Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	GAMER GMR	$0.001291 ₿0.00000022	2.33	$424.52K ₿0	$0.001291 ₿0.00000023	$0.001219 ₿0.00000021	$3.53K ₿1.84	$424.52K ₿73.92	$424.52K ₿0
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	el gato ELGATO	$0.00004242 ₿0.0000000023	-4.10	$424.12K ₿0	$0.00004424 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.73K ₿0.36	$424.12K ₿23.65	$424.12K ₿0
4705	DollarMoon DMOON	$0.004929	-0.17	$423.59K	$0.004962	$0.004802	$1.42K	$423.59K	$423.59K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1069 ₿0.00000099	$0.09586 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Liminal Agent by Virtuals LMNL	$0.0004487	4.34	$423.06K	$0.0004474	$0.0003905	$4.79K	$445.4K	$423.06K
4707	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.33	$421.83K ₿0	$0.02298 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4708	Rob Banks BANKS	$0.00002004	5.83	$421.63K	$0.00002042	$0.00001597	$13.55K	$421.63K	$421.63K
4709	AlienXChain AIX	$0.003317	-1.45	$421.03K	$0.003388	$0.003294	$19.3K	$3.23M	$421.03K
4710	Preprints.io PRNT	$0.01373	0.85	$420.62K	$0.01374	$0.01323	$726.5	$687.29K	$420.62K
4711	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4712	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02383 ₿0.00000022	$0.01852 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4713	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.34	$420.07K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.27K ₿1.22	$420.07K ₿28.96	$420.07K ₿0
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01645 ₿0.00000015	$0.0162 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Jones DAO JONES	$0.08093 ₿0.000011	-0.10	$419.74K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.19K ₿0.47	$809.41K ₿114.1	$419.74K ₿58.69
4715	Just a LOTTO $LOTTO	$0.0004175	2.47	$419.68K	$0.0004223	$0.0003996	$4.36K	$419.68K	$419.68K
4716	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4717	Fortress FORT	$0.0004183	3.10	$418.33K	$0.0004185	$0.0003973	$296.26	$418.33K	$418.33K
4718	TasteNFT TASTE	$0.000000000692 ₿0.000000000000011	0.88	$418.16K ₿6.83	$0.000000000693 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$141.92 ₿0	$692.21K ₿11.28	$418.16K ₿6.83
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	NFT Protocol NFT	$0.01105 ₿0.00000029	0	$418.09K ₿11.11	$0.01105 ₿0.00000029	$0.01105 ₿0.00000029	$55.27 ₿0	$982.55K ₿26.11	$418.09K ₿11.11
4720	Thumb THUMB	$0.00202	-2.10	$417.95K	$0.002073	$0.001983	$1.6K	$417.95K	$417.95K
4721	Believe In Something BIS	$0.0004166	2.46	$417.91K	$0.0004194	$0.0003966	$898.8	$417.91K	$417.91K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	xHaven XVN	$0.008026	-1.82	$417.13K	$0.00818	$0.007894	$193.7	$2.01M	$417.13K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	Swarm SWARM	$0.000417 ₿0.00039	1.41	$416.99K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.59 ₿0	$416.99K	$416.99K ₿0
4724	AskNoel NOEL	$0.001417	-6.05	$416.56K	$0.001523	$0.001373	$23.06K	$1.27M	$416.56K
4725	Holograph HLG	$0.0002746	-0.99	$416.02K	$0.0002954	$0.0002728	$81.86K	$2.72M	$416.02K
4726	Bolt BOLT	$0.0004159 ₿0.000000049	2.50	$415.75K ₿49.72	$0.0004161 ₿0.000000054	$0.0003967 ₿0.000000048	$416.71 ₿2.14	$415.75K ₿49.72	$415.75K ₿49.72
4727	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01037 ₿0.000000096	$0.01017 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	AI Market Compass AIM	$0.01046	-0.07	$413.99K	$0.01047	$0.01026	$66.17	$675.73K	$413.99K
4729	Weedcoin WEEDCOIN	$0.0004158	9.33	$413.86K	$0.0004489	$0.0003747	$24.11K	$413.86K	$413.86K
4730	Groyper GROYPER	$0.004441	-5.42	$413.35K	$0.004832	$0.004178	$9.12K	$413.35K	$413.35K
4731	doginthpool DIP	$0.0004295 ₿0.0000000071	-2.39	$413.28K ₿0	$0.0004436 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.91K ₿0.14	$413.28K ₿6.88	$413.28K ₿0
4732	Divvy.bet DVY	$0.001522	1.51	$413.23K	$0.001538	$0.001498	$1.05K	$1.52M	$413.23K
4733	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.246 ₿0.0000022	$0.2342 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4734	Polkagold PGOLD	$0.04128 ₿0.0000021	2.63	$412.85K ₿0	$0.0413 ₿0.0000024	$0.03948 ₿0.0000021	$1.11K ₿1.83	$412.85K ₿21.92	$412.85K ₿0
4735	Etherland ELAND	$0.01008 ₿0.0000017	7.17	$412.36K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$235.95 ₿4.47	$413.78K ₿73.32	$412.36K ₿72.2
4736	Frencoin FREN	$0.0000009999 ₿0.000000000048	-10.46	$410.99K ₿19.4	$0.000001199 ₿0.000000000051	$0.0000009637 ₿0.000000000044	$3.98K ₿0.34	$410.99K ₿19.4	$410.99K ₿19.4
4737	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.31	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4738	TRALA TOKEN TRALA	$0.01456	11.94	$410.17K	$0.01465	$0.01301	$126.22K	$14.57M	$410.17K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005777 ₿0.0000000053	$0.0002675 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	AndyBlast ANDY	$0.004203 ₿0.0000025	3.71	$409.76K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$5.12K ₿9.3	$409.76K ₿256.97	$409.76K ₿0
4740	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.16	$409.6K ₿0	$1.09 ₿0.000014	$0.9944 ₿0.000013	$5.14K ₿0.98	$409.6K	$409.6K ₿0
4741	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4742	8chan 8CHAN	$0.0004094	0.55	$407.45K	$0.0004117	$0.0003942	$255.44	$407.45K	$407.45K
4743	Qmall QMALL	$0.005757 ₿0.00000099	-15.85	$406.82K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$182.04 ₿1.84	$575.74K ₿99.15	$406.82K ₿69.97
4744	Naym NAYM	$0.003601	-8.90	$406.81K	$0.004122	$0.003563	$31.09K	$3.73M	$406.81K
4745	Open Stablecoin Index OPEN	$1.48	1.24	$405.9K	$1.48	$1.41	$2.59K	$405.9K	$405.9K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.07 ₿0.0000099	$1.01 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	MYST $MYST	$0.004054	-1.67	$405.47K	$0.004123	$0.003709	$3.37K	$405.47K	$405.47K
4747	ASSAI ASSAI	$0.000405	-0.91	$405K	$0.0004092	$0.0003971	$72.37K	$405K	$405K
4748	Bop Cat BOP	$0.0004053	-15.46	$404.85K	$0.0004874	$0.0003179	$38.88K	$404.85K	$404.85K
4749	Fuku FUKU	$0.0004043	6.65	$404.39K	$0.0004073	$0.0003398	$7.05K	$404.39K	$404.39K
4750	aiRight AIRI	$0.0003361 ₿0.000000087	2.16	$404.37K ₿99	$0.0003361 ₿0.000000088	$0.000326 ₿0.000000085	$23.78K ₿3.17	$625.24K ₿163.83	$404.37K ₿99
4751	Vaultka VKA	$0.009765 ₿0.0000019	0.88	$403.91K ₿40.06	$0.009774 ₿0.0000020	$0.009189 ₿0.0000018	$247.78 ₿1.77	$977.02K ₿194.02	$403.91K ₿40.06
4752	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-5.78	$402.54K ₿43.62	$0.0004272 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4753	Land Wu LANDWU	$0.000000000955	0.84	$401.61K	$0.000000000955	$0.0000000009	$1.3K	$401.61K	$401.61K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003194 ₿0.000000029	$0.003044 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	Hubble HBB	$0.005878 ₿0.0000040	-13.75	$401.37K ₿271.32	$0.006815 ₿0.0000041	$0.005817 ₿0.0000039	$2.04K ₿8.39	$587.88K ₿403.38	$401.37K ₿271.32
4755	Kalijo SEED	$0.2164	2.57	$400.58K	$0.2164	$0.2062	$442.71	$1.31M	$400.58K
4756	pepe in a memes world PEW	$0.0000004021	-4.04	$400.55K	$0.0000004191	$0.0000003818	$165.41K	$400.55K	$400.55K
4757	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.88	$398.5K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$456.69 ₿33.71	$410.91K ₿348.29	$398.5K ₿337.77
4758	Bomber Coin BCOIN	$0.004543 ₿0.0000010	0.72	$398.38K ₿76.66	$0.004545 ₿0.0000010	$0.004437 ₿0.00000097	$367.09 ₿1.98	$449.9K ₿103.47	$398.38K ₿76.66
4759	PacMoon PAC	$0.0004097 ₿0.0000011	1.19	$398.06K ₿0	$0.00041 ₿0.0000016	$0.0003911 ₿0.0000011	$18.54 ₿37.68	$408.26K ₿1.13K	$398.06K ₿0
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01656 ₿0.00000015	$0.01638 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Fire FIRE	$0.04212	-5.43	$397.96K	$0.04454	$0.04033	$2.84K	$421.76K	$397.96K
4761	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4762	WorldCoin WDC	$0.002823 ₿0.000000094	0.02	$396.72K ₿0	$0.002824 ₿0.000000095	$0.0026 ₿0.000000087	$0.88 ₿0	$396.72K ₿25.15	$396.72K ₿0
4763	Oliver's Cat PHOENIX	$0.0003953	-12.40	$396.47K	$0.0004513	$0.0003682	$15.81K	$396.47K	$396.47K
4764	VNX British Pound VGBP	$1.34	0.14	$395.81K	$1.34	$1.33	$22.29K	$395.81K	$395.81K
4765	Metavault Trade MVX	$0.1572 ₿0.000033	-2.65	$395.24K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.62K ₿3.9	$629.22K ₿135.31	$395.24K ₿84.99
4766	MAXX AI MXM	$0.001211 ₿0.00000085	-0.28	$395.2K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.62K ₿2.41	$1.2M ₿839.96	$395.2K ₿113.66
4767	Carlo Acutis SAINT	$0.0003953	1.75	$395.05K	$0.0004131	$0.0003649	$21.86K	$395.05K	$395.05K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001321 ₿0.0000000000012	$0.0000001283 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	PIGU PIGU	$0.00000395	-1.88	$394.98K	$0.00000406	$0.00000386	$271.94	$394.98K	$394.98K
4769	Ripples RPLS	$0.004656	-0.81	$394.98K	$0.004694	$0.004057	$48.62K	$464.68K	$394.98K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	littlemanyu MANYU	$0.0003951	0.77	$394.84K	$0.000399	$0.0003773	$138.19K	$394.84K	$394.84K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Mind AI MA	$0.003759	24.45	$394.83K	$0.003826	$0.002953	$223.7K	$1.88M	$394.83K
4772	Wonderman Nation WNDR	$0.008577 ₿0.00000047	-0.51	$394.59K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$14.78K ₿0.18	$4.29M ₿235.42	$394.59K ₿18.51
4773	Nomad Bridged USDC (Moonbeam) USDC	$0.151 ₿0.0000017	0.82	$393.98K ₿0	$0.151 ₿0.000012	$0.1468 ₿0.0000017	$27.42 ₿0	$393.98K	$393.98K ₿0
4774	Linda LINDA	$0.00000422 ₿0.00000000057	1.91	$393.82K ₿54.18	$0.00000423 ₿0.00000000067	$0.00000374 ₿0.00000000053	$149.03 ₿1.47	$422.5K ₿57.11	$393.82K ₿54.18
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002855 ₿0.000000026	$0.002598 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Ferma FERMA	$0.03581 ₿0.0000022	1.44	$393.69K ₿24.22	$0.03581 ₿0.0000022	$0.03472 ₿0.0000013	$176.42K ₿1.29	$393.69K ₿24.22	$393.69K ₿24.22
4776	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7982 ₿0.0000074	$0.7724 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006595 ₿0.00000000061	$0.0000556 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Wheester WHEEE	$0.000009409	-2.41	$393.03K	$0.00000965	$0.00000884	$112.48	$393.03K	$393.03K
4778	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.97	$392.95K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$62.04 ₿0.06	$392.95K ₿23.46	$392.95K ₿0
4779	Voltage Finance VOLT	$0.00009739 ₿0.0000000026	-2.01	$392.43K ₿8.97	$0.00009967 ₿0.0000000026	$0.00009715 ₿0.0000000025	$103.52K ₿2.81	$838.18K ₿21.3	$392.43K ₿8.97
4780	toona TOONA	$0.0004159	13.76	$392.32K	$0.0004159	$0.0003595	$6.56K	$392.32K	$392.32K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4662 ₿0.0000043	$0.4222 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Vault Zero VZ	$0.0001627	-0.04	$392.29K	$0.0001636	$0.0001594	$733.79	$392.29K	$392.29K
4782	EchoLeaks by Virtuals ECHO	$0.0003928	-1.09	$391.75K	$0.0004031	$0.0003751	$257.09	$391.75K	$391.75K
4783	ZeroSwap ZEE	$0.005269 ₿0.00000042	1.55	$391.71K ₿31.22	$0.005274 ₿0.00000043	$0.005012 ₿0.00000041	$167.42K ₿10.29	$527.41K ₿42.03	$391.71K ₿31.22
4784	Dog Stolen From Tesla LEMON	$0.00039	3.52	$391.17K	$0.000405	$0.000376	$172.9K	$391.17K	$391.17K
4785	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.00000638 ₿0.000000000059	$0.000006034 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}