54K	$309.54K
5350	Athena by Virtuals ATHENA	$0.0003956	-0.70	$308.94K	$0.0004149	$0.0003907	$401.95	$395.63K	$308.94K
5351	Tetu TETU	$0.000635 ₿0.000000067	-0.60	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$10.18 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5352	Decentral Games DG	$0.0003319 ₿0.00000057	1.95	$308.37K ₿437.08	$0.0003722 ₿0.00000062	$0.0002605 ₿0.00000055	$1.27K ₿0	$308.37K ₿437.08	$308.37K ₿437.08
5353	TelosC USDT0 Euler Vault 246USDT0	$0.9922	-0.01	$308.36K	$0.9928	$0.9919	$972.85	$308.36K	$308.36K
5354	WEED Token WEED	$0.002654	3.98	$307.76K	$0.002665	$0.002543	$459.58	$307.76K	$307.76K
5355	Yellow Pepe YEPE	$0.0003091	21.39	$308.3K	$0.0003364	$0.0002547	$145.8K	$308.3K	$308.3K
5356	Nexgent AI NEXGENT	$0.0003882	10.40	$308.26K	$0.0003897	$0.0003511	$2.43K	$373.36K	$308.26K
5357	aBTC ABTC	$89,589	0.14	$308.17K	$90,002	$89,215	$3.02K	$261.09M	$308.17K
5358	Equalizer on Sonic EQUAL	$0.25	-0.95	$307.88K	$0.2553	$0.2483	$552.6	$1.25M	$307.88K
5359	Sora Oracle SORA	$0.0003072	5.46	$307.47K	$0.0003992	$0.0002874	$608.01K	$307.47K	$307.47K
5360	DODO DODO	$0.03073 ₿0.0000099	0.76	$307.38K ₿0	$0.03075 ₿0.000012	$0.0302 ₿0.0000089	$91.39 ₿8.17	$307.38K ₿99.73	$307.38K ₿0
5361	Karmacoin KARMA	$0.000309	12.34	$307.31K	$0.0003152	$0.000275	$3.7K	$307.31K	$307.31K
5362	UXD Stablecoin UXD	$1.02 ₿0.000014	0.11	$307.11K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$14.25 ₿10.6	$9.19M ₿128.33	$307.11K ₿102.26
5363	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5364	Hyperware HYPR	$0.01279	-0.29	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5365	Elk Finance ELK	$0.01901 ₿0.0000022	-1.20	$306.88K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$2.76K ₿1.01	$806.94K ₿95.41	$306.88K ₿30.91
5366	degenerative SITCOM $SITCOM	$0.0003068	0.29	$306.85K	$0.0003089	$0.0003013	$112.29	$306.85K	$306.85K
5367	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5368	NX Token NX	$0.008002	1.02	$306.69K	$0.008033	$0.007866	$172.49	$800.24K	$306.69K
5369	Aston Martin Cognizant Fan Token AM	$0.1102 ₿0.000011	2.36	$306.53K ₿24.89	$0.1121 ₿0.000011	$0.1072 ₿0.000010	$87.36K ₿5.17	$1.1M ₿113.83	$306.53K ₿24.89
5370	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.02	$306.41K	$1	$0.9996	$259.61	$306.41K	$306.41K
5371	HEDGE HEDGE	$0.0003059	-3.79	$305.9K	$0.0003179	$0.0003043	$1.23K	$305.9K	$305.9K
5372	VALA CAPITAL MARKETS VCM	$0.00003822	-2.43	$305.86K	$0.00003943	$0.00003782	$278.22	$305.86K	$305.86K
5373	MOTO MOTO	$0.0003055	-11.54	$305.52K	$0.0003547	$0.0003054	$3.13K	$305.52K	$305.52K
5374	ORO ORO	$0.003815	-1.44	$305.36K	$0.003932	$0.003759	$2.68K	$305.36K	$305.36K
5375	KOBAN KOBAN	$0.0001873	-7.87	$305.34K	$0.0002095	$0.000183	$10.92K	$468.47K	$305.34K
5376	BOTIFY BOTIFY	$0.0003046	-4.17	$305K	$0.0003186	$0.0003031	$18.81K	$305K	$305K
5377	GUMMY GUMMY	$0.0003847	0.83	$304.96K	$0.0003893	$0.0003765	$90.94	$304.96K	$304.96K
5378	Large Language Model LLM	$0.0003049	1.70	$304.93K	$0.0003074	$0.0002987	$385.29K	$304.93K	$304.93K
5379	KittehCoin MEOW	$0.0003055	-3.47	$304.89K	$0.0003164	$0.0003016	$123.73K	$304.89K	$304.89K
5380	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5381	DORA AI by Virtuals DORA	$0.0003557	1.39	$304.23K	$0.0003696	$0.0003452	$170.65	$356.06K	$304.23K
5382	Department of Gov Efficiency DOGE	$0.03073	-1.94	$304.18K	$0.03192	$0.03025	$54.81K	$304.18K	$304.18K
5383	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5384	Kibble KIBBLE	$0.001706 ₿0.00000063	0.83	$304.03K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.2K ₿5.24	$580.04K ₿639.21	$304.03K ₿0
5385	FINE FINE	$0.000000000722 ₿0.000000000000095	0.11	$303.93K ₿0	$0.000000000725 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$53.85 ₿4.72	$303.93K ₿40.39	$303.93K ₿0
5386	Timeswap TIME	$0.0008681	-2.94	$303.85K	$0.0008945	$0.000868	$390.05	$1.52M	$303.85K
5387	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004985 ₿0.0000000054	$0.0004503 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5388	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5389	Tycoon by Shareland TYCOON	$0.0009585	142.71	$288.87K	$0.00107	$0.0003779	$170.87K	$912.45K	$288.87K
5390	Salamanca DON	$0.0003031	1.01	$303.21K	$0.000305	$0.0002994	$32.58K	$303.21K	$303.21K
5391	Litecoin Mascot LESTER	$0.0003032	0.81	$303.17K	$0.0003047	$0.0002969	$176.37K	$303.17K	$303.17K
5392	Gen Z Quant QUANT	$0.000303	2.48	$303K	$0.0003049	$0.000295	$494.84	$303K	$303K
5393	Rings scBTC SCBTC	$91,137	-0.07	$302.88K	$92,131	$90,406	$121.28	$302.88K	$302.88K
5394	BEATS on BASE BEATS	$0.0004602	-13.67	$302.72K	$0.0005417	$0.0004547	$11.88K	$372.23K	$302.72K
5395	Winkies WNK	$0.00004679 ₿0.0000000088	0.16	$302.7K ₿45.6	$0.00004681 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.14 ₿0.5	$302.7K ₿58.32	$302.7K ₿45.6
5396	Aria ARIA	$0.0003345	1.87	$302.54K	$0.0003375	$0.0003284	$368.93	$336.23K	$302.54K
5397	Koi KOI	$0.0006049 ₿0.00000072	1.63	$302.48K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$604.96K ₿726.19	$302.48K ₿363.09
5398	ShibaCorgi SHICO	$0 ₿0.	0.09	$302.45K ₿0	$0 ₿0.	$0 ₿0.	$40.46 ₿0	$302.45K ₿7.52	$302.45K ₿0
5399	Deri Protocol DERI	$0.002303 ₿0.00000026	-0.72	$302.26K ₿34.52	$0.002322 ₿0.00000027	$0.0023 ₿0.00000025	$17.69K ₿0.37	$1.08M ₿127.37	$302.26K ₿34.52
5400	Just a Based Guy BASEGUY	$0.0003033	-13.39	$302.06K	$0.0003614	$0.0002289	$2.5M	$302.06K	$302.06K
5401	Autobahn Network TXL	$0.002375 ₿0.000000069	-3.58	$301.96K ₿8.79	$0.002515 ₿0.000000074	$0.002372 ₿0.000000068	$155.39 ₿0	$1.43M ₿41.47	$301.96K ₿8.79
5402	Wrapped Shido WSHIDO	$0.0002639	1.58	$301.96K	$0.0002641 ₿0.	$0.0002596 ₿0.	$1.08K ₿0	$301.96K	$301.96K
5403	XOE XOE	$0.0003333	148.26	$301.82K	$0.0004606	$0.0001225	$129.5K	$333.63K	$301.82K
5404	Urolithin A $URO	$0.0003017	3.81	$301.69K	$0.0003028	$0.0002883	$555.78	$301.69K	$301.69K
5405	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08734 ₿0.00000096	$0.07887 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5406	Tea-REX TREX	$0.0006143	-0.40	$301.01K	$0.0006201	$0.0006118	$437.37	$614.31K	$301.01K
5407	IVPAY IVPAY	$0.001013 ₿0.00000092	0.15	$300.95K ₿0	$0.001016 ₿0.00000099	$0.001008 ₿0.00000091	$93.56K ₿21.97	$1.01M ₿0.93	$300.95K ₿0
5408	Wrapped G WG	$0.004874	-1.27	$300.83K	$0.004995 ₿0.	$0.004792 ₿0.	$4.04K ₿0	$300.79K	$300.83K
5409	Mendi Finance MENDI	$0.007638 ₿0.0000063	-0.56	$300.54K ₿89.86	$0.007682 ₿0.0000076	$0.007637 ₿0.0000061	$208.29 ₿7.51	$763.88K ₿630.2	$300.54K ₿89.86
5410	Body Scan AI SCANAI	$0.0003001	-1.36	$300.06K	$0.0003064	$0.0002951	$1.22K	$300.06K	$300.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}