Страница результатов 54 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	goodcryptoX GOOD	$0.01502	-8.17	$318.55K	$0.01636 ₿0.	$0.01446 ₿0.	$10.08K ₿0	$15.02M	$318.55K
5312	WEED Token WEED	$0.002741	6.07	$318.48K	$0.002756	$0.002583	$27.99	$318.48K	$318.48K
5313	Market Making Pro MMPRO	$0.003459 ₿0.0000011	2.93	$318.57K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$16.89K ₿2.38	$345.97K ₿115.31	$318.57K ₿106.18
5314	Walken WLKN	$0.0002065 ₿0.000000095	3.26	$317.98K ₿60.78	$0.000209 ₿0.000000098	$0.0001996 ₿0.000000094	$1.44K ₿29.28	$414.02K ₿191.67	$317.98K ₿60.78
5315	DEC Token DECT	$0.0003178	2.00	$317.86K	$0.0003185	$0.0003111	$3.32	$317.86K	$317.86K
5316	Urolithin A $URO	$0.0003197	9.25	$317.85K	$0.00032	$0.0002898	$908.8	$317.85K	$317.85K
5317	Wojak WOJAK	$0.0003542	12.42	$317.3K	$0.0003556	$0.0003133	$150.44K	$317.3K	$317.3K
5318	HEFE HEFE	$0.0005321	2.11	$317.32K	$0.0005323	$0.0005185	$200.07	$317.32K	$317.32K
5319	Bank of America xStock BACX	$55.49	-1.15	$317.25K	$56.13 ₿0.	$55.49 ₿0.	$23.42 ₿0	$42.06M	$317.25K
5320	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004058 ₿0.0000000044	$0.0003847 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5321	Fusaka FUSAKA	$0.0000007531	-6.45	$316.83K	$0.0000008057	$0.0000007436	$3.54K	$316.83K	$316.83K
5322	Make CRO Great Again MCGA	$0.0003164	3.29	$316.59K	$0.000318	$0.000304	$801.9	$316.59K	$316.59K
5323	Navigator Exchange NAVI	$0.09685 ₿0.000011	0.27	$316.42K ₿34.56	$0.09786 ₿0.000013	$0.09408 ₿0.000010	$171.18 ₿1.1	$316.42K ₿34.56	$316.42K ₿34.56
5324	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.01*	$316.41K ₿5.08	$0.00106 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5325	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.05	$316.12K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$251.84 ₿0.06	$316.12K ₿23.46	$316.12K ₿0
5326	AppLovin (Ondo Tokenized Stock) APPON	$637.48	-0.91	$315.81K	$643.76	$635.98	$162.58K	$315.81K	$315.81K
5327	GobStrategy GOBSTR	$0.0004089	1.85	$315.58K	$0.0004111	$0.0004	$544.61	$315.58K	$315.58K
5328	TokenClub TCT	$0.0005537 ₿0.000000036	4.82	$321.03K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.13K ₿0.39	$554.63K ₿36.1	$321.03K ₿20.9
5329	Metalos METALOS	$0.0003149	1.68	$315.21K	$0.0003174	$0.0003018	$1.14K	$315.21K	$315.21K
5330	EMIT EMIT	$1.57	-1.98	$315.17K	$1.72	$1.54	$4.33K	$315.17K	$315.17K
5331	Gen Z Quant QUANT	$0.0003153	5.63	$315.11K	$0.0003185	$0.0002965	$415.73	$315.11K	$315.11K
5332	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5333	KOBAN KOBAN	$0.0001931	-0.52	$314.69K	$0.0002052	$0.000183	$11.6K	$482.81K	$314.69K
5334	GUMMY GUMMY	$0.0003972	4.33	$314.64K	$0.0003999	$0.0003782	$99.9	$314.64K	$314.64K
5335	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5336	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1128 ₿0.000010	1.86	$314.31K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$290.2K ₿7.53	$1.13M ₿108.99	$314.31K ₿41.76
5337	PepeSol PEPE	$0.0003148 ₿0.000000043	-0.18	$314.32K ₿0	$0.0003154 ₿0.000000049	$0.0003131 ₿0.000000036	$180.84 ₿1.2	$314.32K ₿43.5	$314.32K ₿0
5338	KAMIYO KAMIYO	$0.0003306	-9.69	$314.17K	$0.000432	$0.0002181	$193.65K	$330.7K	$314.17K
5339	Zap ZAP	$0.0006984 ₿0.00000010	22.97	$321.29K ₿48.11	$0.0006984 ₿0.00000011	$0.000565 ₿0.000000095	$752.33 ₿0.17	$363.2K ₿54.39	$321.29K ₿48.11
5340	Nomad Bridged USDC (Moonbeam) USDC	$0.1453 ₿0.0000017	8.68	$313.82K ₿0	$0.146 ₿0.000012	$0.1337 ₿0.0000017	$853.28 ₿0	$313.82K	$313.82K ₿0
5341	Boost BOOST	$0.001807	4.57	$313.74K	$0.002043 ₿0.	$0.001695 ₿0.	$380.68K ₿0	$1.81M	$313.74K
5342	degenerative SITCOM $SITCOM	$0.0003136	3.28	$313.46K	$0.0003156	$0.0003018	$395.9	$313.46K	$313.46K
5343	DNA DNA	$0.000000000007	9.36	$313.2K	$0.000000000007	$0.000000000007	$316.67K	$313.2K	$313.2K
5344	Large Language Model LLM	$0.0003121	4.06	$312.57K	$0.0003144	$0.0002991	$392.61K	$312.57K	$312.57K
5345	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5346	Solace $SOLACE	$0.000466	20.38	$310.7K	$0.0004712	$0.0003772	$8.91K	$466.05K	$310.7K
5347	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	-0.03	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003896 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5348	FUN FUN	$0.0003147	4.81	$312.03K	$0.0003166	$0.0002944	$381.96	$312.03K	$312.03K
5349	Andy BSC ANDY	$0.000000003116	-2.67	$311.86K	$0.000000003273	$0.00000000306	$7.87K	$311.86K	$311.86K
5350	DODO DODO	$0.03116 ₿0.0000099	2.55	$311.61K ₿0	$0.03128 ₿0.000012	$0.03032 ₿0.0000089	$86.89 ₿8.17	$311.61K ₿99.73	$311.61K ₿0
5351	Sommelier SOMM	$0.0008362 ₿0.0000023	-3.22	$311.39K ₿665.5	$0.0008727 ₿0.0000024	$0.0008253 ₿0.0000021	$33.97 ₿1.44	$418.11K ₿1.16K	$311.39K ₿665.5
5352	Mezo Bridged USDT (Mezo) MUSDT	$0.9996	-0.09	$311.17K	$1	$0.9996	$5.23K	$311.17K	$311.17K
5353	Dragon Coin $DGN	$0.0003126	0.40	$310.86K	$0.0003156	$0.0003052	$11.21	$310.86K	$310.86K
5354	Koala Governance Token KOALA	$0.02237	-3.90	$310.75K	$0.0233	$0.02185	$53.76	$2.24M	$310.75K
5355	Pakcoin PAK	$0.003673 ₿0.000000056	-0.66	$311.28K ₿4.51	$0.003713 ₿0.000000056	$0.003629 ₿0.000000053	$1.46K ₿0.07	$668.5K ₿10.18	$311.28K ₿4.51
5356	Litecoin Mascot LESTER	$0.0003104	2.89	$310.45K	$0.0003105	$0.0002979	$182.46K	$310.45K	$310.45K
5357	Timeswap TIME	$0.0008863	2.10	$310.25K	$0.0008864	$0.000868	$68.01	$1.55M	$310.25K
5358	Decentral Games DG	$0.0003339 ₿0.00000057	-10.29	$310.15K ₿437.08	$0.0003722 ₿0.00000062	$0.0002976 ₿0.00000055	$1.43K ₿0	$310.15K ₿437.08	$310.15K ₿437.08
5359	BEATS on BASE BEATS	$0.0004716	-12.21	$310.12K	$0.0005417	$0.0004547	$10.12K	$381.33K	$310.12K
5360	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5361	KittehCoin MEOW	$0.0003105	0.98	$309.94K	$0.0003174	$0.0003016	$124.63K	$309.94K	$309.94K
5362	PepsiCo xStock PEPX	$141.13	-0.25	$308.76K	$141.63 ₿0.	$141.13 ₿0.	$11.64K ₿0	$34.26M	$308.76K
5363	NX Token NX	$0.008078	2.66	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5364	Aria ARIA	$0.0003438	3.38	$309.17K	$0.000346	$0.0003286	$243.05	$343.6K	$309.17K
5365	steak STEAK	$0.000309	-4.70	$309.07K	$0.0003324	$0.0002123	$65.8K	$309.07K	$309.07K
5366	HEDGE HEDGE	$0.0003084	-1.11	$308.92K	$0.0003119	$0.0003001	$1.08K	$308.92K	$308.92K
5367	Jatevo JTVO	$0.0003056	-10.22	$305.63K	$0.0003406	$0.0002934	$11.22K	$305.63K	$305.63K
5368	Kryptokrona XKR	$0.0005067 ₿0.000000064	0.57	$308.58K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.85K ₿0.08	$506.74K ₿64.04	$308.58K ₿35.78
5369	Tetu TETU	$0.0006349 ₿0.000000067	-0.01*	$308.44K ₿23.62	$0.0006389 ₿0.000000067	$0.0006348 ₿0.000000063	$7.72 ₿0.27	$329.57K ₿34.94	$308.44K ₿23.62
5370	TelosC USDT0 Euler Vault 246USDT0	$0.9923	0.01*	$308.41K	$0.9928	$0.9919	$973	$308.41K	$308.41K
5371	aBTC ABTC	$90,593	1.24	$308.17K	$91,175	$88,719	$1.88K	$261.09M	$308.17K
5372	Equalizer on Sonic EQUAL	$0.2486	-0.74	$308.16K	$0.2535	$0.2415	$525.3	$1.26M	$308.16K
5373	Æ Coin æ	$0.0003073	-2.20	$307.03K	$0.0003542	$0.0002646	$146.93K	$307.03K	$307.03K
5374	Aston Martin Cognizant Fan Token AM	$0.1109 ₿0.000011	3.15	$307.88K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$231.82K ₿5.17	$1.11M ₿113.83	$307.88K ₿24.89
5375	Kibble KIBBLE	$0.001735 ₿0.00000063	0.32	$307.31K ₿0	$0.001739 ₿0.00000074	$0.001692 ₿0.00000052	$1.79K ₿5.24	$586.18K ₿639.21	$307.31K ₿0
5376	E4C E4C	$0.001968	0.78	$307.66K	$0.00199	$0.0019	$17.87K	$1.95M	$307.66K
5377	JUICE JUICE	$0.0003211	3.10	$311.6K	$0.0003417	$0.0002794	$36.51K	$311.6K	$311.6K
5378	FINE FINE	$0.000000000731 ₿0.000000000000095	1.20	$307.48K ₿0	$0.000000000734 ₿0.000000000000096	$0.000000000717 ₿0.000000000000091	$65.41 ₿4.72	$307.48K ₿40.39	$307.48K ₿0
5379	gBLUE GBLUE	$11.49	4.56	$307.53K	$11.55	$10.76	$11.79K	$307.53K	$307.53K
5380	HOLDER DOGGY	$0.0003073	29.07	$307.41K	$0.0003092	$0.0002363	$5.31K	$307.41K	$307.41K
5381	Deri Protocol DERI	$0.002337 ₿0.00000026	1.14	$306.63K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.02K ₿0.37	$1.09M ₿127.37	$306.63K ₿34.52
5382	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5383	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.48	$307.04K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$106.97 ₿10.6	$9.18M ₿128.33	$307.04K ₿102.26
5384	Hyperware HYPR	$0.01279	0.01*	$307.05K	$0.01279	$0.01279	$7.45	$12.79M	$307.05K
5385	Unique Network UNQ	$0.001085 ₿0.00000011	-2.45	$306.79K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$465.95 ₿2.03	$1.13M ₿117.19	$306.79K ₿35.32
5386	Rings scBTC SCBTC	$92,308	1.83	$306.77K	$92,487	$90,406	$318.98	$306.77K	$306.77K
5387	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5388	Salesforce xStock CRMX	$261.57	0	$306.46K	$261.57 ₿0.	$261.57 ₿0.	$9.72K ₿0	$37.83M	$306.46K
5389	ORO ORO	$0.003826	0.44	$306.34K	$0.003912	$0.003759	$2.05K	$306.35K	$306.34K
5390	JobIess JOBIESS	$0.0003061	-10.61	$306.13K	$0.0003424	$0.0002866	$150.23K	$306.13K	$306.13K
5391	Max on ETH MAXETH	$0.0000003056	2.00	$305.82K	$0.0000003067	$0.0000002813	$53.12K	$305.82K	$305.82K
5392	Koi KOI	$0.0006112 ₿0.00000072	2.69	$305.64K ₿363.09	$0.0006136 ₿0.00000074	$0.0005944 ₿0.00000070	$5.42 ₿15.65	$611.27K ₿726.19	$305.64K ₿363.09
5393	Gradient Protocol GDT	$0.02179	15.15	$305.13K	$0.02193	$0.01885	$60.74K	$305.13K	$305.13K
5394	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5395	VampCatCoin VCC	$0.0003051	6.63	$304.55K	$0.0003064	$0.0002819	$1.15K	$304.55K	$304.55K
5396	Body Scan AI SCANAI	$0.0003044	0.89	$304.24K	$0.000309	$0.0002942	$1.16K	$304.24K	$304.24K
5397	Shih Tzu SHIH	$0.0003231	-9.69	$303.78K	$0.0003591	$0.0003208	$52.51K	$323.2K	$303.78K
5398	Wrapped Shido WSHIDO	$0.0002655	1.15	$303.74K	$0.0002655 ₿0.	$0.000262 ₿0.	$1.84K ₿0	$303.74K	$303.74K
5399	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005037 ₿0.0000000054	$0.000455 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5400	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09911 ₿0.0000010	$0.06228 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5401	Autobahn Network TXL	$0.002371 ₿0.000000069	-3.20	$301.51K ₿8.79	$0.002509 ₿0.000000074	$0.002349 ₿0.000000068	$138.24 ₿0	$1.42M ₿41.47	$301.51K ₿8.79
5402	Elk Finance ELK	$0.01879 ₿0.0000022	-0.94	$303.34K ₿30.91	$0.0198 ₿0.0000022	$0.01873 ₿0.0000022	$2.63K ₿1.01	$797.62K ₿95.41	$303.34K ₿30.91
5403	Winkies WNK	$0.00004682 ₿0.0000000088	0.17	$302.82K ₿45.6	$0.00004682 ₿0.0000000090	$0.00004673 ₿0.0000000085	$6.82 ₿0.5	$302.82K ₿58.32	$302.82K ₿45.6
5404	Mendi Finance MENDI	$0.007684 ₿0.0000063	0.03	$302.37K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$227.87 ₿7.51	$768.52K ₿630.2	$302.37K ₿89.86
5405	Punchy Puff PUNCHY	$0.0006015	11.75	$300.54K	$0.0006076	$0.0005347	$874.74	$300.54K	$300.54K
5406	Department of Gov Efficiency DOGE	$0.03139	0.08	$310.65K	$0.03192	$0.03031	$54.35K	$310.65K	$310.65K
5407	IVPAY IVPAY	$0.001015 ₿0.00000092	0.48	$301.62K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$96.8K ₿21.97	$1.02M ₿0.93	$301.62K ₿0
5408	ShibaCorgi SHICO	$0 ₿0.	-1.06	$301.56K ₿0	$0 ₿0.	$0 ₿0.	$27.19 ₿0	$301.56K ₿7.52	$301.56K ₿0
5409	Sora Oracle SORA	$0.0002996	-3.64	$301.42K	$0.0003211	$0.0002874	$527.41K	$301.42K	$301.42K
5410	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08825 ₿0.00000096	$0.07968 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}