Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Champignons of Arborethia CHAMPZ	$0.0001327 ₿0.0000000033	-2.78	$132.78K ₿3.32	$0.0001372 ₿0.	$0.0001316 ₿0.	$318.67 ₿0	$132.78K ₿3.32	$132.78K ₿3.32
5312	Zephyr Protocol Stable Dollar ZSD	$0.9825 ₿0.000015	-1.35	$132.76K ₿2.07	$0.9959 ₿0.	$0.9703 ₿0.	$11.04K ₿0	$132.76K ₿2.07	$132.76K ₿2.07
5313	Immortal Token IMT	$0.0004221 ₿0.000000010	4.50	$132.63K ₿2.49	$0.0004324 ₿0.	$0.0003963 ₿0.	$435.83 ₿0	$422.19K ₿10.48	$132.63K ₿2.49
5314	Cute Asian Girl CAG	$0.0001322 ₿0.0000000019	-3.78	$132.27K ₿1.91	$0.0001381 ₿0.	$0.0001279 ₿0.	$183.47 ₿0	$132.27K ₿1.91	$132.27K ₿1.91
5315	Satfi $SATFI	$0.001326 ₿0.000000017	-1.70	$132.6K ₿1.76	$0.001351 ₿0.	$0.001318 ₿0.	$255.5 ₿0	$132.6K ₿1.76	$132.6K ₿1.76
5316	GoPro (Backpack Securities) GPRO	$1	-2.46	$131.88K	$1.05	$1	$13.86K	$131.88K	$131.88K
5317	Backstage BKS	$0.0001717 ₿0.0000000061	0	$132.38K ₿4.05	$0.0001777 ₿0.	$0.0001349 ₿0.	$176 ₿0	$171.78K ₿6.19	$132.38K ₿4.05
5318	Rigetti Computing (Ondo Tokenized) RGTION	$11.54 ₿0.00024	0.19	$132.22K ₿2.27	$11.77 ₿0.	$11.17 ₿0.	$155.27K ₿0	$132.22K ₿2.27	$132.22K ₿2.27
5319	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.32	-6.26	$131.94K	$4.69	$4.24	$1.84K	$131.94K	$131.94K
5320	BYUSD BYUSD	$1 ₿0.000015	0.53	$131.91K ₿2.86	$1.01 ₿0.	$0.992 ₿0.	$16.04 ₿0	$131.91K ₿2.86	$131.91K ₿2.86
5321	Elk Finance ELK	$0.008169 ₿0.00000013	-1.90	$131.81K ₿2.2	$0.008356 ₿0.	$0.008165 ₿0.	$237.72 ₿0	$346.6K ₿5.78	$131.81K ₿2.2
5322	BTC Standard Hashrate Token BTCST	$0.01079 ₿0.00000014	-2.33	$131.76K ₿1.06	$0.01113 ₿0.	$0.01072 ₿0.	$127.81 ₿0	$161.99K ₿2.18	$131.76K ₿1.06
5323	Crypsi Coin CRYPSI	$0.006271 ₿0.000000076	-2.02	$131.7K ₿1.61	$0.006444 ₿0.	$0.006248 ₿0.	$4.09 ₿0	$131.7K ₿1.61	$131.7K ₿1.61
5324	Sendover SENDOVER	$0.0001316	-17.07	$131.6K	$0.0001621	$0.0001348	$11.13K	$131.6K	$131.6K
5325	DADACOIN DADA	$0.000000000266 ₿0.0000000000000036	-4.98	$131.47K ₿1.79	$0.000000000283 ₿0.	$0.000000000264 ₿0.	$1.75K ₿0	$131.47K ₿1.79	$131.47K ₿1.79
5326	Intuitive Surgical Tokenized Stock (Reality) RISRG	$453.88	2.66	$131.37K	$458.01	$437.87	$122.91K	$131.37K	$131.37K
5327	Orbit ORBIT	$0.0005396 ₿0.0000000086	-3.63	$131.22K ₿2.11	$0.0005599 ₿0.	$0.000527 ₿0.	$7.99 ₿0	$539.56K ₿8.67	$131.22K ₿2.11
5328	AKARII AKARII	$34.57	-0.83	$131.18K	$34.86	$34.56	$113.5	$131.18K	$131.18K
5329	WSB Coin WSB	$0.000002229 ₿0.000000000027	0	$131.13K ₿1.6	$0.000002229 ₿0.	$0.00000221 ₿0.	$5.53 ₿0	$131.13K ₿1.6	$131.13K ₿1.6
5330	Gorilla GORILLA	$0.0001311 ₿0.0000000017	-0.58	$131.18K ₿1.75	$0.0001333 ₿0.	$0.0001287 ₿0.	$24.36K ₿0	$131.18K ₿1.75	$131.18K ₿1.75
5331	Game 5 BALL BALL	$0.000221 ₿0.0000000057	0	$131.01K ₿3.14	$0.000223 ₿0.	$0.000221 ₿0.	$19.15 ₿0	$221.09K ₿5.72	$131.01K ₿3.14
5332	Wolverinu WOLVERINU	$0.0001424	1.25	$130.8K	$0.0001518	$0.0001286	$4.71K	$142.43K	$130.8K
5333	STRIKE STRIKE	$0.00002992 ₿0.00000000035	-1.98	$130.8K ₿1.52	$0.00003026 ₿0.	$0.00003009 ₿0.	$9.85 ₿0	$299.21K ₿3.54	$130.8K ₿1.52
5334	Influencefamily INFLUENCE	$0.0001422	14.94	$130.66K	$0.000161	$0.0001133	$8.62K	$142.28K	$130.66K
5335	Eliza ELIZA	$0.0001306 ₿0.0000000021	-2.11	$130.63K ₿2.11	$0.0001343 ₿0.	$0.00013 ₿0.	$35.7 ₿0	$130.63K ₿2.11	$130.63K ₿2.11
5336	Cat Processing Unit CPU	$0.0001305	-11.49	$130.58K	$0.0001575	$0.0001301	$9.81K	$130.58K	$130.58K
5337	Hive Token HIVE	$0.00146 ₿0.000000017	-0.42	$130.31K ₿1.55	$0.001488 ₿0.	$0.00145 ₿0.	$47.96 ₿0	$130.31K ₿1.55	$130.31K ₿1.55
5338	VIRUS VIRUS	$0.0001301 ₿0.0000000022	-1.66	$130.14K ₿2.23	$0.0001337 ₿0.	$0.0001295 ₿0.	$4.76 ₿0	$130.14K ₿2.23	$130.14K ₿2.23
5339	Bitcoin20 BTC20	$0.006185 ₿0.00000011	0	$129.88K ₿2.5	$0.006219 ₿0.	$0.006059 ₿0.	$1.46K ₿0	$129.88K ₿2.5	$129.88K ₿2.5
5340	Etica ETI	$0.01761 ₿0.00000030	1.67	$129.73K ₿2.15	$0.01925 ₿0.	$0.01715 ₿0.	$164.34 ₿0	$129.73K ₿2.15	$129.73K ₿2.15
5341	FALX FALX	$0.00001296 ₿0.00000000015	0	$129.67K ₿1.53	$0.00001332 ₿0.	$0.00001298 ₿0.	$58.31 ₿0	$129.67K ₿1.53	$129.67K ₿1.53
5342	Numogram GNON	$0.0001296 ₿0.0000000017	0.28	$129.65K ₿1.77	$0.0001297 ₿0.	$0.000129 ₿0.	$12.97 ₿0	$129.65K ₿1.77	$129.65K ₿1.77
5343	ProductClank $PRO	$0.000001289 ₿0.000000000023	0	$129.49K ₿2.35	$0.000001309 ₿0.	$0.00000128 ₿0.	$1.17 ₿0	$129.49K ₿2.35	$129.49K ₿2.35
5344	Crystal Stones CRYSTAL STONES	$0.001244	8.44	$129.37K	$0.001264 ₿0.	$0.001139 ₿0.	$1.5K ₿0	$129.37K	$129.37K
5345	Deflationary USD DUSD	$0.0001993 ₿0.0000000017	8.50	$129.31K ₿1.18	$0.0002034 ₿0.	$0.000183 ₿0.	$2.26K ₿0	$129.31K ₿1.18	$129.31K ₿1.18
5346	Quantum Computing (Backpack Securities) QUBT	$6.5	-1.54	$129.28K	$6.65	$6.41	$41.53K	$129.28K	$129.28K
5347	Project DogCat DCAT DCAT	$0.001291	-2.32	$129.14K	$0.001322 ₿0.	$0.00129 ₿0.	$818.39 ₿0	$129.14K	$129.14K
5348	SatLayer SLAY	$0.0002113 ₿0.000000012	0	$128.7K ₿7.5	$0.0002127 ₿0.	$0.0002107 ₿0.	$21.71 ₿0	$443.78K ₿25.85	$128.7K ₿7.5
5349	HanChain HAN	$0.0001807 ₿0.0000000026	-1.50	$128.29K ₿1.77	$0.0001839 ₿0.	$0.0001796 ₿0.	$528.53K ₿0	$270.74K ₿3.92	$128.29K ₿1.77
5350	Hubble HBB	$0.001864 ₿0.000000026	-0.88	$128.48K ₿1.8	$0.001885 ₿0.	$0.001864 ₿0.	$20.37 ₿0	$128.48K ₿1.8	$128.48K ₿1.8
5351	Hasbulla's Cat BARSIK	$0.000128 ₿0.0000000018	-3.19	$128.05K ₿1.84	$0.0001393 ₿0.	$0.000128 ₿0.	$99.56K ₿0	$128.05K ₿1.84	$128.05K ₿1.84
5352	Aurora Innovation (Ondo Tokenized) AURON	$4.79 ₿0.000094	-2.46	$128.01K ₿1.34	$4.93 ₿0.	$4.63 ₿0.	$115.35 ₿0	$128.01K ₿1.34	$128.01K ₿1.34
5353	Bostrom BOOT	$0.000000000267 ₿0.0000000000000038	-4.00	$128.41K ₿1.84	$0.000000000288 ₿0.	$0.00000000026 ₿0.	$46.19 ₿0	$128.41K ₿1.84	$128.41K ₿1.84
5354	TrendTrader Pro TTP	$0.0001312	-20.76	$128.14K	$0.0001662	$0.0001328	$7.91K	$128.14K	$128.14K
5355	DeFi Land DFL	$0.00001328 ₿0.00000000020	-0.04	$127.55K ₿2.01	$0.0000133 ₿0.	$0.00001323 ₿0.	$4.6 ₿0	$127.55K ₿2.01	$127.55K ₿2.01
5356	Elixir ELX	$0.0002903 ₿0.000000022	-10.10	$127.47K ₿5.74	$0.003363 ₿0.	$0.0002867 ₿0.	$5.87K ₿0	$290.32K ₿22.13	$127.47K ₿5.74
5357	ConsumerFi Protocol CFI	$0.0005862 ₿0.0000000088	-1.72	$127.19K ₿1.98	$0.0005967 ₿0.	$0.0005862 ₿0.	$559.67 ₿0	$538.21K ₿8.19	$127.19K ₿1.98
5358	COCO COCO	$0.0001271 ₿0.0000000013	67.87	$127.17K ₿1.39	$0.0001342 ₿0.	$0.00007506 ₿0.	$9.3K ₿0	$127.17K ₿1.39	$127.17K ₿1.39
5359	Knot Diffie-Hellman KNOT	$0.0001271 ₿0.0000000029	-5.49	$127.11K ₿3	$0.000135 ₿0.	$0.0001271 ₿0.	$315.83 ₿0	$127.11K ₿3	$127.11K ₿3
5360	KLA (Ondo Tokenized) KLACON	$1,465.08 ₿0.035	-2.97	$127.08K ₿3.11	$1,528.71 ₿0.	$1,433.35 ₿0.	$9.57K ₿0	$127.08K ₿3.11	$127.08K ₿3.11
5361	ArchAI ARCHAI	$0.0003131 ₿0.000000010	0.03	$126.9K ₿4.26	$0.0003131 ₿0.	$0.0003062 ₿0.	$280.66 ₿0	$257.63K ₿8.67	$126.9K ₿4.26
5362	solami SOLAMI	$0.0001267 ₿0.0000000014	-1.83	$126.59K ₿1.46	$0.0001295 ₿0.	$0.0001258 ₿0.	$8.72 ₿0	$126.59K ₿1.46	$126.59K ₿1.46
5363	Wicrypt WNT	$0.0006324 ₿0.000000037	-19.03	$126.49K ₿7.56	$0.001098 ₿0.	$0.0004195 ₿0.	$159.89 ₿0	$126.49K ₿7.56	$126.49K ₿7.56
5364	chameleon CHAMELEON	$0.0001264	-15.96	$126.43K	$0.0001515	$0.0001264	$2.57K	$126.43K	$126.43K
5365	Bodega BODEGA	$0.006167 ₿0.00000019	-5.06	$126.45K ₿4.02	$0.006523 ₿0.	$0.006075 ₿0.	$984.34 ₿0	$154.21K ₿4.91	$126.45K ₿4.02
5366	Kabosu Inu KABOSU	$0.0000001261 ₿0.0000000000016	-0.11	$126.19K ₿1.69	$0.0000001263 ₿0.	$0.000000126 ₿0.	$99.54 ₿0	$126.19K ₿1.69	$126.19K ₿1.69
5367	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$517.24	0.25	$126.19K	$524.19 ₿0.	$483.52 ₿0.	$365.27 ₿0	$126.19K	$126.19K
5368	TPRO Network TPRO	$0.001058 ₿0.0000000087	-1.06	$126.03K ₿10	$0.001074 ₿0.	$0.001049 ₿0.	$6.01 ₿0	$1.18M ₿10	$126.03K ₿10
5369	LoomDesk LOOM	$0.000137	-2.05	$125.87K	$0.0001479	$0.000137	$1.71K	$137.06K	$125.87K
5370	Baby Troll BABYTROLL	$0.0001282 ₿0.0000000033	-7.87	$125.82K ₿3.32	$0.0001417 ₿0.	$0.000126 ₿0.	$1.94K ₿0	$125.82K ₿3.32	$125.82K ₿3.32
5371	Vibestarter VIBES	$0.0001974 ₿0.0000000020	-2.50	$125.68K ₿1.32	$0.0002041 ₿0.	$0.0001957 ₿0.	$76.55 ₿0	$197.43K ₿2.04	$125.68K ₿1.32
5372	AgentiPy APY	$0.0001256 ₿0.0000000015	0.16	$125.66K ₿1.56	$0.0001259 ₿0.	$0.0001252 ₿0.	$1.62 ₿0	$125.66K ₿1.56	$125.66K ₿1.56
5373	Long Capital LNG	$0.0001255 ₿0.0000000064	-11.55	$125.59K ₿6.45	$0.0001425 ₿0.	$0.0001201 ₿0.	$50.52 ₿0	$125.59K ₿6.45	$125.59K ₿6.45
5374	UBI UBI	$0.000001349	6.96	$125.55K	$0.00000145	$0.00000126	$7.4K	$125.55K	$125.55K
5375	Basemate BASEMATE	$0.00000126 ₿0.000000000026	-1.86	$125.53K ₿2.67	$0.000001309 ₿0.	$0.00000123 ₿0.	$1.99K ₿0	$125.53K ₿2.67	$125.53K ₿2.67
5376	BYTE $BYTE	$0.0001875 ₿0.0000000021	0	$125.51K ₿1.45	$0.0001941 ₿0.	$0.0001859 ₿0.	$2.81 ₿0	$187.5K ₿2.16	$125.51K ₿1.45
5377	Holdoween HOLDOWEEN	$0.0001307	-12.39	$127.19K	$0.0001626	$0.0001208	$13.24K	$127.19K	$127.19K
5378	SCROOGE SCROOGE	$0.0001279	18.47	$125.27K	$0.0001682	$0.0001079	$15.8K	$125.27K	$125.27K
5379	Trisolaris TRI	$0.0003309 ₿0.00000000093	-3.73	$125.28K ₿0.35	$0.0003458 ₿0.	$0.000324 ₿0.	$718.67 ₿0	$194.36K ₿0.53	$125.28K ₿0.35
5380	Turtle TURTLE	$0.0001252 ₿0.0000000015	-2.89	$125.2K ₿1.58	$0.0001295 ₿0.	$0.0001257 ₿0.	$106.13 ₿0	$125.2K ₿1.58	$125.2K ₿1.58
5381	COCO COIN COCO	$0.00000366 ₿0.000000000056	0.45	$125.08K ₿1.93	$0.00000366 ₿0.	$0.000003639 ₿0.	$36.58 ₿0	$125.08K ₿1.93	$125.08K ₿1.93
5382	catownkimono COK	$0.000000125 ₿0.0000000000024	-2.33	$124.87K ₿2.45	$0.0000001298 ₿0.	$0.0000001249 ₿0.	$267.23 ₿0	$124.87K ₿2.45	$124.87K ₿2.45
5383	MARA Holdings Tokenized Stock (Reality) RMARA	$7.01	-3.68	$124.8K	$7.49	$6.99	$3.25K	$124.8K	$124.8K
5384	BOURSE BOURSE	$1.39	-1.37	$124.71K	$1.41	$1.38	$62.52	$138.97K	$124.71K
5385	HorseCoin 马币	$0.0001246 ₿0.00000000041	-8.19	$124.69K ₿0.41	$0.0001372 ₿0.	$0.0001186 ₿0.	$4.74K ₿0	$124.69K ₿0.41	$124.69K ₿0.41
5386	Sherwood SHERWOOD	$0.0001244	8.10	$124.46K	$0.0001492	$0.0001019	$17.75K	$124.46K	$124.46K
5387	Weedcoin WEEDCOIN	$0.0001243 ₿0.0000000019	-7.52	$124.24K ₿1.9	$0.0001369 ₿0.	$0.0001218 ₿0.	$1.92K ₿0	$124.24K ₿1.9	$124.24K ₿1.9
5388	SoQuBit PSOQ	$0.0002469 ₿0.0000000044	-3.61	$123.82K ₿3.91	$0.0002577 ₿0.	$0.0002429 ₿0.	$476.4 ₿0	$123.82K ₿4.44	$123.82K ₿3.91
5389	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$518.35	2.94	$123.62K	$522.64	$503.54	$16.47K	$123.62K	$123.62K
5390	moonkey MOONKEY	$0.0001278	-44.23	$123.49K	$0.0002416	$0.0001106	$37.75K	$123.49K	$123.49K
5391	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$123.11K ₿70.12	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$123.11K ₿70.12	$123.11K ₿70.12
5392	Mumu MUMU	$0.000000000179 ₿0.0000000000000019	5.36	$123.04K ₿1.31	$0.000000000181 ₿0.	$0.000000000169 ₿0.	$119.66 ₿0	$123.04K ₿1.31	$123.04K ₿1.31
5393	NearKat KAT	$0.0001229 ₿0.00000000076	-4.87	$122.96K ₿0.76	$0.0001316 ₿0.	$0.0001201 ₿0.	$174.25 ₿0	$122.96K ₿0.76	$122.96K ₿0.76
5394	just a dog DOG	$0.0001228 ₿0.0000000020	-3.42	$122.81K ₿2.07	$0.0001287 ₿0.	$0.0001226 ₿0.	$176.98 ₿0	$122.81K ₿2.07	$122.81K ₿2.07
5395	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000123 ₿0.000000000073	-2.68	$122.81K ₿7.39	$0.000001269 ₿0.	$0.00000123 ₿0.	$506.48 ₿0	$122.81K ₿7.39	$122.81K ₿7.39
5396	AshSwap ASH	$0.0002779 ₿0.0000000052	-7.28	$123.11K ₿2.28	$0.0003067 ₿0.	$0.0002763 ₿0.	$101.53 ₿0	$277.96K ₿5.27	$123.11K ₿2.28
5397	OuroLayer OURO	$0.0001398	2.12	$122.68K	$0.000142	$0.0001353	$597.28	$139.87K	$122.68K
5398	Digital Reserve Currency DRC	$0.0001226 ₿0.0000000018	20.49	$122.63K ₿1.85	$0.0001233 ₿0.	$0.000101 ₿0.	$10.55 ₿0	$122.63K ₿1.85	$122.63K ₿1.85
5399	Lumo-8B-Instruct LUMO	$0.0001225 ₿0.0000000013	0	$122.55K ₿1.38	$0.0001231 ₿0.	$0.0001222 ₿0.	$25.6 ₿0	$122.55K ₿1.39	$122.55K ₿1.38
5400	Estee ESTEE	$0.0000002907 ₿0.0000000000055	0	$122.3K ₿2.35	$0.0000002962 ₿0.	$0.0000002883 ₿0.	$61.37 ₿0	$122.3K ₿2.35	$122.3K ₿2.35
5401	Concentrated Voting Power CVP	$0.002535 ₿0.000000029	-1.64	$122.26K ₿0.96	$0.002661 ₿0.	$0.002478 ₿0.	$2.92K ₿0	$253.54K ₿2.96	$122.26K ₿0.96
5402	Beholder EYE	$0.01261 ₿0.00000031	0	$122.24K ₿1.75	$0.01282 ₿0.	$0.01261 ₿0.	$45.16 ₿0	$122.74K ₿3.07	$122.24K ₿1.75
5403	Lockheed Martin Corp. • Robinhood Token LMT	$607.18	2.80	$122.06K	$607.8	$582.93	$8.09K	$122.06K	$122.06K
5404	BEATS on BASE BEATS	$0.000177 ₿0.0000000031	-2.46	$122.04K ₿2.13	$0.000182 ₿0.	$0.0001771 ₿0.	$712.75 ₿0	$143.21K ₿2.55	$122.04K ₿2.13
5405	Aquabank bTether BUSDT	$0.9978 ₿0.000015	0.01*	$122.03K ₿6.1	$1 ₿0.	$0.9958 ₿0.	$31.15K ₿0	$122.03K ₿6.1	$122.03K ₿6.1
5406	Mars MARS	$0.0000002897 ₿0.0000000000072	-1.67	$121.88K ₿3.04	$0.0000002987 ₿0.	$0.0000002877 ₿0.	$24.7K ₿0	$121.88K ₿3.04	$121.88K ₿3.04
5407	PEZ PEZ	$0.0001218	3.46	$121.8K	$0.0001224	$0.0001151	$659	$121.8K	$121.8K
5408	APYSwap APYS	$0.003053 ₿0.000000091	-2.50	$121.77K ₿0.89	$0.003131 ₿0.	$0.003053 ₿0.	$122.11 ₿0	$305.32K ₿9.14	$121.77K ₿0.89
5409	Topaz TOPAZ	$0.0009695 ₿0.000000024	1.21	$121.67K ₿1.65	$0.0009888 ₿0.	$0.0009193 ₿0.	$3.42K ₿0	$904.13K ₿15.25	$121.67K ₿1.65
5410	Hen Egg HEGG	$0.1143	-41.44	$121.64K	$0.2002	$0.1632	$12.31K	$1.23M	$121.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории