Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	Arcanus ARCANUS	$0.0001597	13.16	$155.24K	$0.0002113	$0.0001219	$19.9K	$155.24K	$155.24K
5311	ProductClank $PRO	$0.000001549 ₿0.000000000023	0.66	$155.21K ₿2.35	$0.000001579 ₿0.	$0.000001529 ₿0.	$1.03 ₿0	$155.21K ₿2.35	$155.21K ₿2.35
5312	Nubila Network NB	$0.0008433 ₿0.000000013	1.80	$155.17K ₿2.52	$0.0009291 ₿0.	$0.0008171 ₿0.	$30.78K ₿0	$843.31K ₿13.69	$155.17K ₿2.52
5313	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$631.22	0.23	$155.04K	$631.24	$629.84	$797.82	$155.04K	$155.04K
5314	Nothing NOTHING	$0.6166	-0.89	$154.84K	$0.6278	$0.6166	$127.66	$154.84K	$154.84K
5315	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.96	-0.05	$154.83K	$78.01 ₿0.	$77.94 ₿0.	$33.78 ₿0	$154.83K	$154.83K
5316	Sommelier SOMM	$0.0004116 ₿0.0000000058	1.58	$154.3K ₿2.21	$0.0004149 ₿0.	$0.0004066 ₿0.	$0.01 ₿0	$205.85K ₿2.94	$154.3K ₿2.21
5317	LOAFCAT LOAFCAT	$0.00000154 ₿0.000000000010	1.50	$154.17K ₿1.09	$0.00000154 ₿0.	$0.00000152 ₿0.	$21.84 ₿0	$154.17K ₿1.09	$154.17K ₿1.09
5318	Bucky BUCKY	$0.0001541 ₿0.0000000018	-8.59	$154.13K ₿1.81	$0.0001709 ₿0.	$0.0001532 ₿0.	$1.71K ₿0	$154.13K ₿1.81	$154.13K ₿1.81
5319	Sanafi Onchain SANA	$0.0001541 ₿0.0000000052	-0.24	$154.04K ₿5.22	$0.0001585 ₿0.	$0.0001537 ₿0.	$1.04K ₿0	$154.04K ₿5.22	$154.04K ₿5.22
5320	Elk Finance ELK	$0.009495 ₿0.00000013	3.01	$153.2K ₿2.2	$0.009524 ₿0.	$0.009222 ₿0.	$118.63 ₿0	$402.83K ₿5.78	$153.2K ₿2.2
5321	Rubicon RUBI	$0.000176 ₿0.0000000018	0.59	$152.93K ₿1.63	$0.0001764 ₿0.	$0.0001749 ₿0.	$63.89 ₿0	$1.76M ₿18.75	$152.93K ₿1.63
5322	Piggy PIGGY	$0.00000242 ₿0.000000000048	-1.69	$152.89K ₿3.09	$0.000002479 ₿0.	$0.000002409 ₿0.	$78.29 ₿0	$152.89K ₿3.09	$152.89K ₿3.09
5323	Meta USD MUSD	$1.05 ₿0.000015	4.66	$152.86K ₿2.43	$1.06 ₿0.	$1 ₿0.	$6.14 ₿0	$152.86K ₿2.43	$152.86K ₿2.43
5324	Nasduck NASDUCK	$0.0001589	0.01*	$152.85K	$0.0001759	$0.0001509	$45.87K	$152.85K	$152.85K
5325	FALX FALX	$0.00001527 ₿0.00000000015	0	$152.73K ₿1.53	$0.00001529 ₿0.	$0.00001518 ₿0.	$45.28 ₿0	$152.73K ₿1.53	$152.73K ₿1.53
5326	Upscreener UPS	$0.03662 ₿0.00000037	3.84	$152.72K ₿1.59	$0.03709 ₿0.	$0.03444 ₿0.	$1.86K ₿0	$189.35K ₿1.97	$152.72K ₿1.59
5327	IDLE Protocol IDLE	$0.0001705 ₿0.0000000027	6.15	$152.55K ₿2.47	$0.000182 ₿0.	$0.000161 ₿0.	$3.28K ₿0	$152.55K ₿2.47	$152.55K ₿2.47
5328	XGame XGAME	$0.0005447 ₿0.000000012	-9.70	$152.08K ₿3.82	$0.0006165 ₿0.	$0.0005221 ₿0.	$47.97 ₿0	$544.73K ₿12.15	$152.08K ₿3.82
5329	Pumper PUMPER	$0.000152	-6.03	$152K	$0.0001623	$0.000141	$451.16	$152K	$152K
5330	solami SOLAMI	$0.0001521 ₿0.0000000014	1.14	$151.98K ₿1.46	$0.0001525 ₿0.	$0.0001507 ₿0.	$27.1 ₿0	$151.98K ₿1.46	$151.98K ₿1.46
5331	Sanin Inu SANI	$0.0000001719 ₿0.0000000000020	0	$151.88K ₿1.77	$0.0000001721 ₿0.	$0.0000001714 ₿0.	$3.59 ₿0	$151.88K ₿1.77	$151.88K ₿1.77
5332	Anzen Finance ANZ	$0.00004839 ₿0.0000000010	-0.75	$151.83K ₿0.86	$0.00004923 ₿0.	$0.00004742 ₿0.	$64.19 ₿0	$484.01K ₿10.05	$151.83K ₿0.86
5333	Navigator Exchange NAVI	$0.0403 ₿0.00000038	3.15	$151.79K ₿1.46	$0.04025 ₿0.	$0.03741 ₿0.	$150.21 ₿0	$151.79K ₿1.46	$151.79K ₿1.46
5334	Channels CAN	$0.0003035 ₿0.0000000036	-0.61	$151.75K ₿1.84	$0.000307 ₿0.	$0.0002999 ₿0.	$320.33 ₿0	$151.75K ₿1.84	$151.75K ₿1.84
5335	Sharbi $SHARBI	$0.00000202 ₿0.000000000019	25.65	$151.74K ₿1.48	$0.000002489 ₿0.	$0.00000163 ₿0.	$2.04K ₿0	$151.74K ₿1.48	$151.74K ₿1.48
5336	The Petros Token $TPT	$0.002196 ₿0.000000024	1.59	$151.5K ₿1.68	$0.0022 ₿0.	$0.002168 ₿0.	$159.34 ₿0	$151.5K ₿1.68	$151.5K ₿1.68
5337	Waves Ducks EGG	$1.72 ₿0.000025	-3.51	$151.41K ₿2.45	$1.85 ₿0.	$1.69 ₿0.	$116.94 ₿0	$1.7M ₿25.04	$151.41K ₿2.45
5338	Book of Miggles BOMI	$0.1511 ₿0.0000016	-2.43	$151.13K ₿1.69	$0.1561 ₿0.	$0.145 ₿0.	$795.49 ₿0	$151.13K ₿1.69	$151.13K ₿1.69
5339	Grindr (Backpack Securities) GRND	$12.86	-5.42	$151.09K	$13.82	$12.68	$87.37K	$151.09K	$151.09K
5340	Hund HUND	$0.0003775 ₿0.0000000042	2.36	$151.02K ₿1.7	$0.0003781 ₿0.	$0.0003697 ₿0.	$283.25 ₿0	$151.02K ₿1.7	$151.02K ₿1.7
5341	Conceal CCX	$0.00678 ₿0.000000075	12.09	$151K ₿1.67	$0.007769 ₿0.	$0.005698 ₿0.	$158.03 ₿0	$1.36M ₿15.03	$151K ₿1.67
5342	dogwifhat Eth DOGWIFHAT	$0.001509 ₿0.000000016	1.53	$150.96K ₿1.65	$0.00151 ₿0.	$0.001489 ₿0.	$28.19 ₿0	$150.96K ₿1.65	$150.96K ₿1.65
5343	Eigenpie EGP	$0.02571 ₿0.00000045	0	$150.85K ₿1.68	$0.02572 ₿0.	$0.0257 ₿0.	$2.27 ₿0	$257.18K ₿4.55	$150.85K ₿1.68
5344	ICM.RUN ICM	$0.0001508 ₿0.0000000024	0.88	$150.82K ₿2.43	$0.0001574 ₿0.	$0.0001499 ₿0.	$1.62K ₿0	$150.82K ₿2.43	$150.82K ₿2.43
5345	RobinFlow FLOW	$0.0001507 ₿0.0000000022	-2.21	$150.74K ₿2.25	$0.0001582 ₿0.	$0.0001511 ₿0.	$613.51 ₿0	$150.74K ₿2.25	$150.74K ₿2.25
5346	AUREON AUREON	$0.0001507	-42.50	$150.73K	$0.0002487	$0.0001336	$39.51K	$150.73K	$150.73K
5347	Meow MEOW	$0.00001505 ₿0.00000000012	4.22	$150.63K ₿1.26	$0.00001514 ₿0.	$0.00001449 ₿0.	$1.99 ₿0	$150.63K ₿1.26	$150.63K ₿1.26
5348	Vimen by Virtuals VIM	$0.0001506	-1.37	$150.57K	$0.000163 ₿0.	$0.0001494 ₿0.	$962.36 ₿0	$150.57K	$150.57K
5349	COQ AI COQAI	$0.000215 ₿0.0000000012	18.28	$150.51K ₿0.85	$0.0002171 ₿0.	$0.000181 ₿0.	$22.85 ₿0	$215.01K ₿1.22	$150.51K ₿0.85
5350	Dice Protocol DICE	$0.0001544	16.06	$150.44K	$0.0002067 ₿0.	$0.0001229 ₿0.	$30.63K ₿0	$150.44K	$150.44K
5351	Ethereumcat ETHCAT	$0.0001503	57.75	$150.39K	$0.0002165	$0.00008836	$51.55K	$150.39K	$150.39K
5352	BYTE $BYTE	$0.0002246 ₿0.0000000021	0.66	$150.35K ₿1.45	$0.0002265 ₿0.	$0.0002206 ₿0.	$116.17 ₿0	$224.62K ₿2.16	$150.35K ₿1.45
5353	LoomDesk LOOM	$0.0001632	19.03	$149.94K	$0.0001632	$0.000137	$2.08K	$163.27K	$149.94K
5354	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$90.93 ₿0.0014	0.09	$149.89K ₿0.01	$91.12 ₿0.	$90.39 ₿0.	$99.54 ₿0	$149.89K ₿0.01	$149.89K ₿0.01
5355	PVP PVP	$0.00002137	-17.07	$149.67K	$0.00002578	$0.00002137	$4.22K	$213.81K	$149.67K
5356	degenerative SITCOM $SITCOM	$0.0001495 ₿0.0000000019	1.26	$149.59K ₿1.94	$0.0001504 ₿0.	$0.000148 ₿0.	$60.49 ₿0	$149.59K ₿1.94	$149.59K ₿1.94
5357	KURO KURO	$0.0001494 ₿0.0000000012	0	$149.42K ₿1.23	$0.0001494 ₿0.	$0.0001479 ₿0.	$2.04 ₿0	$149.42K ₿1.23	$149.42K ₿1.23
5358	Game 5 BALL BALL	$0.0002521 ₿0.0000000057	-0.44	$149.4K ₿3.14	$0.0002571 ₿0.	$0.0002521 ₿0.	$27.4 ₿0	$252.13K ₿5.72	$149.4K ₿3.14
5359	Whale WHALE	$0.00001493 ₿0.00000000019	0.32	$149.38K ₿1.93	$0.00001497 ₿0.	$0.00001486 ₿0.	$16.32 ₿0	$149.38K ₿1.93	$149.38K ₿1.93
5360	DeepBrain Chain DBC	$0.00004668 ₿0.0000000027	-0.66	$149.38K ₿8.8	$0.00005242 ₿0.	$0.00004394 ₿0.	$3.38K ₿0	$466.81K ₿27.5	$149.38K ₿8.8
5361	Cogito Finance CGV	$0.0002559 ₿0.0000000036	0	$149.36K ₿0.33	$0.0002571 ₿0.	$0.0002554 ₿0.	$7.21 ₿0	$255.93K ₿3.65	$149.36K ₿0.33
5362	CROW CROW	$0.0001524	0	$149.35K	$0.0001854	$0.0001277	$27.96K	$149.35K	$149.35K
5363	Kabosu Inu KABOSU	$0.0000001491 ₿0.0000000000016	0	$149.17K ₿1.69	$0.0000001511 ₿0.	$0.0000001487 ₿0.	$509.67 ₿0	$149.17K ₿1.69	$149.17K ₿1.69
5364	Hubble HBB	$0.002164 ₿0.000000026	-7.84	$149.12K ₿1.8	$0.002364 ₿0.	$0.002114 ₿0.	$556.12 ₿0	$149.12K ₿1.8	$149.12K ₿1.8
5365	Santa Coin SANTA	$0.000000000677 ₿0.0000000000000082	0	$149.06K ₿1.81	$0.000000000676 ₿0.	$0.000000000675 ₿0.	$5.16 ₿0	$149.06K ₿1.81	$149.06K ₿1.81
5366	Gari Network GARI	$0.0001645 ₿0.0000000027	0.95	$148.99K ₿1.8	$0.0001651 ₿0.	$0.0001604 ₿0.	$440.99 ₿0	$164.15K ₿2.72	$148.99K ₿1.8
5367	Symbient Life LIFE	$0.0001488 ₿0.00000000013	-21.31	$148.88K ₿0.13	$0.000177 ₿0.	$0.0001181 ₿0.	$15.55K ₿0	$148.88K ₿0.13	$148.88K ₿0.13
5368	Wifedoge WIFEDOGE	$0 ₿0.0000000000000000090	2.70	$148.85K ₿6.61	$0 ₿0.	$0 ₿0.	$15.18 ₿0	$148.85K ₿6.61	$148.85K ₿6.61
5369	TPRO Network TPRO	$0.001269 ₿0.0000000087	-0.87	$148.63K ₿10	$0.001298 ₿0.	$0.001249 ₿0.	$356.85 ₿0	$1.44M ₿10	$148.63K ₿10
5370	DYOR DYOR	$0.00000198 ₿0.000000000023	0.40	$148.58K ₿1.77	$0.00000199 ₿0.	$0.00000198 ₿0.	$1.21 ₿0	$198.49K ₿2.37	$148.58K ₿1.77
5371	Babypepefi BABYPEPE	$0.007067 ₿0.000000081	2.28	$148.42K ₿1.71	$0.007187 ₿0.	$0.006911 ₿0.	$4.99 ₿0	$148.42K ₿1.71	$148.42K ₿1.71
5372	PERQ PERQ	$0.0001915 ₿0.0000000038	0	$148.42K ₿3.14	$0.0001915 ₿0.	$0.0001915 ₿0.	$63.95 ₿0	$382.33K ₿7.67	$148.42K ₿3.14
5373	Stonks on ETH STONKS	$0.0000003523 ₿0.0000000000065	-0.23	$148.25K ₿2.77	$0.0000003558 ₿0.	$0.0000003519 ₿0.	$70.45 ₿0	$148.25K ₿2.77	$148.25K ₿2.77
5374	Decimated DIO	$0.0002726 ₿0.0000000072	0.33	$148.12K ₿3.95	$0.0002743 ₿0.	$0.0002716 ₿0.	$51.59 ₿0	$272.65K ₿7.27	$148.12K ₿3.95
5375	iShares MSCI India ETF • Robinhood Token INDA	$46.37	-0.29	$147.97K	$46.66	$46.36	$2.18K	$147.97K	$147.97K
5376	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$29.78	0.01*	$147.87K	$29.85	$29.54	$16.66K	$147.87K	$147.87K
5377	LETSTOP STOP	$0.001885 ₿0.000000030	0.59	$147.65K ₿2.32	$0.001889 ₿0.	$0.001809 ₿0.	$19.41K ₿0	$188.56K ₿3.02	$147.65K ₿2.32
5378	SKI MASK CAT SKICAT	$0.0001489 ₿0.0000000016	5.38	$147.5K ₿1.64	$0.0001498 ₿0.	$0.0001454 ₿0.	$1.43K ₿0	$147.5K ₿1.64	$147.5K ₿1.64
5379	Catch CATCH	$0.0001474	-5.60	$147.42K	$0.0001565	$0.0001161	$9.26K	$147.42K	$147.42K
5380	Department of Gov Efficiency DOGE	$0.01488 ₿0.00000017	0.98	$147.32K ₿1.69	$0.01491 ₿0.	$0.01477 ₿0.	$299.74 ₿0	$147.32K ₿1.69	$147.32K ₿1.69
5381	Martians MARTIANS	$0.0001603	-14.29	$147.31K	$0.0001907	$0.0001479	$6.74K	$147.31K	$147.31K
5382	United States Oil Fund, LP (Backpack Securities) USO	$148.7	1.19	$147.23K	$151.59	$145.6	$41.3K	$147.23K	$147.23K
5383	AgentiPy APY	$0.0001472 ₿0.0000000015	0	$147.2K ₿1.56	$0.0001473 ₿0.	$0.0001456 ₿0.	$7.86 ₿0	$147.2K ₿1.56	$147.2K ₿1.56
5384	Poet Toads TOADS	$0.0001607	28.55	$147.06K	$0.0001628	$0.0001253	$4.91K	$147.06K	$147.06K
5385	WSB Coin WSB	$0.0000025 ₿0.000000000027	0.99	$147.06K ₿1.6	$0.00000251 ₿0.	$0.000002479 ₿0.	$17.78 ₿0	$147.06K ₿1.6	$147.06K ₿1.6
5386	RIBBIT RIBBIT	$0.0001468 ₿0.0000000033	1.39	$146.84K ₿3.33	$0.0001472 ₿0.	$0.0001453 ₿0.	$296.31 ₿0	$146.84K ₿3.33	$146.84K ₿3.33
5387	Pandu Pandas PANDU	$0.000219 ₿0.0000000035	12.77	$146.83K ₿2.38	$0.0002189 ₿0.	$0.0001935 ₿0.	$2.68K ₿0	$146.83K ₿2.38	$146.83K ₿2.38
5388	AGI Frog AGI	$0.0001467	5.80	$146.78K	$0.0001588	$0.0001331	$5.42K	$146.78K	$146.78K
5389	Aquabank bTether BUSDT	$1 ₿0.000015	0.04	$146.72K ₿6.1	$1 ₿0.	$0.9984 ₿0.	$12.61K ₿0	$146.72K ₿6.1	$146.72K ₿6.1
5390	HanChain HAN	$0.0002099 ₿0.0000000026	0.26	$146.29K ₿1.77	$0.0002101 ₿0.	$0.0002092 ₿0.	$544.54K ₿0	$314.87K ₿3.92	$146.29K ₿1.77
5391	Lumo-8B-Instruct LUMO	$0.0001461 ₿0.0000000013	2.40	$146.07K ₿1.38	$0.0001463 ₿0.	$0.000143 ₿0.	$14.02 ₿0	$146.07K ₿1.39	$146.07K ₿1.38
5392	Seedify.fund SFUND	$0.001758 ₿0.000000056	2.80	$145.93K ₿4.69	$0.001772 ₿0.	$0.001703 ₿0.	$20.04 ₿0	$175.82K ₿5.64	$145.93K ₿4.69
5393	Perry PERRY	$0.0001458 ₿0.0000000015	5.16	$145.89K ₿1.58	$0.0001482 ₿0.	$0.0001387 ₿0.	$785.3 ₿0	$145.89K ₿1.58	$145.89K ₿1.58
5394	Polychain Monsters PMON	$0.0249 ₿0.00000029	0	$145.81K ₿1.73	$0.0251 ₿0.	$0.02485 ₿0.	$3.82 ₿0	$216.32K ₿2.56	$145.81K ₿1.73
5395	Asymmetry Finance ASF	$0.008218 ₿0.00000016	0.19	$145.77K ₿2.66	$0.00827 ₿0.	$0.008196 ₿0.	$54.84 ₿0	$419.12K ₿8.2	$145.77K ₿2.66
5396	Snap (Backpack Securities) SNAP	$5.53	-0.71	$145.66K	$5.59	$5.53	$14.25K	$145.66K	$145.66K
5397	FUEGO FUEGO	$0.00201 ₿0.000000014	0.59	$145.5K ₿1.04	$0.002026 ₿0.	$0.001973 ₿0.	$2.86 ₿0	$145.5K ₿1.04	$145.5K ₿1.04
5398	Civilization CIV	$0.0004997 ₿0.0000000055	0	$145.48K ₿1.61	$0.0004993 ₿0.	$0.000499 ₿0.	$4.85 ₿0	$145.48K ₿1.61	$145.48K ₿1.61
5399	Evrmore EVR	$0.00001295 ₿0.00000000041	-13.76	$145.44K ₿4.58	$0.00001502 ₿0.	$0.00001235 ₿0.	$2.49K ₿0	$145.44K ₿4.58	$145.44K ₿4.58
5400	We Love Tits TITS	$0.0001454 ₿0.0000000018	1.99	$145.41K ₿1.82	$0.0001455 ₿0.	$0.0001427 ₿0.	$99.08 ₿0	$145.41K ₿1.82	$145.41K ₿1.82
5401	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0	$145.31K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$145.31K ₿483.45	$145.31K ₿483.45
5402	Jerry The Turtle By Matt Furie JYAI	$0.00000211 ₿0.00000000014	13.04	$145.28K ₿10.15	$0.00000215 ₿0.	$0.000001859 ₿0.	$79.75K ₿0	$145.28K ₿10.15	$145.28K ₿10.15
5403	penguinxbt PENGXBT	$0.0001614 ₿0.00000000096	-8.54	$145.24K ₿0.87	$0.0001811 ₿0.	$0.0001604 ₿0.	$2.82K ₿0	$161.38K ₿0.96	$145.24K ₿0.87
5404	Aurora Innovation (Ondo Tokenized) AURON	$5.66 ₿0.000094	-0.02	$145.19K ₿1.34	$5.67 ₿0.	$5.63 ₿0.	$95.87 ₿0	$145.19K ₿1.34	$145.19K ₿1.34
5405	Axon AXON	$0.0001684	12.98	$145.06K	$0.0002687	$0.00008113	$87.4K	$145.06K	$145.06K
5406	Official PP+ PP+	$0.0001607 ₿0.0000000017	-0.85	$144.79K ₿1.6	$0.0001651 ₿0.	$0.0001603 ₿0.	$155.73 ₿0	$144.79K ₿1.6	$144.79K ₿1.6
5407	StarHeroes STAR	$0.0006312 ₿0.000000018	22.86	$144.78K ₿4.96	$0.0006314 ₿0.	$0.0005148 ₿0.	$609.34 ₿0	$369.92K ₿10.78	$144.78K ₿4.96
5408	GraphAI GAI	$0.00369 ₿0.000000050	1.88	$144.63K ₿2.15	$0.00369 ₿0.	$0.003588 ₿0.	$1.37K ₿0	$369.04K ₿5.02	$144.63K ₿2.15
5409	Concentrated Voting Power CVP	$0.002998 ₿0.000000029	6.83	$144.57K ₿0.96	$0.003016 ₿0.	$0.002873 ₿0.	$324.48 ₿0	$299.81K ₿2.96	$144.57K ₿0.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории