Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004011 ₿0.0000000044	$0.0003803 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5312	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5313	Market Making Pro MMPRO	$0.003431 ₿0.0000011	1.10	$315.96K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17K ₿2.38	$343.13K ₿115.31	$315.96K ₿106.18
5314	Athena by Virtuals ATHENA	$0.0004042	2.77	$315.7K	$0.0004149	$0.0003889	$1.77K	$404.28K	$315.7K
5315	Pockemy PKM	$0.0003154	-1.09	$315.4K	$0.0003258	$0.0003116	$1.6K	$315.4K	$315.4K
5316	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5317	Walken WLKN	$0.000205 ₿0.000000095	3.46	$314.92K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.25K ₿29.28	$410.03K ₿191.67	$314.92K ₿60.78
5318	HanChain HAN	$0.0006174 ₿0.0000013	0.47	$314.75K ₿50.99	$0.0006214 ₿0.0000018	$0.000614 ₿0.0000013	$884K ₿7.66	$925.35K ₿2.03K	$314.75K ₿50.99
5319	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5320	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5321	AVC AVC	$0.0006909	7.86	$314.4K	$0.0006973	$0.0006361	$884.76	$691.17K	$314.4K
5322	Andy BSC ANDY	$0.00000000314	-3.03	$314.07K	$0.000000003273	$0.00000000306	$7.32K	$314.07K	$314.07K
5323	DEC Token DECT	$0.0003135	1.03	$313.56K	$0.000316	$0.0003102	$3.27	$313.56K	$313.56K
5324	EMIT EMIT	$1.57	-4.13	$313.53K	$1.72	$1.56	$4.24K	$313.56K	$313.53K
5325	FLORK CTO FLORK	$0.0003339	4.67	$312.84K	$0.0003444	$0.0003166	$2.57K	$312.84K	$312.84K
5326	PepeSol PEPE	$0.0003131 ₿0.000000043	0.84	$312.64K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$593.96 ₿1.2	$312.64K ₿43.5	$312.64K ₿0
5327	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5328	Shih Tzu SHIH	$0.0003321	-6.90	$312.17K	$0.0003591	$0.0003306	$60.35K	$332.13K	$312.17K
5329	Deri Protocol DERI	$0.002378 ₿0.00000026	3.04	$312.1K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.2K ₿0.37	$1.11M ₿127.37	$312.1K ₿34.52
5330	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.28	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5331	Karmacoin KARMA	$0.000312	8.32	$312.01K	$0.0003178	$0.000288	$1.71K	$312.01K	$312.01K
5332	Boost BOOST	$0.001797	4.13	$311.98K	$0.002043 ₿0.	$0.001695 ₿0.	$368.68K ₿0	$1.8M	$311.98K
5333	Navigator Exchange NAVI	$0.0955 ₿0.000011	-1.50	$311.89K ₿34.56	$0.09786 ₿0.000013	$0.09408 ₿0.000010	$49.83 ₿1.1	$311.89K ₿34.56	$311.89K ₿34.56
5334	Nexgent AI NEXGENT	$0.0003925	6.25	$311.71K	$0.0003951	$0.0003591	$3.33K	$377.53K	$311.71K
5335	Jatevo JTVO	$0.0003115	-7.66	$311.5K	$0.0003417	$0.0002934	$10.3K	$311.5K	$311.5K
5336	Heroes of NFT HON	$0.003437 ₿0.00000026	-0.63	$311.41K ₿19.44	$0.003519 ₿0.00000027	$0.003404 ₿0.00000026	$4.39 ₿0.18	$688.55K ₿53.64	$311.41K ₿19.44
5337	KittehCoin MEOW	$0.0003114	0.95	$310.83K	$0.0003144	$0.0003016	$124.03K	$310.83K	$310.83K
5338	Koala Governance Token KOALA	$0.02237	-3.88	$310.73K	$0.0233	$0.02185	$53.76	$2.24M	$310.73K
5339	Make CRO Great Again MCGA	$0.0003103	0.37	$310.37K	$0.0003119	$0.000304	$1.02K	$310.37K	$310.37K
5340	PepsiCo xStock PEPX	$141.59	0.02	$310.18K	$141.63 ₿0.	$141.42 ₿0.	$11.78K ₿0	$34.41M	$310.18K
5341	WEED Token WEED	$0.002669	4.95	$310.13K	$0.002705	$0.002543	$440.17	$310.13K	$310.13K
5342	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5343	GobStrategy GOBSTR	$0.0004021	0.15	$310.04K	$0.0004059	$0.0004	$195.46	$310.04K	$310.04K
5344	Zap ZAP	$0.0006738 ₿0.00000010	18.64	$309.98K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$741.55 ₿0.17	$350.41K ₿54.39	$309.98K ₿48.11
5345	Sin City SIN	$0.0003554 ₿0.00000012	-4.15	$309.79K ₿81.6	$0.0003805 ₿0.00000013	$0.0003539 ₿0.00000012	$93.79K ₿17.4	$355.69K ₿127.51	$309.79K ₿81.6
5346	Pakcoin PAK	$0.003653 ₿0.000000056	-0.39	$309.64K ₿4.51	$0.003713 ₿0.000000056	$0.003642 ₿0.000000053	$1.45K ₿0.07	$665.01K ₿10.18	$309.64K ₿4.51
5347	Decentral Games DG	$0.0003335 ₿0.00000057	-4.67	$309.64K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.41K ₿0	$309.64K ₿437.08	$309.64K ₿437.08
5348	NX Token NX	$0.008078	2.45	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5349	degenerative SITCOM $SITCOM	$0.0003095	1.99	$309.59K	$0.0003142	$0.0003017	$108.06	$309.59K	$309.59K
5350	HEFE HEFE	$0.0005188	-0.47	$309.44K	$0.000528	$0.0005185	$255.68	$309.44K	$309.44K
5351	Nomad Bridged USDC (Moonbeam) USDC	$0.1424 ₿0.0000017	4.34	$309.02K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$833.84 ₿0	$309.02K	$309.02K ₿0
5352	VALA CAPITAL MARKETS VCM	$0.00003859	-1.37	$308.68K	$0.0000394	$0.00003782	$286.7	$308.68K	$308.68K
5353	Tetu TETU	$0.0006349 ₿0.000000067	-0.01*	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$6.1 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5354	TelosC USDT0 Euler Vault 246USDT0	$0.9921	-0.02	$308.33K	$0.9928	$0.9919	$972.77	$308.33K	$308.33K
5355	goodcryptoX GOOD	$0.01454	-10.92	$308.25K	$0.0164 ₿0.	$0.01446 ₿0.	$8.59K ₿0	$14.54M	$308.25K
5356	aBTC ABTC	$89,199	-0.38	$308.17K	$90,158	$88,719	$3.01K	$261.09M	$308.17K
5357	Urolithin A $URO	$0.0003082	6.38	$308.16K	$0.0003097	$0.0002885	$788.86	$308.16K	$308.16K
5358	Kryptokrona XKR	$0.0005058 ₿0.000000064	0.42	$308.07K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.9K ₿64.04	$308.07K ₿35.78
5359	UXD Stablecoin UXD	$1.02 ₿0.000014	0.26	$307.91K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$52.94 ₿10.6	$9.21M ₿128.33	$307.91K ₿102.26
5360	Gen Z Quant QUANT	$0.0003078	3.66	$307.74K	$0.0003104	$0.0002958	$318.18	$307.74K	$307.74K
5361	Timeswap TIME	$0.0008784	-1.79	$307.46K	$0.0008945	$0.000868	$428.08	$1.54M	$307.46K
5362	DODO DODO	$0.03074 ₿0.0000099	1.57	$307.27K ₿0	$0.03097 ₿0.000012	$0.03025 ₿0.0000089	$85.72 ₿8.17	$307.27K ₿99.73	$307.27K ₿0
5363	Large Language Model LLM	$0.0003072	1.02	$307.22K	$0.0003111	$0.0002987	$387.33K	$307.22K	$307.22K
5364	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5365	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5366	Dragon Coin $DGN	$0.0003072	-0.57	$306.77K	$0.0003156	$0.0003063	$25.41	$306.77K	$306.77K
5367	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5368	GUMMY GUMMY	$0.0003886	2.63	$306.48K	$0.000395	$0.0003772	$89.2	$306.48K	$306.48K
5369	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01*	$306.42K	$1	$0.9996	$259.62	$306.42K	$306.42K
5370	GemLink GLINK	$0.002724 ₿0.00000021	8.83	$306.35K ₿18.23	$0.002759 ₿0.00000023	$0.002494 ₿0.00000021	$121.42 ₿0	$435.87K ₿34.09	$306.35K ₿18.23
5371	E4C E4C	$0.001932	-2.64	$305.73K	$0.002015	$0.001888	$22.05K	$1.93M	$305.73K
5372	FINE FINE	$0.000000000726 ₿0.000000000000095	1.47	$305.13K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000715 ₿0.000000000000091	$59.6 ₿4.72	$305.13K ₿40.39	$305.13K ₿0
5373	Max on ETH MAXETH	$0.0000003047	4.74	$304.72K	$0.0000003057	$0.0000002813	$54.65K	$304.72K	$304.72K
5374	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5375	Elk Finance ELK	$0.01885 ₿0.0000022	-0.61	$304.26K ₿30.91	$0.0198 ₿0.0000022	$0.01882 ₿0.0000022	$2.19K ₿1.01	$800.04K ₿95.41	$304.26K ₿30.91
5376	Metalos METALOS	$0.0003043	-5.10	$304.22K	$0.0003212	$0.0003029	$2.1K	$304.22K	$304.22K
5377	BEATS on BASE BEATS	$0.0004624	-13.88	$304.2K	$0.0005417	$0.0004547	$9.99K	$374.05K	$304.2K
5378	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5379	Litecoin Mascot LESTER	$0.0003041	1.55	$304.12K	$0.0003059	$0.0002979	$180.95K	$304.12K	$304.12K
5380	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004979 ₿0.0000000054	$0.0004498 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5381	Linear LINA	$0.00003036 ₿0.00000018	-1.31	$303.55K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$902.29 ₿133.06	$303.65K ₿1.89K	$303.55K ₿1.15K
5382	Vector Finance VTX	$0.005122 ₿0.00000068	-0.25	$303.49K ₿36.11	$0.005141 ₿0.0000010	$0.00511 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5383	Rings scBTC SCBTC	$91,226	0.38	$303.18K	$92,131	$90,406	$184.69	$303.18K	$303.18K
5384	Tea-REX TREX	$0.0006185	0.01*	$303.11K	$0.0006219	$0.0006118	$441.87	$618.58K	$303.11K
5385	Winkies WNK	$0.00004682 ₿0.0000000088	0.20	$302.78K ₿45.6	$0.00004682 ₿0.0000000090	$0.00004671 ₿0.0000000085	$6.8 ₿0.5	$302.78K ₿58.32	$302.78K ₿45.6
5386	CipherNet Token CINET	$0.0003026	-2.65	$302.7K	$0.0003283	$0.0002463	$14.24K	$302.7K	$302.7K
5387	Sora Oracle SORA	$0.0003024	-9.09	$302.48K	$0.0003404	$0.0002874	$567.68K	$302.48K	$302.48K
5388	ORO ORO	$0.003778	-1.28	$302.42K	$0.003912	$0.003759	$2.08K	$302.42K	$302.42K
5389	Koi KOI	$0.0006045 ₿0.00000072	0.73	$302.27K ₿363.09	$0.0006065 ₿0.00000074	$0.0005944 ₿0.00000070	$209.35 ₿15.65	$604.55K ₿726.19	$302.27K ₿363.09
5390	Mendi Finance MENDI	$0.007679 ₿0.0000063	0.47	$302.16K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$204.96 ₿7.51	$767.99K ₿630.2	$302.16K ₿89.86
5391	DNA DNA	$0.000000000007	6.15	$302.12K	$0.000000000007	$0.000000000007	$312.9K	$302.12K	$302.12K
5392	HEDGE HEDGE	$0.0003017	-4.43	$301.75K	$0.0003173	$0.0003001	$1.32K	$301.75K	$301.75K
5393	Autobahn Network TXL	$0.002373 ₿0.000000069	-3.50	$301.73K ₿8.79	$0.002509 ₿0.000000074	$0.002362 ₿0.000000068	$138.1 ₿0	$1.42M ₿41.47	$301.73K ₿8.79
5394	Aria ARIA	$0.0003353	1.23	$301.72K	$0.0003422	$0.0003285	$242.7	$335.32K	$301.72K
5395	IVPAY IVPAY	$0.001014 ₿0.00000092	0.01	$301.35K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$97.9K ₿21.97	$1.01M ₿0.93	$301.35K ₿0
5396	Wave Swap WAVE	$0.0003014	-5.42	$301.31K	$0.0003432	$0.0002977	$140.75K	$301.31K	$301.31K
5397	Walter WALTER	$0.0003149	0.41	$301.17K	$0.0003204	$0.0003106	$52.64K	$301.17K	$301.17K
5398	KOBAN KOBAN	$0.0001848	-5.39	$301.17K	$0.0002052	$0.000183	$10.12K	$462.06K	$301.17K
5399	Kibble KIBBLE	$0.001701 ₿0.00000063	0.55	$301.13K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.15K ₿5.24	$574.5K ₿639.21	$301.13K ₿0
5400	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08724 ₿0.00000096	$0.07877 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5401	MOTO MOTO	$0.0003009	-13.50	$300.98K	$0.0003486	$0.0003016	$2.91K	$300.98K	$300.98K
5402	AstroPepeX APX	$0.00000465 ₿0.0000000029	1.26	$300.33K ₿189.99	$0.00000468 ₿0.0000000029	$0.00000406 ₿0.0000000024	$59.45K ₿26.93	$300.33K ₿189.99	$300.33K ₿189.99
5403	ShibaCorgi SHICO	$0 ₿0.	-0.35	$300.3K ₿0	$0 ₿0.	$0 ₿0.	$28.26 ₿0	$300.3K ₿7.52	$300.3K ₿0
5404	Department of Gov Efficiency DOGE	$0.03153	0.21	$300.28K	$0.03192	$0.03031	$54.74K	$300.28K	$300.28K
5405	Sphere Finance SPHERE	$0.00003927 ₿0.0000000077	-4.86	$300.14K ₿59.73	$0.00004245 ₿0.0000000082	$0.00003745 ₿0.0000000077	$237.2 ₿0.01	$350.71K ₿69.79	$300.14K ₿59.73
5406	Equalizer on Sonic EQUAL	$0.2437	-3.28	$300.03K	$0.2535	$0.2415	$509.37	$1.22M	$300.03K
5407	Wrapped Shido WSHIDO	$0.000262	0.07	$299.79K	$0.0002644 ₿0.	$0.0002618 ₿0.	$991.28 ₿0	$299.79K	$299.79K
5408	ETHEREUM IS GOOD EBULL	$0.00002996	-9.82	$299.73K	$0.0000341	$0.00002951	$55.53K	$299.73K	$299.73K
5409	FUN FUN	$0.0003017	-3.28	$299.13K	$0.0003119	$0.0002944	$974.79	$299.13K	$299.13K
5410	Instabridge Bridged USDC (Radix) XUSDC	$0.9975 ₿0.000014	-0.08	$299.12K ₿0	$1 ₿0.	$0.9974 ₿0.	$18.37K ₿0	$299.12K ₿4.43	$299.12K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}