Trang kết quả 54 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 54

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4745	Honey Is Money HIM	$0.0003756	-19.91	$268.78K	$0.000469	$0.0003547	$7.29K	$320.97K	$268.78K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.7842 ₿0.0000099	$0.74 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Project Nostradamus $AMEN	$0.0129	4.63	$271.01K	$0.01293	$0.01098	$2.58K	$271.01K	$271.01K
4747	X X	$0.00008228 ₿0.00000000085	-1.64	$268.31K ₿2.79	$0.00008538	$0.00007697	$15.52 ₿0	$822.79K ₿8.55	$268.31K ₿2.79
4748	WONG WONG	$0.0002747	2.92	$274.4K	$0.0002835	$0.0002433	$117.11	$274.4K	$274.4K
4749	SimsAI SIMSAI	$0.0002693	-2.61	$268.77K	$0.0002768	$0.0002419	$259.56	$268.77K	$268.77K
4750	TitanSwap TITAN	$0.0003558 ₿0.000000050	-0.59	$268.02K ₿37.69	$0.0004171 ₿0.000000050	$0.0003466 ₿0.000000049	$2.63K ₿1	$355.88K ₿50.04	$268.02K ₿37.69
4751	Pchain PI	$0.0002629 ₿0.000000057	-5.30	$268.71K ₿58.12	$0.0002813 ₿0.000000063	$0.0002491 ₿0.000000054	$2.42K ₿0.25	$411.85K ₿89.63	$268.71K ₿58.12
4752	Equilibria XEQ	$0.004393 ₿0.000000080	-8.93	$268.4K ₿4.89	$0.004838 ₿0.000000086	$0.004287 ₿0.000000078	$881.57 ₿0.47	$370.33K ₿6.74	$268.4K ₿4.89
4753	Lara LARA	$0.001257	9.08	$267.38K	$0.00126	$0.001141	$1.06K	$1.26M	$267.38K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002345 ₿0.000000029	$0.002236 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	BIAO on SOL BIAO	$0.0002672	5.44	$271.46K	$0.0002747	$0.0002372	$76.55K	$271.46K	$271.46K
4755	ORGANIC•BITCORN (Runes) CORN	$0.0000127	3.96	$265.55K	$0.00001289	$0.0000115	$37.03	$265.55K	$265.55K
4756	BiorBank BYB	$0.0003654	0.43	$266.78K	$0.0003698	$0.0003024	$6.98K	$365.47K	$266.78K
4757	HitChain HIT	$0.000004339 ₿0.000000000094	-7.96	$266.84K ₿5.79	$0.00000511 ₿0.000000000099	$0.000004199 ₿0.000000000091	$3.82K ₿0.05	$444.73K ₿9.64	$266.84K ₿5.79
4758	Meta Monopoly MONOPOLY	$0.0002665	-61.72	$266.75K	$0.0006964	$0.00016	$12.71K	$266.75K	$266.75K
4759	Apollo APOLLO	$0.008452 ₿0.0000026	-0.42	$266.23K ₿194.08	$0.008578 ₿0.0000026	$0.00758 ₿0.0000025	$8.89 ₿0.27	$266.23K ₿194.08	$266.23K ₿194.08
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01216 ₿0.00000015	$0.01203 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Arken Finance $ARKEN	$0.0002934 ₿0.000000016	-4.40	$266.17K ₿12.51	$0.0003545 ₿0.000000016	$0.0002563 ₿0.000000016	$8.96K ₿0.05	$2.93M ₿164.77	$266.17K ₿12.51
4761	X world Games XWG	$0.00007786 ₿0.000000030	-6.32	$265.97K ₿102.05	$0.00008922 ₿0.000000032	$0.00007744 ₿0.000000029	$11.21K ₿2.33	$773.27K ₿300.28	$265.97K ₿102.05
4762	blinkdotfun BLINK	$0.0002655	-2.66	$265.63K	$0.0002727	$0.0002391	$1.96K	$265.63K	$265.63K
4763	Kroma Bridged USDC (Kroma) USDC	$1	0.05	$265.65K	$1.01	$0.9899	$6.08K	$265.65K	$265.65K
4764	BlockCentral Token BLOC	$0.004062 ₿0.00000012	-6.22	$265.62K ₿0	$0.00434	$0.003753	$2.16 ₿0.07	$265.62K ₿33.11	$265.62K ₿0
4765	LunaChow LUCHOW	$0.0000002654 ₿0.0000000000030	-0.22	$265.19K ₿3.02	$0.0000002681 ₿0.000000000010	$0.00000008479 ₿0.0000000000030	$2.06 ₿0	$265.45K ₿3.02	$265.19K ₿3.02
4766	Physical Gold GOLD	$0.0002611	28.48	$264.92K	$0.0004281	$0.0001784	$838K	$264.92K	$264.92K
4767	KEK KEKE	$0.00000000346 ₿0.00000000000040	7.85	$264.62K ₿30.28	$0.000000003548 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.4K ₿2.43	$269.27K ₿30.82	$264.62K ₿30.28
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.00000009704 ₿0.0000000000012	$0.00000009428 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	ArbiDoge ADOGE	$0.00000003306 ₿0.0000000000054	-3.35	$264.54K ₿43.67	$0.00000003431 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$150.78 ₿0.75	$264.54K ₿43.67	$264.54K ₿43.67
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Nothing NOT	$0.000000004946	-9.49	$264.47K	$0.000000005477	$0.000000004283	$3.89K	$440.08K	$264.47K
4770	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5207 ₿0.0000066	$0.501 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	SoBULL SOBULL	$0.0002643	0	$264.34K	$0	$0	$15.38	$264.34K	$264.34K
4772	Virgo VIRGO	$0.0002638	-2.42	$264.06K	$0.0002724	$0.000239	$1.03K	$264.06K	$264.06K
4773	BonkersMemeToken BONKERS	$0.0002696	-3.56	$263.61K	$0.0002815	$0.0001487	$246.39K	$263.61K	$263.61K
4774	supercycle(real) SUPERCYCLE	$0.0002654	15.41	$263.51K	$0.0002858	$0.0002018	$42.26K	$263.51K	$263.51K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002096 ₿0.000000026	$0.001908 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Blocto Token BLT	$0.001118 ₿0.00000048	-13.93	$263.56K ₿114.66	$0.00131 ₿0.00000048	$0.001116 ₿0.00000044	$3.54K ₿0.84	$403.97K ₿175.75	$263.56K ₿114.66
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00004843 ₿0.00000000061	$0.00004083 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4776	Burt BURT	$0.0002634	-3.96	$263.4K	$0.0002752	$0.0002351	$41.47K	$263.4K	$263.4K
4777	Aries ARIES	$0.0002629	-3.78	$263.16K	$0.0002733	$0.0002366	$1.46K	$263.16K	$263.16K
4778	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.47	$263.4K ₿0	$1.03 ₿0.000013	$0.9778 ₿0.000012	$12.67K ₿0	$263.4K	$263.4K ₿0
4779	Zeek Coin MEOW	$0.0000003262 ₿0.00000000027	-4.26	$262.82K ₿238.79	$0.0000003426 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$443.39 ₿1.55	$326.2K ₿275.73	$262.82K ₿238.79
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3424 ₿0.0000043	$0.31 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Olyverse OLY	$0.0001222 ₿0.0000000085	19.12	$262.59K ₿18.44	$0.0001225 ₿0.0000000087	$0.00009963 ₿0.0000000084	$438.57 ₿0.21	$611.36K ₿42.94	$262.59K ₿18.44
4783	Shiba Classic SHIBC	$0.000000000438	-19.33	$262.31K	$0.000000000548	$0.000000000405	$8.59K	$262.31K	$262.31K
4784	Rainmaker Games RAIN	$0.0005902 ₿0.000000029	5.27	$262.35K ₿13.3	$0.0005971 ₿0.000000032	$0.0005121 ₿0.000000029	$1.86M ₿27.47	$590.25K ₿29.93	$262.35K ₿13.3
4785	Hokkaidu Inu HOKK	$0.0001023 ₿0.0000000053	5.14	$262.3K ₿0	$0.0001058 ₿0.0000000053	$0.00009729 ₿0.0000000049	$1.08 ₿0.06	$675.59K	$262.3K ₿0
4786	Idena IDNA	$0.003294 ₿0.00000053	0.96	$261.45K ₿34.95	$0.003339 ₿0.00000053	$0.003212 ₿0.00000051	$950.85 ₿0.86	$261.46K	$261.45K ₿34.95
4787	Kingdom Game 4.0 KDG	$0.0003723 ₿0.0000000075	-4.37	$261.33K ₿5.3	$0.0003928 ₿0.0000000080	$0.0003564 ₿0.0000000075	$50.66K ₿0.02	$354.47K ₿7.18	$261.33K ₿5.3
4788	GMBase GMB	$0.0003364	-13.84	$261.09K	$0.000391	$0.0003332	$1.47K	$320.98K	$261.09K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001199 ₿0.000000015	$0.001189 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005206 ₿0.000000065	$0.004221 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Rentible RNB	$0.02604 ₿0.0000011	21.04	$260.73K ₿12.04	$0.02666 ₿0.0000012	$0.01879 ₿0.0000011	$4.3K ₿0.25	$260.73K ₿12.04	$260.73K ₿12.04
4790	autism AUTISM	$0.0002747	-3.18	$260.7K	$0.0002858	$0.0002436	$6.6K	$260.7K	$260.7K
4791	OcNest AI OCAI	$0.02606	-20.88	$260.62K	$0.03294	$0.02454	$5.34K	$260.62K	$260.62K
4792	IxiCash IXI	$0.00002809 ₿0.0000000013	-9.34	$261.57K ₿11.37	$0.00003106 ₿0.0000000014	$0.00002697 ₿0.0000000012	$464.06 ₿0.01	$593.53K ₿29.41	$261.57K ₿11.37
4793	Hedgy the hedgehog HEDGY	$0.003634	-2.07	$259.7K	$0.003974	$0.003191	$4.46K	$363.48K	$259.7K
4794	Shopping.io SHOP	$0.002606 ₿0.000000046	-28.99	$259.59K ₿4.63	$0.00367 ₿0.000000052	$0.002566 ₿0.000000046	$1.04K ₿0.01	$259.59K ₿4.63	$259.59K ₿4.63
4795	DegenX DGNX	$0.01239 ₿0.0000021	10.11	$259.33K ₿45.61	$0.01264 ₿0.0000022	$0.01115 ₿0.0000021	$487.57 ₿0.01	$259.33K ₿45.61	$259.33K ₿45.61
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001415 ₿0.000000017	$0.001259 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Choctopus CHOCTOPUS	$0.0003705	-12.46	$260.22K	$0.0004268	$0.0003315	$33.27K	$368.87K	$260.22K
4797	xHaven XVN	$0.004994	-4.14	$259.14K	$0.005227	$0.004592	$59.22	$1.25M	$259.14K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.002799 ₿0.000000035	$0.002117 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4798	Konan of Kaspa KONAN	$0.000000902	-10.44	$263.63K	$0.000001019	$0.000000879	$132.69K	$263.63K	$263.63K
4799	HarryPotterObamaPacMan8Inu XRP	$0.00306 ₿0.000000076	-3.19	$258.63K ₿6.44	$0.003161 ₿0.000000082	$0.002786 ₿0.000000072	$215.12 ₿0.08	$258.63K ₿6.44	$258.63K ₿6.44
4800	DOOMER DOOMER	$0.0002872	10.31	$258.52K	$0.0002922	$0.0002565	$2.71K	$287.24K	$258.52K
4801	Walter WALTER	$0.0002754	-11.01	$261.2K	$0.0003124	$0.0002694	$130.28K	$261.2K	$261.2K
4802	MILKBAG MILKBAG	$0.0002793	0.52	$257.73K	$0.0002831	$0.0002433	$4.79K	$257.73K	$257.73K
4803	WANDER WANDER	$0.001813	-1.78	$257.62K	$0.001921	$0.001606	$7.69K	$1.61M	$257.62K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.03363 ₿0.00000042	$0.02542 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	PEPE 0x69 ON BASE PEPE	$0.000000000612	0.24	$257.32K	$0.000000000622	$0.000000000537	$3.21K	$257.32K	$257.32K
4805	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4806	Choruz AI CHORUZ	$0.0002639	19.24	$256.28K	$0.00027	$0.0002004	$6.32K	$262.85K	$256.28K
4807	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-6.72	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4808	first reply SIRIUS	$0.0002651	0.65	$255.93K	$0.000268	$0.0002335	$1.34K	$255.93K	$255.93K
4809	Aquarius AQUARIUS	$0.0002555	-2.42	$255.74K	$0.0002618	$0.0002308	$993.41	$255.74K	$255.74K
4810	Swarm SWARM	$0.0002555 ₿0.00039	-2.76	$254.51K ₿0	$0.0002632 ₿0.	$0.0002347 ₿0.	$647.7 ₿0	$254.51K	$254.51K ₿0
4811	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4812	Parabol USD PARAUSD	$0.9999	0.59	$255.55K	$1.01	$0.9888	$2.18K	$255.55K	$255.55K
4813	Spectre SPR	$0.0007958	19.97	$255.82K	$0.0009924	$0.0006477	$1.22K	$256.51K	$255.82K
4814	Pingu.Land PINGU	$0.0002581	0	$255.34K	$0	$0	$1.39	$255.34K	$255.34K
4815	$SKITTEN SKITTEN	$0.0002575	-10.79	$255.21K	$0.0002887	$0.0002335	$9.56K	$255.21K	$255.21K
4816	LootBot LOOT	$0.04057 ₿0.000012	-3.97	$254.2K ₿111.28	$0.04225 ₿0.000014	$0.03714 ₿0.000012	$173.24K ₿7.94	$404.6K ₿126.89	$254.2K ₿111.28
4817	Navigate NVG8	$0.005368	-9.98	$254.5K	$0.006012	$0.005249	$50.6K	$5.37M	$254.5K
4818	Position POSI	$0.004194 ₿0.00000023	-0.47	$254.07K ₿14.12	$0.004292 ₿0.00000023	$0.004096 ₿0.00000022	$6.16K ₿0.22	$384.5K	$254.07K ₿14.12
4819	NALS NALS	$0.01211 ₿0.0000033	-9.97	$254.61K ₿67.99	$0.01345 ₿0.0000037	$0.01099 ₿0.0000022	$3.21K ₿13.75	$254.61K ₿67.99	$254.61K ₿67.99
4820	BarbieCrashBandicootRFK88 SOLANA	$0.000000000286 ₿0.000000000000011	-3.50	$253.94K ₿0	$0.000000000296 ₿0.000000000000011	$0.000000000272 ₿0.000000000000011	$418.95 ₿0.01	$253.94K ₿9.93	$253.94K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002627 ₿0.000000033	$0.002492 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3313 ₿0.0000041	$0.3037 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	opTrade AI OPTR	$0.2946	-4.74	$253.48K	$0.3329	$0.2686	$14.91K	$294.58K	$253.48K
4822	Chain Guardians CGG	$0.002264 ₿0.00000069	-13.18	$253.38K ₿69.79	$0.002613 ₿0.00000070	$0.002114 ₿0.00000068	$1.25K ₿0.51	$271.72K ₿83.75	$253.38K ₿69.79
4823	Briun Armstrung BRIUN	$0.0003282 ₿0.00000016	-3.16	$252.98K ₿0	$0.0003606 ₿0.00000023	$0.0002783 ₿0.00000015	$6.99K ₿12.5	$252.98K ₿170.95	$252.98K ₿0
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Strategic Bitcoin Reserve SBR	$0.0002528	-8.62	$251.8K	$0.00028	$0.0002153	$12.88K	$251.8K	$251.8K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001333 ₿0.000000016	$0.001224 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	MoneyByte MON	$0.02911 ₿0.00000074	-0.74	$252.57K ₿5.37	$0.02978 ₿0.00000075	$0.02887 ₿0.00000072	$0.64 ₿0	$940.76K ₿24.08	$252.57K ₿5.37
4826	Kripto KRIPTO	$0.00004938 ₿0.0000000015	10.30	$251.45K ₿8.12	$0.00005489 ₿0.0000000017	$0.00003886 ₿0.0000000014	$363.63 ₿1.58	$251.45K ₿8.12	$251.45K ₿8.12
4827	Agent S S	$0.000251	5.57	$251.06K	$0.0002771	$0.0002197	$6.19K	$251.06K	$251.06K
4828	My DeFi Pet DPET	$0.004996 ₿0.00000091	5.38	$251.17K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$9.4K ₿1.02	$500.04K ₿90.95	$251.17K ₿45.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}