Trang kết quả 54 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 54

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	RIZON ATOLO	$0.0001142 ₿0.0000000050	1.95	$265.16K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001119 ₿0.0000000045	$59.52K ₿0.22	$322.29K ₿14.22	$265.16K ₿11.7
5310	DoctorX DRX	$0.000001309	-12.13	$265.11K	$0.000001489	$0.000001289	$57.44K	$265.11K	$265.11K
5311	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5312	Fire FIRE	$0.02805	-2.78	$264.84K	$0.02903	$0.02775	$32.06	$280.53K	$264.84K
5313	Shroom.Finance SHROOM	$0.005152 ₿0.00000086	-12.55	$264.78K ₿44.33	$0.005942 ₿0.00000087	$0.005124 ₿0.00000075	$27.61K ₿0.68	$337.8K ₿56.55	$264.78K ₿44.33
5314	taonado SN113	$0.8922	-8.42	$263.69K	$1.01	$0.8906	$11.8K	$263.69K	$263.69K
5315	USD WINK USDW	$0.9953	-0.41	$263.28K	$0.9995	$0.7974	$3.88K	$680.75K	$263.28K
5316	BabyBuilder BBOB	$0.0002593	-13.90	$263K	$0.0003031	$0.0002546	$63.66K	$263K	$263K
5317	Agio AGIO	$0.009517	-0.98	$262.86K	$0.009616	$0.00947	$22.31	$860.48K	$262.86K
5318	Accel Finance Coin AFC	$0.0002627	-6.20	$262.76K	$0.0002801	$0.0002608	$614.98	$262.76K	$262.76K
5319	Pingu.Land PINGU	$0.0002656	-0.97	$262.67K	$0.0002693	$0.000263	$16.6	$262.67K	$262.67K
5320	Baby Pepe BABYPEPE	$0.0000006395	-3.45	$262.62K	$0.0000006624	$0.0000006321	$85.76	$266.38K	$262.62K
5321	Yieltra YLT	$0.008757	-9.20	$262.48K	$0.009656	$0.008671	$6.11K	$262.48K	$262.48K
5322	brainrot ROT	$0.0002612	-9.95	$262.43K	$0.0003018	$0.0002575	$5.83K	$262.43K	$262.43K
5323	Crypsi Coin CRYPSI	$0.01248	-5.99	$262.4K	$0.01336	$0.01231	$10.63K	$262.4K	$262.4K
5324	EBERT EBERT	$0.0005901	-3.83	$262.31K	$0.0006137	$0.0005868	$50.71	$262.31K	$262.31K
5325	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5326	Space Token SPACE	$0.003346 ₿0.00000021	0.83	$261.66K ₿0	$0.00347 ₿0.00000022	$0.003317 ₿0.00000021	$6.5K ₿0.58	$1.08M ₿74.11	$261.66K ₿0
5327	Polychain Monsters PMON	$0.04481 ₿0.0000088	-0.81	$261.55K ₿47.73	$0.04627 ₿0.0000090	$0.04468 ₿0.0000086	$2.54 ₿2.08	$388.02K ₿76.58	$261.55K ₿47.73
5328	Apu Apustaja (Solana) APU	$0.0002518	-0.42	$261.18K	$0.0002786	$0.0002406	$10.46K	$261.18K	$261.18K
5329	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5330	MYSTCL MYST	$37.24 ₿0.015	-0.71	$260.79K ₿0	$37.52 ₿0.018	$37.1 ₿0.014	$37.78 ₿2.56	$260.79K ₿101.44	$260.79K ₿0
5331	SCHIZO SCHIZO	$0.0002593	4.49	$260.75K	$0.0002877	$0.0002254	$70.47K	$260.76K	$260.75K
5332	NeoTech NEOT	$0.001042	-3.34	$260.67K	$0.001079	$0.001036	$9.7K	$260.67K	$260.67K
5333	Dante DGPU	$0.0002604	-8.16	$260.14K	$0.0002849	$0.0002563	$5.02K	$260.14K	$260.14K
5334	Star STAR	$1 ₿0.000014	0.59	$260K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$8.66 ₿0.39	$260K ₿46.33	$260K ₿46.33
5335	GAME GAMES	$0.0000433	-16.15	$259.86K	$0.0000517	$0.0000431	$5.56K	$433.1K	$259.86K
5336	Didi Duck DIDID	$0.00026	-5.89	$259.65K	$0.0002771	$0.0002586	$797.84	$259.65K	$259.65K
5337	Hibernates HIBER	$0.0002602	-13.77	$259.54K	$0.0003026	$0.0002537	$10.76K	$259.54K	$259.54K
5338	KI XKI	$0.0004278 ₿0.00000013	-2.53	$259.42K ₿70.95	$0.0004389 ₿0.00000013	$0.0004243 ₿0.00000012	$2.57 ₿0.02	$404.47K ₿123.94	$259.42K ₿70.95
5339	Best Memecoin Ever CULT	$0.0002594	-22.32	$259.38K	$0.0004425	$0.0002552	$57.78K	$259.38K	$259.38K
5340	Super Useless Token SUT	$0.007599	-15.28	$259.28K	$0.009156	$0.007425	$1.74K	$501.54K	$259.28K
5341	ADA ADASOL	$0.0002561 ₿0.000000044	-1.53	$259.04K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$54.11K ₿2.94	$259.04K ₿45.07	$259.04K ₿0
5342	MONEYGLITCH.FUN GLITCH	$0.0002765	-7.22	$258.89K	$0.0002981	$0.0002546	$2.13K	$258.87K	$258.89K
5343	0xShadow 0XS	$0.002588	-33.75	$258.83K	$0.004188	$0.002219	$41.38K	$258.83K	$258.83K
5344	Syntor Ai TOR	$0.003017	-35.25	$258.71K	$0.00466	$0.003122	$22.67K	$312.98K	$258.71K
5345	Deployyyyer DEPLOY	$0.0002616	-5.40	$258.56K	$0.0002768	$0.000261	$712.63	$258.56K	$258.56K
5346	Ionic Protocol ION	$0.0008275	-0.09	$258.45K	$0.001409	$0.0007682	$414.73K	$857K	$258.45K
5347	EKKO-Platform EKKO	$0.000259	9.56	$258.39K	$0.0002637	$0.0002196	$6.89K	$258.39K	$258.39K
5348	Cat-Dog CATDOG	$0.000002969	-6.48	$257.92K	$0.000003539	$0.00000296	$233.64K	$257.92K	$257.92K
5349	Bitcicoin BITCI	$0.00003049 ₿0.000000021	-5.81	$257.74K ₿180.13	$0.00003274 ₿0.000000021	$0.00003004 ₿0.000000020	$19.46K ₿10.14	$634.66K ₿443.55	$257.74K ₿180.13
5350	Sparklife SPS	$0.0000699	-2.99	$257.7K	$0.00007292	$0.00006744	$3.17K	$699.14K	$257.7K
5351	TKNZ.FUN TKNZ	$0.0002576	-1.61	$257.68K	$0.0003742	$0.0002295	$41.52K	$257.68K	$257.68K
5352	Bankless DAO BANK	$0.0003118 ₿0.000000029	-3.75	$257.35K ₿24.17	$0.0003244 ₿0.000000029	$0.0003098 ₿0.000000028	$0.44 ₿0.01	$311.86K ₿29.29	$257.35K ₿24.17
5353	Chronoeffector CHRONOEFFE	$0.0002579	-11.76	$257.92K	$0.0002933	$0.0002563	$983.89	$257.92K	$257.92K
5354	what if IF	$0.0002501	0.86	$249.63K	$0.0002706	$0.00006562	$57.2K	$249.63K	$249.63K
5355	Virtu by Virtuals VIRTU	$0.0002567	-5.60	$256.36K	$0.0002727	$0.0002537	$1.35K	$256.36K	$256.36K
5356	Emilia EMILIA	$0.0002642	-7.18	$255.63K	$0.0002874	$0.0002636	$908.35	$269.08K	$255.63K
5357	Parabol USD PARAUSD	$1	0	$255.55K	$0	$0	$30.01	$255.55K	$255.55K
5358	Briun Armstrung BRIUN	$0.0003318 ₿0.00000016	-9.68	$255.48K ₿0	$0.0003677 ₿0.00000023	$0.0003316 ₿0.00000015	$1.29K ₿12.5	$255.48K ₿170.95	$255.48K ₿0
5359	BUU BUU	$0.0002555	-7.83	$255.14K	$0.000278	$0.0002526	$435.04	$255.14K	$255.14K
5360	Rizzcoin RIZZ	$0.000255	-42.91	$254.96K	$0.0006833	$0.0001231	$1.14M	$254.96K	$254.96K
5361	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04199 ₿0.00000039	$0.03977 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5362	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005341 ₿0.000000050	$0.005005 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5363	Seba SEBA	$0.001305 ₿0.000000016	-1.98	$254.5K ₿3.26	$0.001331	$0.001303	$44.13 ₿0.04	$326.28K ₿4.17	$254.5K ₿3.26
5364	LEOONO by Virtuals LEO	$0.0002553	-5.32	$255.35K	$0.0002696	$0.0002504	$979.39	$255.35K	$255.35K
5365	Beam Bridged USDT (Beam) USDT	$0.992	-0.37	$254.26K	$1.02	$0.9865	$8.27K	$254.26K	$254.26K
5366	Ponder One PNDR	$0.00732	-1.49	$253.81K	$0.007471	$0.007221	$59.6K	$733.03K	$253.81K
5367	Marine Moguls MOGUL	$93.69	-6.71	$253.56K	$100.44	$91.29	$6.22K	$935.33K	$253.56K
5368	Gelato GEL	$0.0000285	-4.19	$253.43K	$0.00003019	$0.00002725	$30.43	$253.43K	$253.43K
5369	Top G TOPG	$0.000253	-6.60	$253.18K	$0.0002718	$0.000251	$10.34	$253.18K	$253.18K
5370	Rentible RNB	$0.02525 ₿0.0000011	-1.91	$252.85K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$1.37K ₿0.25	$252.85K ₿12.04	$252.85K ₿12.04
5371	Thorstarter XRUNE	$0.002209 ₿0.00000032	-2.80	$252.42K ₿36.45	$0.002292 ₿0.00000033	$0.002203 ₿0.00000031	$75.35 ₿0.32	$1.18M ₿170.93	$252.42K ₿36.45
5372	AvaCoach AVAC	$0.0003328	-4.50	$252.26K	$0.0003497	$0.0003323	$3.88K	$333.55K	$252.26K
5373	The Baby Cheetah ZOLA	$0.0002522	-4.07	$252.17K	$0.0002636	$0.0002482	$204.94K	$252.17K	$252.17K
5374	Stohn Coin SOH	$0.008571 ₿0.00000033	-0.43	$251.82K ₿7.81	$0.008624 ₿0.00000039	$0.008559 ₿0.00000031	$2.18K ₿0.36	$251.82K ₿7.81	$251.82K ₿7.81
5375	Gradient Protocol GDT	$0.01798	-2.99	$251.8K	$0.01856	$0.01796	$234.69	$251.8K	$251.8K
5376	Degenerator Project GNRT	$0.0002534	-5.47	$253.46K	$0.0002741	$0.00006572	$6.37K	$253.46K	$253.46K
5377	Autolayer LAY3R	$0.01884	-13.29	$251.64K	$0.02199	$0.01814	$81.2K	$552.94K	$251.64K
5378	Grassito GRASSITO	$0.000000605	-22.30	$251.62K	$0.000000785	$0.0000005851	$244.81K	$251.62K	$251.62K
5379	Reboot GG	$0.001526 ₿0.00000098	-1.94	$251.49K ₿161.99	$0.001558 ₿0.0000011	$0.00152 ₿0.00000098	$390.74 ₿9.96	$1.53M ₿984.43	$251.49K ₿161.99
5380	Hourglass WAIT	$0.002572 ₿0.0000013	-1.86	$251.46K ₿133.73	$0.002623 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5381	streamdotfun STREAM	$0.0002958	61.47	$251.28K	$0.0003862	$0.0001797	$92.04K	$266.1K	$251.28K
5382	Kekius Maximus KM	$0.0002498	-7.81	$252K	$0.0002747	$0.0002466	$367.28K	$252K	$252K
5383	GAG Token GAG	$0.009736	-1.64	$250.91K	$0.009898	$0.009726	$368.44K	$644.85K	$250.91K
5384	TrenchAI TRENCHAI	$0.0002509	-4.94	$250.91K	$0.000267	$0.000247	$159.65K	$250.91K	$250.91K
5385	Gakster GAK	$0.0002505	2.25	$250.53K	$0.0003223	$0.0002438	$16.97K	$250.53K	$250.53K
5386	Andy on SOL ANDY	$0.0002646 ₿0.000000093	-6.06	$250.38K ₿0	$0.000283 ₿0.00000010	$0.0002631 ₿0.000000076	$228.06K ₿15.29	$250.38K ₿94.06	$250.38K ₿0
5387	DEC Token DECT	$0.00025	0.38	$250.03K	$0.00025	$0.0002479	$1.24	$250.03K	$250.03K
5388	Plant vs Undead Token PVU	$0.000877 ₿0.000000042	0.17	$249.93K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$60.46K ₿0.38	$263.08K ₿12.76	$249.93K ₿12.13
5389	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.45	$249.81K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.4K ₿0.85	$249.81K ₿30.01	$249.81K ₿30.01
5390	IguVerse IGU IGU	$0.0008554 ₿0.00000043	2.34	$249.38K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$104.61K ₿18.05	$342.18K ₿175.69	$249.38K ₿106.68
5391	Standard Protocol STND	$0.002719 ₿0.00000058	5.70	$248.38K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$257.22K ₿5.93	$273.02K ₿58.73	$248.38K ₿53.43
5392	Ditto Staked Aptos STAPT	$5.04 ₿0.00017	-7.59	$248.17K ₿0	$5.48 ₿0.00019	$5 ₿0.00017	$1.01K ₿0.07	$248.17K ₿8.41	$248.17K ₿0
5393	Voltage Finance VOLT	$0.00006156 ₿0.0000000026	0.76	$248.07K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$147.66K ₿2.81	$529.84K ₿21.3	$248.07K ₿8.97
5394	Colend CLND	$0.06743	-9.84	$247.87K	$0.0903	$0.06544	$67.53K	$6.74M	$247.87K
5395	Dog Stolen From Tesla LEMON	$0.0002476	-2.54	$247.58K	$0.0002581	$0.0002414	$223.03K	$247.58K	$247.58K
5396	President Platy PLATY	$0.0002474	0	$247.48K	$0	$0	$2.94	$247.48K	$247.48K
5397	MIMANY MIMANY	$0.0002547 ₿0.00000040	2.36	$247.03K ₿0	$0.0002549 ₿0.00000062	$0.0002478 ₿0.00000037	$47.65K ₿85.76	$247.03K ₿434.31	$247.03K ₿0
5398	COAT DOG COAT	$0.00000246	31.48	$246.78K	$0.000002929	$0.000001859	$77.24K	$246.78K	$246.78K
5399	Inception Restaked ETH INETH	$2,492.37	-3.36	$246.68K	$2,581.86	$2,486.8	$19.59	$246.68K	$246.68K
5400	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-2.11	$246.67K ₿46.97	$0.0000003447 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5401	The America Party TAP	$0.0000006733	6.79	$246.53K	$0.000001619	$0.0000004615	$511.1K	$246.53K	$246.53K
5402	The Loonies LOON	$0.000246	-0.58	$246.36K	$0.0002486	$0.0002456	$44.81K	$246.36K	$246.36K
5403	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.75	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5404	BANNED BANNED	$0.0002456	-10.58	$245.6K	$0.0002818	$0.0002359	$1.75K	$245.6K	$245.6K
5405	Stockify STK	$0.0002453	-14.25	$245.31K	$0.0003394	$0.000195	$340.7K	$245.31K	$245.31K
5406	iETH v1 IETH	$2,833.07 ₿0.057	-3.38	$245.28K ₿16.45	$2,935.51 ₿0.058	$2,824.42 ₿0.057	$0 ₿0	$245.28K ₿16.45	$245.28K ₿16.45
5407	McLaren F1 Fan Token MCL	$0.006337 ₿0.00000034	-0.96	$245.22K ₿13.19	$0.006469 ₿0.00000034	$0.006142 ₿0.00000029	$4.91K ₿0.25	$245.22K ₿13.19	$245.22K ₿13.19
5408	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	-9.05	$245.03K ₿3.76	$0.00000000002 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$5.59K ₿1.15	$904.67K ₿13.88	$245.03K ₿3.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}