Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4745	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02336 ₿0.00000029	$0.02306 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.7837 ₿0.0000099	$0.7396 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9778 ₿0.000052	10.08	$268.93K ₿0	$1.03 ₿0.000052	$0.8882 ₿0.000052	$13.57K ₿0.61	$268.93K	$268.93K ₿0
4748	SimsAI SIMSAI	$0.0002693	-2.61	$268.77K	$0.0002768	$0.0002419	$259.56	$268.77K	$268.77K
4750	Meta Monopoly MONOPOLY	$0.0002682	-60.84	$268.45K	$0.0006907	$0.00016	$12.79K	$268.45K	$268.45K
4750	Gelato GEL	$0.00003026	-4.02	$268.64K	$0.00003156	$0.00002741	$583.15	$268.64K	$268.64K
4751	Honey Is Money HIM	$0.0003756	-19.91	$268.78K	$0.000469	$0.0003547	$7.29K	$320.97K	$268.78K
4752	X X	$0.00008228 ₿0.00000000085	0.77	$268.31K ₿2.79	$0.00008538	$0.00007697	$15.52 ₿0	$822.79K ₿8.55	$268.31K ₿2.79
4753	BiorBank BYB	$0.0003674	1.62	$268.2K	$0.0003698	$0.0003024	$6.62K	$367.41K	$268.2K
4753	Equilibria XEQ	$0.004416 ₿0.000000080	-8.49	$268.06K ₿4.89	$0.004838 ₿0.000000086	$0.004287 ₿0.000000078	$886.06 ₿0.47	$369.85K ₿6.74	$268.06K ₿4.89
4754	TitanSwap TITAN	$0.0003558 ₿0.000000050	-0.75	$268.01K ₿37.69	$0.0004171 ₿0.000000050	$0.0003466 ₿0.000000049	$2.65K ₿1	$355.86K ₿50.04	$268.01K ₿37.69
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002344 ₿0.000000029	$0.002234 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	Pchain PI	$0.0002606 ₿0.000000057	-6.40	$267.82K ₿58.12	$0.0002813 ₿0.000000063	$0.0002491 ₿0.000000054	$2.42K ₿0.25	$410.48K ₿89.63	$267.82K ₿58.12
4756	Lara LARA	$0.001257	5.25	$267.31K	$0.00126	$0.001141	$1.06K	$1.26M	$267.31K
4757	ORGANIC•BITCORN (Runes) CORN	$0.00001279	4.75	$267.55K	$0.00001289	$0.0000115	$37.3	$267.55K	$267.55K
4758	Bonecoin BONECOIN	$0.0002689	33.73	$267.87K	$0.0003018	$0.000201	$27.95K	$267.87K	$267.87K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01215 ₿0.00000015	$0.01202 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	BIAO on SOL BIAO	$0.0002677	5.00	$266.92K	$0.0002747	$0.0002372	$75.83K	$266.92K	$266.92K
4760	HitChain HIT	$0.000004339 ₿0.000000000094	-8.36	$266.89K ₿5.79	$0.00000511 ₿0.000000000099	$0.000004199 ₿0.000000000091	$3.82K ₿0.05	$444.81K ₿9.64	$266.89K ₿5.79
4761	Arken Finance $ARKEN	$0.0002882 ₿0.000000016	-6.16	$261.45K ₿12.51	$0.0003545 ₿0.000000016	$0.0002563 ₿0.000000016	$8.86K ₿0.05	$2.88M ₿164.77	$261.45K ₿12.51
4762	Physical Gold GOLD	$0.0002659	32.77	$265.8K	$0.0004281	$0.0001784	$844.53K	$265.8K	$265.8K
4763	blinkdotfun BLINK	$0.0002678	-1.38	$266.39K	$0.0002726	$0.0002391	$1.95K	$266.39K	$266.39K
4764	ArbiDoge ADOGE	$0.00000003325 ₿0.0000000000054	-1.18	$266.13K ₿43.67	$0.00000003431 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$151.62 ₿0.75	$266.13K ₿43.67	$266.13K ₿43.67
4765	KEK KEKE	$0.000000003475 ₿0.00000000000040	9.47	$265.95K ₿30.28	$0.000000003548 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.42K ₿2.43	$270.62K ₿30.82	$265.95K ₿30.28
4766	Burt BURT	$0.0002584	-5.02	$265.85K	$0.0002721	$0.0002351	$40.79K	$265.85K	$265.85K
4767	Kroma Bridged USDC (Kroma) USDC	$0.9991	-0.25	$265.83K	$1.01	$0.9899	$6.04K	$265.83K	$265.83K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.00000009698 ₿0.0000000000012	$0.00000009422 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	LunaChow LUCHOW	$0.0000002657 ₿0.0000000000030	-0.88	$265.73K ₿3.02	$0.0000002681 ₿0.000000000010	$0.00000008479 ₿0.0000000000030	$2.07 ₿0	$266K ₿3.02	$265.73K ₿3.02
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	X world Games XWG	$0.00007763 ₿0.000000030	-10.30	$265.7K ₿102.05	$0.00008922 ₿0.000000032	$0.00007744 ₿0.000000029	$11.17K ₿2.33	$772.48K ₿300.28	$265.7K ₿102.05
4770	BlockCentral Token BLOC	$0.004062 ₿0.00000012	-4.19	$265.62K ₿0	$0.00432	$0.003753	$2.16 ₿0.07	$265.62K ₿33.11	$265.62K ₿0
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Olyverse OLY	$0.0001235 ₿0.0000000085	20.40	$265.4K ₿18.44	$0.0001236 ₿0.0000000087	$0.00009963 ₿0.0000000084	$424.83 ₿0.21	$617.9K ₿42.94	$265.4K ₿18.44
4772	BonkersMemeToken BONKERS	$0.00027	-0.70	$265.05K	$0.0002815	$0.0001487	$243.69K	$265.05K	$265.05K
4773	Apollo APOLLO	$0.008409 ₿0.0000026	-0.65	$264.88K ₿194.08	$0.008578 ₿0.0000026	$0.00758 ₿0.0000025	$8.84 ₿0.27	$264.88K ₿194.08	$264.88K ₿194.08
4774	Virgo VIRGO	$0.000266	-1.37	$264.79K	$0.0002724	$0.000239	$1.04K	$264.79K	$264.79K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002095 ₿0.000000026	$0.001907 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	supercycle(real) SUPERCYCLE	$0.0002677	17.00	$265.68K	$0.0002858	$0.0002018	$42.63K	$265.68K	$265.68K
4776	Zeek Coin MEOW	$0.000000328 ₿0.00000000027	-2.85	$264.58K ₿238.79	$0.0000003426 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$445.94 ₿1.55	$328.37K ₿275.73	$264.58K ₿238.79
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.0000484 ₿0.00000000061	$0.0000408 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5204 ₿0.0000066	$0.5007 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4778	SoBULL SOBULL	$0.0002643	0	$264.34K	$0	$0	$15.38	$264.34K	$264.34K
4779	Shiba Classic SHIBC	$0.000000000441	-19.16	$264.08K	$0.000000000548	$0.000000000405	$8.65K	$264.08K	$264.08K
4780	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.16	$264.08K ₿0	$1.03 ₿0.000013	$0.9778 ₿0.000012	$12.74K ₿0	$264.08K	$264.08K ₿0
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3422 ₿0.0000043	$0.3098 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Nothing NOT	$0.000000004947	-7.78	$264.51K	$0.000000005383	$0.000000004283	$3.87K	$440.15K	$264.51K
4782	Aries ARIES	$0.0002652	-2.83	$263.88K	$0.0002729	$0.0002366	$1.47K	$263.88K	$263.88K
4783	GMBase GMB	$0.0003399	-11.68	$263.77K	$0.000391	$0.0003332	$1.49K	$324.26K	$263.77K
4784	Konan of Kaspa KONAN	$0.0000009129	-9.04	$263.07K	$0.000001019	$0.000000879	$134.31K	$263.07K	$263.07K
4786	Hokkaidu Inu HOKK	$0.0001023 ₿0.0000000053	5.14	$262.3K ₿0	$0.0001058 ₿0.0000000053	$0.00009729 ₿0.0000000049	$1.08 ₿0.06	$675.59K	$262.3K ₿0
4787	Rentible RNB	$0.02623 ₿0.0000011	24.19	$262.29K ₿12.04	$0.02666 ₿0.0000012	$0.01879 ₿0.0000011	$4.33K ₿0.25	$262.29K ₿12.04	$262.29K ₿12.04
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001198 ₿0.000000015	$0.001188 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	DegenX DGNX	$0.0125 ₿0.0000021	11.11	$262.13K ₿45.61	$0.01264 ₿0.0000022	$0.01115 ₿0.0000021	$491.98 ₿0.01	$262.13K ₿45.61	$262.13K ₿45.61
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005203 ₿0.000000065	$0.004219 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	OcNest AI OCAI	$0.0262	-19.35	$262.01K	$0.03268	$0.02454	$5.37K	$262.01K	$262.01K
4790	autism AUTISM	$0.0002765	-1.98	$262.38K	$0.0002858	$0.0002436	$6.72K	$262.38K	$262.38K
4791	Hedgy the hedgehog HEDGY	$0.003689	1.97	$261.98K	$0.003974	$0.003191	$4.53K	$366.67K	$261.98K
4792	Walter WALTER	$0.000277	-9.84	$261.96K	$0.0003124	$0.0002694	$131.28K	$261.96K	$261.96K
4793	Idena IDNA	$0.003298 ₿0.00000053	1.38	$261.95K ₿34.95	$0.003339 ₿0.00000053	$0.003212 ₿0.00000051	$957.83 ₿0.86	$261.95K	$261.95K ₿34.95
4794	Choctopus CHOCTOPUS	$0.0003736	-11.34	$261.93K	$0.0004268	$0.0003315	$33.61K	$371.31K	$261.93K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001414 ₿0.000000017	$0.001259 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4795	Shopping.io SHOP	$0.002621 ₿0.000000046	-27.68	$261.1K ₿4.63	$0.003624 ₿0.000000052	$0.002566 ₿0.000000046	$980.37 ₿0.01	$261.1K ₿4.63	$261.1K ₿4.63
4796	IxiCash IXI	$0.00002811 ₿0.0000000013	-9.48	$261.21K ₿11.37	$0.00003106 ₿0.0000000014	$0.00002697 ₿0.0000000012	$464.34 ₿0.01	$592.72K ₿29.41	$261.21K ₿11.37
4797	Blocto Token BLT	$0.001098 ₿0.00000048	-15.62	$261.05K ₿114.66	$0.00131 ₿0.00000048	$0.001109 ₿0.00000044	$3.57K ₿0.84	$400.13K ₿175.75	$261.05K ₿114.66
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.002797 ₿0.000000035	$0.002116 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4798	DOOMER DOOMER	$0.00029	1.61	$261.01K	$0.0002922	$0.0002565	$1.24K	$290.01K	$261.01K
4799	MILKBAG MILKBAG	$0.0002818	1.53	$260.86K	$0.0002831	$0.0002433	$4.84K	$260.86K	$260.86K
4800	Rainmaker Games RAIN	$0.0005863 ₿0.000000029	7.71	$260.57K ₿13.3	$0.0005971 ₿0.000000032	$0.0005121 ₿0.000000029	$1.85M ₿27.47	$586.25K ₿29.93	$260.57K ₿13.3
4801	HarryPotterObamaPacMan8Inu XRP	$0.003079 ₿0.000000076	-1.28	$260.37K ₿6.44	$0.003142 ₿0.000000082	$0.002786 ₿0.000000072	$216.41 ₿0.08	$260.37K ₿6.44	$260.37K ₿6.44
4802	xHaven XVN	$0.004998	-4.03	$259.73K	$0.005208	$0.004592	$59.07	$1.25M	$259.73K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.03361 ₿0.00000042	$0.02541 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	Choruz AI CHORUZ	$0.0002671	22.06	$259.31K	$0.00027	$0.0002004	$6.38K	$265.96K	$259.31K
4804	PEPE 0x69 ON BASE PEPE	$0.000000000616	2.72	$259.23K	$0.000000000622	$0.000000000537	$3.25K	$259.23K	$259.23K
4805	first reply SIRIUS	$0.0002672	2.07	$257K	$0.000268	$0.0002335	$1.35K	$257K	$257K
4806	LootBot LOOT	$0.04088 ₿0.000012	-1.82	$256.98K ₿111.28	$0.04197 ₿0.000014	$0.03714 ₿0.000012	$175.85K ₿7.94	$409.03K ₿126.89	$256.98K ₿111.28
4807	Swarm SWARM	$0.0002577 ₿0.00039	-1.43	$256.77K ₿0	$0.0002632 ₿0.	$0.0002347 ₿0.	$653.37 ₿0	$256.77K	$256.77K ₿0
4808	Spectre SPR	$0.0007983	20.72	$256.64K	$0.0009924	$0.0006477	$1.22K	$257.33K	$256.64K
4809	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4810	Aquarius AQUARIUS	$0.0002576	-1.45	$256.44K	$0.0002614	$0.0002308	$1K	$256.44K	$256.44K
4811	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-4.93	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4812	Chain Guardians CGG	$0.002284 ₿0.00000069	-12.59	$255.87K ₿69.79	$0.002613 ₿0.00000070	$0.002114 ₿0.00000068	$1.27K ₿0.51	$274.39K ₿83.75	$255.87K ₿69.79
4813	Navigate NVG8	$0.005434	-9.37	$257.59K	$0.006012	$0.005249	$50.44K	$5.43M	$257.59K
4814	BarbieCrashBandicootRFK88 SOLANA	$0.000000000288 ₿0.000000000000011	-0.98	$255.65K ₿0	$0.000000000295 ₿0.000000000000011	$0.000000000272 ₿0.000000000000011	$412.79 ₿0.01	$255.65K ₿9.93	$255.65K ₿0
4815	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4816	Parabol USD PARAUSD	$0.9999	0.59	$255.55K	$1.01	$0.9888	$2.18K	$255.55K	$255.55K
4817	Pingu.Land PINGU	$0.0002581	0	$255.34K	$0	$0	$1.39	$255.34K	$255.34K
4818	$SKITTEN SKITTEN	$0.0002575	-10.79	$255.21K	$0.0002887	$0.0002335	$9.56K	$255.21K	$255.21K
4819	Position POSI	$0.004204 ₿0.00000023	-0.01*	$255.12K ₿14.12	$0.004292 ₿0.00000023	$0.004096 ₿0.00000022	$6.16K ₿0.22	$386.08K	$255.12K ₿14.12
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002625 ₿0.000000033	$0.00249 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	opTrade AI OPTR	$0.2961	-2.71	$254.83K	$0.3329	$0.2686	$13.38K	$296.14K	$254.83K
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3311 ₿0.0000041	$0.3035 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Briun Armstrung BRIUN	$0.0003301 ₿0.00000016	-0.67	$254.82K ₿0	$0.0003606 ₿0.00000023	$0.0002783 ₿0.00000015	$7.03K ₿12.5	$254.82K ₿170.95	$254.82K ₿0
4822	NALS NALS	$0.01256 ₿0.0000033	-5.35	$254.38K ₿67.99	$0.0133 ₿0.0000037	$0.01099 ₿0.0000022	$3.26K ₿13.75	$254.38K ₿67.99	$254.38K ₿67.99
4823	Strategic Bitcoin Reserve SBR	$0.000255	-7.49	$253.95K	$0.00028	$0.0002153	$12.99K	$253.95K	$253.95K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001333 ₿0.000000016	$0.001223 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Agent S S	$0.0002551	8.24	$253.87K	$0.0002771	$0.0002197	$6.27K	$253.87K	$253.87K
4825	definitely a cat $CAT	$0.0002831	-16.80	$253.54K	$0.0003427	$0.0002467	$3.94K	$283.07K	$253.54K
4826	Ionic Protocol ION	$0.0008389	-4.18	$253.13K	$0.0008857	$0.0007804	$3.6K	$839.33K	$253.13K
4827	WANDER WANDER	$0.001782	-1.80	$252.99K	$0.001921	$0.001606	$7.9K	$1.59M	$252.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}