Trang kết quả 54 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 54

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	VPS Ai VPS	$0.005261 ₿0.00000060	-0.54	$463.26K ₿52.92	$0.00531 ₿0.00000066	$0.005155 ₿0.00000051	$1.66K ₿1.81	$526.18K ₿60.1	$463.26K ₿52.92
4692	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2388 ₿0.0000022	$0.2182 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4693	EurocoinToken ECTE	$0.08512 ₿0.0000021	3.41	$462.74K ₿11.64	$0.08687 ₿0.0000021	$0.08231 ₿0.0000021	$52.84K ₿1.56	$8.51M ₿214.11	$462.74K ₿11.64
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	DOOMER DOOMER	$0.0005064	-1.42	$460.29K	$0.0005137	$0.0004866	$754.84	$506.46K	$460.29K
4695	SPX6900 2.0 SPX2.0	$0.0004703	10.02	$460.07K	$0.0004734	$0.0004151	$2.67K	$460.07K	$460.07K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3626 ₿0.0000033	$0.3495 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	TAGGR TAGGR	$1.47 ₿0.00013	-14.08	$460.03K ₿0	$1.74 ₿0.00014	$1.38 ₿0.00012	$1.26K ₿0.19	$464.09K ₿28.46	$460.03K ₿0
4697	Kick KICK	$0.003736 ₿0.00000034	-24.08	$453.89K ₿41.65	$0.004921 ₿0.00000035	$0.003651 ₿0.00000033	$19.55K ₿2.98	$453.89K ₿41.65	$453.89K ₿41.65
4698	Pectra Giraffe GPECTRA	$0.000001089	32.69	$459.49K	$0.000001159	$0.0000006809	$47.18K	$459.49K	$459.49K
4699	GAMER GMR	$0.001395 ₿0.00000022	0.25	$459.37K ₿0	$0.001434 ₿0.00000023	$0.001366 ₿0.00000021	$955.71 ₿1.84	$459.37K ₿73.92	$459.37K ₿0
4700	Zulu Network ZULU	$0.003201	-10.36	$458.4K	$0.003596	$0.002945	$345.38K	$3.17M	$458.4K
4701	Horny Jail JAIL	$0.0004246	-3.52	$458.37K	$0.000486	$0.0003411	$57.7K	$458.37K	$458.37K
4702	AIRENE by Virtuals AIRENE	$0.0004581	3.32	$458.14K	$0.0004664	$0.0004186	$370.59	$458.14K	$458.14K
4703	Laugh LAUGH	$0.000000000474	-6.92	$458.11K	$0.000000000509	$0.000000000466	$2.77K	$458.11K	$458.11K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	A3S AA	$0.001845 ₿0.0000097	-27.93	$457.54K ₿0	$0.002561 ₿0.000011	$0.001843 ₿0.0000092	$2.65M ₿5.12	$553.73K ₿1.94K	$457.54K ₿0
4705	Sandy Codex SANDY	$0.0005771	3.07	$457.13K	$0.0005796	$0.0005542	$6.18K	$457.13K	$457.13K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.108 ₿0.00000099	$0.09687 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Enjinstarter EJS	$0.0001104 ₿0.00000012	1.88	$457.04K ₿478.75	$0.000111 ₿0.00000012	$0.0001078 ₿0.00000011	$107.91 ₿5	$545.13K ₿593.39	$457.04K ₿478.75
4707	QuiverX QRX	$0.005016 ₿0.00000010	0.22	$457.03K ₿9.43	$0.005017 ₿0.00000010	$0.004979 ₿0.00000010	$247.24 ₿0	$501.68K ₿10.35	$457.03K ₿9.43
4708	Invest Zone IVFUN	$0.000456	4.57	$456.01K	$0.000456	$0.0004247	$6.06K	$456.01K	$456.01K
4709	AGIX AGX	$0.004557 ₿0.0000077	0.43	$455.95K ₿0	$0.004565 ₿0.0000081	$0.004425 ₿0.0000072	$605.78 ₿11.28	$455.95K ₿770.68	$455.95K ₿0
4710	GPU ai Rich RICH	$0.0004662	1.97	$451.78K	$0.0004712	$0.0004431	$91.29K	$451.78K	$451.78K
4711	RedHive HIV3	$0.004554	-0.71	$455.43K	$0.004591	$0.004377	$596.13	$455.43K	$455.43K
4712	Stride Staked Injective STINJ	$19.23 ₿0.00057	2.28	$454.56K ₿12.78	$19.23 ₿0.00059	$18.77 ₿0.00057	$124.98K ₿0.81	$454.56K ₿12.78	$454.56K ₿12.78
4713	FAFO FAFO	$0.0004539	-5.20	$453.59K	$0.0004808	$0.000427	$1.24M	$453.59K	$453.59K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01663 ₿0.00000015	$0.01637 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	0.36	$453.36K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001248 ₿0.000000000000016	$20.62 ₿0	$1.25M ₿17.04	$453.36K ₿6.42
4715	Spintria SP	$0.008822	-4.49	$453.17K	$0.009308	$0.008391	$18.16K	$7.81M	$453.17K
4716	YEETI 液体 YEETI	$0.000453	0.59	$453.06K	$0.0004558	$0.0004498	$1.19K	$453.06K	$453.06K
4717	PepeSol PEPE	$0.0004535 ₿0.000000043	-8.55	$452.71K ₿0	$0.000499 ₿0.000000049	$0.0004453 ₿0.000000036	$4.43K ₿1.2	$452.71K ₿43.5	$452.71K ₿0
4718	SmartMesh SMT	$0.0002718 ₿0.000000088	-10.18	$452.59K ₿147.46	$0.0003104 ₿0.000000090	$0.0002718 ₿0.000000084	$97.82K ₿1.73	$853.94K ₿278.23	$452.59K ₿147.46
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	SportsIcon $ICONS	$0.0164 ₿0.00000038	-13.67	$451.57K ₿3.26	$0.03568 ₿0.00000039	$0.0135 ₿0.00000037	$137.19K ₿0.14	$492.21K ₿11.59	$451.57K ₿3.26
4720	Bread BREAD	$0.9952	-0.45	$451.25K	$1	$0.9937	$25.17	$451.25K	$451.25K
4721	Smart MFG MFG	$0.001165 ₿0.0000000093	-1.02	$451.06K ₿3.61	$0.00118	$0.001164	$36.23 ₿0.01	$1.01M ₿8.16	$451.06K ₿3.61
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Hubble HBB	$0.0066 ₿0.0000040	8.33	$450.64K ₿271.32	$0.006622 ₿0.0000041	$0.006074 ₿0.0000039	$388.67 ₿8.39	$660.01K ₿403.38	$450.64K ₿271.32
4723	Bolt BOLT	$0.0004506 ₿0.000000049	0.36	$450.22K ₿49.72	$0.0004632 ₿0.000000054	$0.0004223 ₿0.000000048	$662.19 ₿2.14	$450.22K ₿49.72	$450.22K ₿49.72
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Navigate NVG8	$0.008232	2.66	$449.31K	$0.008229	$0.007865	$72.56K	$8.23M	$449.31K
4725	Hana by Virtuals HANA	$0.0004491	3.61	$449.13K	$0.0004593	$0.0004231	$5.19K	$449.13K	$449.13K
4726	Jellyverse JLY	$0.002533	1.19	$449.04K	$0.002541	$0.002453	$3.67K	$1.2M	$449.04K
4727	Monetha MTH	$0.00128 ₿0.000000036	-0.77	$445.05K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.17K ₿1.05	$515.29K ₿14.54	$445.05K ₿12.56
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	SamurAI SAMURAI	$0.0004482	2.45	$448.43K	$0.0004505	$0.000431	$135.57	$448.43K	$448.43K
4729	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09427 ₿0.00000086	$0.078 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4730	Magic Money Computers MMC	$0.0004471	22.10	$446.75K	$0.0004496	$0.0003614	$8.62K	$446.75K	$446.75K
4731	Bitcointry Token BTTY	$0.0009089 ₿0.000000021	-0.31	$446.66K ₿9.39	$0.0009271 ₿0.000000021	$0.0009059 ₿0.000000020	$15.97K ₿0.73	$453.82K ₿10.77	$446.66K ₿9.39
4732	000 Capital 000	$0.0004462	-12.95	$446.23K	$0.0005349	$0.0004435	$4.72K	$446.23K	$446.23K
4733	Cindicator CND	$0.0002312 ₿0.000000010	-0.04	$446.06K ₿20.81	$0.0002313 ₿0.000000023	$0.0002311 ₿0.000000010	$4.21 ₿0	$462.41K ₿21.57	$446.06K ₿20.81
4734	Tomb Shares TSHARE	$11.39 ₿0.00075	1.43	$445.76K ₿29.73	$11.56 ₿0.00081	$10.9 ₿0.00075	$234.24 ₿0.2	$747.18K ₿49.83	$445.76K ₿29.73
4735	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06305 ₿0.00000058	$0.0609 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4736	Lethe LETHE	$0.0004545	9.11	$445.24K	$0.0004647	$0.0003985	$5.22K	$445.24K	$445.24K
4737	WorldCoin WDC	$0.003166 ₿0.000000094	9.44	$444.81K ₿0	$0.003166 ₿0.000000095	$0.002854 ₿0.000000087	$13.97 ₿0	$444.81K ₿25.15	$444.81K ₿0
4738	Aion AION	$0.0008103 ₿0.000000031	0.01	$444.66K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.66K ₿15.43	$444.66K ₿16.82
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005838 ₿0.0000000053	$0.0002703 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	MOSS AI MOSS	$0.000488	1.06	$444.14K	$0.0004957	$0.0004684	$490.18K	$444.14K	$444.14K
4740	SteakHut Finance STEAK	$0.2517 ₿0.000012	0.76	$443.52K ₿0	$0.252 ₿0.000012	$0.2385 ₿0.000012	$519.3 ₿0.06	$1.26M ₿26.18	$443.52K ₿0
4742	Frencoin FREN	$0.01373	1.92	$442.65K	$0.0138	$0.01318	$2.52K	$1.22M	$442.65K
4743	FREEdom coin FREE	$0.00000005521 ₿0.0000000000035	-0.14	$442.49K ₿27.99	$0.00000005662 ₿0.0000000000037	$0.00000005467 ₿0.0000000000034	$205.51K ₿13.29	$442.49K ₿27.99	$442.49K ₿27.99
4744	PEPE 0x69 ON BASE PEPE	$0.00000000105	1.92	$442.16K	$0.00000000105	$0.000000001006	$888.32	$442.16K	$442.16K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.08 ₿0.0000099	$1.02 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Neptune NEPT	$0.1266	3.72	$441.01K	$0.1266	$0.1198	$285.16	$2.53M	$441.01K
4748	IDRISS IDRISS	$0.004494	1.62	$440.29K	$0.004576	$0.004325	$270.61	$4.49M	$440.29K
4749	Coldstack CLS	$0.02423 ₿0.0000034	-2.93	$440.35K ₿62.25	$0.02502 ₿0.0000034	$0.02395 ₿0.0000032	$33.81K ₿2.11	$1.21M ₿170.38	$440.35K ₿62.25
4750	Magnus Opus by Virtuals MAGNUS	$0.0008806	0.25	$440.31K	$0.0009159	$0.0008333	$17.99K	$880.61K	$440.31K
4751	Decentralized ETF DETF	$0.004378 ₿0.0000015	-4.41	$437.88K ₿164.81	$0.00459 ₿0.0000017	$0.00438 ₿0.0000014	$58.45K ₿1.3	$437.88K ₿164.81	$437.88K ₿164.81
4751	SAA-AI DRPAL	$0.00044	11.57	$439.97K	$0.0004425	$0.0003674	$5.63K	$439.97K	$439.97K
4752	Ink INK	$0.0009466 ₿0.000000015	1.06	$439.23K ₿7.09	$0.0009549 ₿0.000000015	$0.0009159 ₿0.000000014	$102.29K ₿0.2	$946.8K	$439.23K ₿7.09
4752	Spain National Fan Token SNFT	$0.01916 ₿0.0000022	-3.97	$442.97K ₿50.91	$0.01996 ₿0.0000022	$0.0187 ₿0.0000017	$61.79K ₿1.46	$442.97K ₿50.91	$442.97K ₿50.91
4753	Krex KREX	$0.00002099	-9.66	$440.73K	$0.00002392	$0.00001894	$28.16K	$440.73K	$440.73K
4754	Liquid Cat CAT	$0.3783	61.02	$438.61K	$0.3783	$0.2349	$24.04	$438.61K	$438.61K
4754	Sonic Name Service SNS	$0.008644	2.92	$438.82K	$0.008668	$0.008155	$1.19K	$839.74K	$438.82K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003227 ₿0.000000029	$0.003076 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	SENSUS SENSUS	$0.000461	-0.64	$435.26K	$0.0004755	$0.0004115	$12.93K	$435.26K	$435.26K
4756	Pipo PIPO	$0.0004384	-0.16	$438.41K	$0.0004391	$0.0004311	$833.34	$438.41K	$438.41K
4757	Ramen RAMEN	$0.02418	4.59	$438.11K	$0.0243	$0.02223	$5.68K	$2.35M	$438.11K
4758	Revest Finance RVST	$0.004796 ₿0.0000040	-29.77	$437.22K ₿344.64	$0.006984 ₿0.0000043	$0.004763 ₿0.0000040	$25.69K ₿2.24	$479.7K ₿402.27	$437.22K ₿344.64
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01673 ₿0.00000015	$0.01656 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Tamadoge TAMA	$0.000416 ₿0.000000084	2.17	$436.71K ₿88.68	$0.0004226 ₿0.000000088	$0.000395 ₿0.000000083	$160.83K ₿5.04	$436.71K ₿88.68	$436.71K ₿88.68
4760	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007224 ₿0.000000066	$0.006888 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4761	Fluminense FC Fan Token FLU	$0.7818 ₿0.000062	0.51	$436.86K ₿0	$0.782 ₿0.000063	$0.7627 ₿0.000059	$47 ₿0	$7.82M ₿622.65	$436.86K ₿0
4762	Badmad Robots METAL	$0.0005596 ₿0.00000073	0.63	$436.63K ₿529.52	$0.0006054 ₿0.0000014	$0.0005115 ₿0.00000069	$108.43K ₿7.24	$1.54M ₿2.02K	$436.63K ₿529.52
4763	nounspace $SPACE	$0.004342	1.74	$436.62K	$0.004351	$0.00412	$481.49	$436.62K	$436.62K
4764	Chainpal CPAL	$0.05725	-2.57	$436.41K	$0.05881	$0.05609	$2.68K	$572.27K	$436.41K
4765	CRONUS CRONUS	$0.0004361	27.20	$436.13K	$0.0004906	$0.0002964	$33.09K	$436.13K	$436.13K
4766	Coconut Chicken $CCC	$0.00004664 ₿0.0000000067	0.49	$435.58K ₿65.63	$0.00004692 ₿0.0000000078	$0.00004589 ₿0.0000000066	$348.37 ₿0.69	$435.58K ₿65.63	$435.58K ₿65.63
4767	TenX PAY	$0.003732 ₿0.00000015	34.40	$440.94K ₿18.07	$0.003998 ₿0.00000015	$0.002766 ₿0.00000014	$75.05K ₿0.06	$765.94K ₿31.4	$440.94K ₿18.07
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001335 ₿0.0000000000012	$0.0000001297 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	Unfettered Ecosystem SOULS	$0.0004067 ₿0.000000084	-2.68	$434.76K ₿70.27	$0.000418 ₿0.000000087	$0.0004036 ₿0.000000082	$82.1K ₿4.36	$914.26K ₿191	$434.76K ₿70.27
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Chengu CHENGU	$0.0004377	-16.40	$433.87K	$0.0005236	$0.0003984	$11.69K	$433.87K	$433.87K
4770	CREDITS CS	$0.001939 ₿0.000000050	15.95	$433.42K ₿11.18	$0.002096 ₿0.000000050	$0.001632 ₿0.000000047	$110.14K ₿0.05	$483.88K ₿12.48	$433.42K ₿11.18
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	0.90	$432.5K ₿0	$1.02 ₿0.000014	$0.9858 ₿0.000014	$1.65K ₿0.7	$432.5K	$432.5K ₿0
4772	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.01577 ₿0.00000014	$0.01537 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4773	Datamall Coin DMC	$0.001124 ₿0.0000013	-6.48	$425.26K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$116.06K ₿3.82	$551.57K ₿672.06	$425.26K ₿518.16
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002885 ₿0.000000026	$0.002625 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}