Trang kết quả 54 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 54

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Shiba Wing WING	$0.0004695	3.94	$417.33K	$0.0004796	$0.0004472	$1.35K	$417.33K	$417.33K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Preprints.io PRNT	$0.01364	-10.14	$417.27K	$0.01519	$0.01158	$9.63K	$681.81K	$417.27K
4705	Landwolf WOLF	$0.00000000099 ₿0.00000000000012	9.77	$416.47K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000895 ₿0.000000000000048	$623.15 ₿13.78	$416.47K	$416.47K ₿0
4706	Moongate MGT	$0.001371	1.45	$416.39K	$0.001372	$0.001324	$154.42K	$1.37M	$416.39K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1057 ₿0.00000099	$0.09476 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Unicorn UNICORN	$0.0004162	6.22	$416.32K	$0.000428	$0.0003873	$604.86	$416.32K	$416.32K
4708	Biaoqing BIAO	$0.0004151	25.39	$415.67K	$0.0004161	$0.000331	$49.08K	$415.67K	$415.67K
4709	TasteNFT TASTE	$0.000000000686 ₿0.000000000000011	2.71	$414.52K ₿6.83	$0.000000000687 ₿0.000000000000011	$0.000000000666 ₿0.000000000000010	$6.68 ₿0	$686.19K ₿11.28	$414.52K ₿6.83
4710	BangChain AI BANGCHAIN	$0.0004143	5.21	$414.33K	$0.0004189	$0.0003801	$2.51K	$414.33K	$414.33K
4711	Callisto Network CLO	$0.000126 ₿0.0000000029	-8.70	$414.28K ₿9.8	$0.000138 ₿0.0000000033	$0.000124 ₿0.0000000028	$20.6 ₿0.17	$414.28K ₿9.8	$414.28K ₿9.8
4712	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01025 ₿0.000000096	$0.01005 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4713	DEEPSPACE DPS	$0.006823 ₿0.00000088	-7.70	$413.58K ₿50.69	$0.007407 ₿0.00000090	$0.00664 ₿0.00000087	$87.29 ₿0.11	$607.98K ₿79.12	$413.58K ₿50.69
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01627 ₿0.00000015	$0.01601 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Swarm SWARM	$0.0004135 ₿0.00039	3.22	$413.55K ₿0	$0.0004208 ₿0.	$0.0003918 ₿0.	$241.04 ₿0	$413.55K	$413.55K ₿0
4715	r/snoofi R/SNOOFI	$0.0004173	39.21	$413.44K	$0.0004207	$0.0002932	$28.73K	$413.44K	$413.44K
4716	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2432 ₿0.0000022	$0.2315 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4717	ASSAI ASSAI	$0.0004125	3.15	$411.95K	$0.0004163	$0.0003915	$81.87K	$411.95K	$411.95K
4718	Just a LOTTO $LOTTO	$0.0004092	-5.62	$411.31K	$0.0004359	$0.0003978	$8.79K	$411.31K	$411.31K
4719	AfterHour AH	$0.0004789	28.31	$410.62K	$0.0004796	$0.0003556	$25.26K	$478.86K	$410.62K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4720	TrenchAI TRENCHAI	$0.0004112	6.15	$411.07K	$0.000416	$0.0003769	$5.27K	$411.07K	$411.07K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	ZAYA AI ZAI	$0.01835	-4.76	$410.77K	$0.01927	$0.01787	$36.65K	$1.84M	$410.77K
4722	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-10.07	$410.28K ₿0	$1.16 ₿0.000014	$0.9926 ₿0.000013	$5.17K ₿0.98	$410.28K	$410.28K ₿0
4723	AI Market Compass AIM	$0.01037	-3.17	$410.08K	$0.0107	$0.01037	$1.15K	$669.35K	$410.08K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Believe In Something BIS	$0.0004099	9.96	$409.91K	$0.0004163	$0.000365	$3.12K	$409.91K	$409.91K
4725	Clipper SAIL SAIL	$0.0007073 ₿0.00000025	19.90	$409.44K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$76.26K ₿1.31	$707.34K ₿255.36	$409.44K ₿87.02
4726	Sparklife SPS	$0.0001109	6.57	$409.05K	$0.0001126	$0.0001038	$1.43K	$1.11M	$409.05K
4727	Fortress FORT	$0.0004073	5.12	$407.28K	$0.0004151	$0.0003812	$180.99	$407.28K	$407.28K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Divvy.bet DVY	$0.0015	-0.34	$407.16K	$0.001534	$0.001499	$248.16	$1.5M	$407.16K
4729	2DAI.io 2DAI	$0.000429 ₿0.000000043	-7.70	$429.09K ₿43.62	$0.005049 ₿0.000000047	$0.004525 ₿0.000000042	$23.61 ₿0.22	$429.09K ₿43.62	$429.09K ₿43.62
4730	Pineapple Cat PICA	$0.00004272	7.03	$406.76K	$0.00004285	$0.00003965	$896.36	$427.31K	$406.76K
4731	Bitcoin Maxi Tears BMT	$0.0006902	-11.45	$406.6K	$0.0007799	$0.0006879	$2.77K	$406.6K	$406.6K
4732	8chan 8CHAN	$0.0004067	-2.79	$406.79K	$0.0004219	$0.0003995	$2.37K	$406.79K	$406.79K
4733	Metavault Trade MVX	$0.1617 ₿0.000033	89.56	$406.32K ₿84.99	$0.1701 ₿0.000035	$0.08097 ₿0.000033	$22.8K ₿3.9	$646.86K ₿135.31	$406.32K ₿84.99
4734	Bolt BOLT	$0.0004069 ₿0.000000049	-19.81	$406.49K ₿49.72	$0.0005113 ₿0.000000054	$0.0003983 ₿0.000000048	$1.6K ₿2.14	$406.49K ₿49.72	$406.49K ₿49.72
4735	Wasder WAS	$0.0006785 ₿0.00000026	47.90	$405.14K ₿156.18	$0.0006797 ₿0.00000027	$0.0004008 ₿0.00000025	$264K ₿15.35	$678.54K ₿261.58	$405.14K ₿156.18
4736	PIGU PIGU	$0.00000405	6.18	$404.92K	$0.00000405	$0.000003689	$334.03	$404.92K	$404.92K
4737	EchoLeaks by Virtuals ECHO	$0.0004057	11.92	$404.65K	$0.0004063	$0.0003539	$3.05	$404.65K	$404.65K
4738	Fedoracoin TIPS	$0.0000019 ₿0.000000000065	-5.24	$403.35K ₿40.06	$0.000002009 ₿0.000000000067	$0.0000019 ₿0.000000000060	$449.59 ₿0.3	$917.34K	$403.35K ₿40.06
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005711 ₿0.0000000053	$0.0002644 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Hibernates HIBER	$0.0004072	-3.69	$407.19K	$0.0004273	$0.000387	$63.91K	$407.19K	$407.19K
4740	iiii lovvvv youuuu ILY	$0.0004174	-2.45	$402.91K	$0.0004278	$0.0003858	$7.25K	$402.91K	$402.91K
4741	Open Stablecoin Index OPEN	$1.47	7.94	$402.79K	$1.47	$1.36	$38.22	$402.79K	$402.79K
4742	The Game Company GMRT	$0.01139	-5.82	$401.71K	$0.01209	$0.0113	$1.28M	$11.32M	$401.71K
4743	JOBCOIN JOBCOIN	$0.0003981	24.08	$398.06K	$0.00045	$0.0002618	$146.77K	$398.06K	$398.06K
4744	Vaultka VKA	$0.009727 ₿0.0000019	8.26	$402.06K ₿40.06	$0.009772 ₿0.0000020	$0.008955 ₿0.0000018	$102.27 ₿1.77	$972.28K ₿194.02	$402.06K ₿40.06
4745	YAKA YAKA	$0.0021	2.45	$401.07K	$0.00211	$0.002005	$5.82K	$1M	$401.07K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.06 ₿0.0000099	$0.9962 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Myku MYKU	$0.0004003	-0.31	$400.34K	$0.0004247	$0.0003294	$34.13K	$400.34K	$400.34K
4747	Voltage Finance VOLT	$0.0000993 ₿0.0000000026	-4.73	$400.16K ₿8.97	$0.0001043 ₿0.0000000026	$0.00009924 ₿0.0000000025	$76.63K ₿2.81	$854.68K ₿21.3	$400.16K ₿8.97
4748	Ripples RPLS	$0.004703	-3.40	$399.81K	$0.004943	$0.004502	$47.26K	$470.36K	$399.81K
4749	littlemanyu MANYU	$0.0003996	12.45	$399.32K	$0.0004014	$0.0003444	$132.9K	$399.32K	$399.32K
4750	Land Wu LANDWU	$0.000000000949	9.53	$399.29K	$0.000000000964	$0.000000000838	$10.4K	$399.29K	$399.29K
4751	EquityPay EQPAY	$0.03162 ₿0.00000072	1.92	$399.24K ₿8.53	$0.0332 ₿0.00000081	$0.02682 ₿0.00000069	$14.22K ₿0.07	$399.38K ₿13.1	$399.24K ₿8.53
4752	Changer CNG	$0.009547 ₿0.00000033	0.51	$399.21K ₿14.24	$0.009548 ₿0.00000047	$0.009498 ₿0.00000033	$5.83K ₿0.38	$1.91M ₿68.11	$399.21K ₿14.24
4753	Wheester WHEEE	$0.00000949	6.38	$398.58K	$0.000009559	$0.000008909	$151.56	$398.58K	$398.58K
4754	Alvey Chain WALV	$0.003405 ₿0.00000019	-2.48	$397.68K ₿22.48	$0.003532 ₿0.00000019	$0.003388 ₿0.00000019	$92.57K ₿5.17	$518.72K ₿29.32	$397.68K ₿22.48
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003157 ₿0.000000029	$0.003009 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	MAXX AI MXM	$0.001218 ₿0.00000085	2.28	$397.28K ₿113.66	$0.001225 ₿0.00000087	$0.001178 ₿0.00000083	$5.66K ₿2.41	$1.2M ₿839.96	$397.28K ₿113.66
4756	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4757	WorldCoin WDC	$0.002823 ₿0.000000094	-5.96	$396.63K ₿0	$0.003014 ₿0.000000095	$0.0025 ₿0.000000087	$9.52 ₿0	$396.63K ₿25.15	$396.63K ₿0
4758	Wonderman Nation WNDR	$0.008621 ₿0.00000047	0.25	$396.62K ₿18.51	$0.008682 ₿0.00000047	$0.008531 ₿0.00000045	$16.33K ₿0.18	$4.31M ₿235.42	$396.62K ₿18.51
4759	PacMoon PAC	$0.000406 ₿0.0000011	5.91	$395.87K ₿0	$0.0004076 ₿0.0000016	$0.0003815 ₿0.0000011	$17.84 ₿37.68	$406.02K ₿1.13K	$395.87K ₿0
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01637 ₿0.00000015	$0.0162 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	AndyBlast ANDY	$0.00406 ₿0.0000025	-10.54	$395.96K ₿0	$0.004548 ₿0.0000033	$0.004021 ₿0.0000023	$4.87K ₿9.3	$395.96K ₿256.97	$395.96K ₿0
4761	aiRight AIRI	$0.000329 ₿0.000000087	-0.92	$395.83K ₿99	$0.000334 ₿0.000000088	$0.000321 ₿0.000000085	$24.83K ₿3.17	$612.05K ₿163.83	$395.83K ₿99
4762	SAFE DEAL SFD	$0.01038 ₿0.0000052	3.13	$395.44K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.41 ₿0.38	$395.7K ₿180.14	$395.44K ₿180.01
4763	Ethane C2H6	$0.395 ₿0.000014	4.15	$394.83K ₿0	$0.4017 ₿0.000015	$0.3779 ₿0.000014	$2.14K ₿0.08	$394.83K ₿14.5	$394.83K ₿0
4764	PEPE 0x69 ON BASE PEPE	$0.00000000094	10.35	$395.34K	$0.000000000948	$0.000000000846	$1.22K	$395.34K	$395.34K
4765	VNX British Pound VGBP	$1.34	0.42	$395.11K	$1.34	$1.33	$26.28K	$395.11K	$395.11K
4766	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	1.48	$395.01K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$110.98 ₿33.71	$407.32K ₿348.29	$395.01K ₿337.77
4767	harrypottermtvpokemon911 MILLENNIAL	$0.0003986	-8.78	$396.69K	$0.0004369	$0.0003504	$92.58K	$396.69K	$396.69K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001306 ₿0.0000000000012	$0.0000001269 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	Bomber Coin BCOIN	$0.004511 ₿0.0000010	1.75	$394.07K ₿76.66	$0.004552 ₿0.0000010	$0.004423 ₿0.00000097	$563.5 ₿1.98	$445.03K ₿103.47	$394.07K ₿76.66
4769	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7891 ₿0.0000074	$0.7636 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	KOLZ KOLZ	$0.00007517	4.83	$393.15K	$0.00007585	$0.00007025	$3.09K	$711.7K	$393.15K
4771	MATES MATES	$0.0001745	8.03	$392.48K	$0.0001745	$0.0001519	$9.62K	$3.4M	$392.48K
4772	Voovo App VOOVO	$0.0003918	70.98	$390.81K	$0.0006546	$0.0002291	$742.37K	$390.81K	$390.81K
4773	Rob Banks BANKS	$0.00001902	13.48	$391.95K	$0.00002084	$0.00001671	$13.78K	$391.95K	$391.95K
4774	Nomad Bridged USDC (Moonbeam) USDC	$0.1502 ₿0.0000017	2.92	$391.94K ₿0	$0.1502 ₿0.000012	$0.145 ₿0.0000017	$39.85 ₿0	$391.94K	$391.94K ₿0
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002822 ₿0.000000026	$0.002568 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Vault Zero VZ	$0.0001623	3.16	$391.18K	$0.0001627	$0.0001552	$503.1	$391.18K	$391.18K
4776	one unchill gal GAL	$0.0003947	2.36	$390.81K	$0.0004035	$0.0003789	$4.35K	$390.81K	$390.81K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.0000652 ₿0.00000000061	$0.00005496 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006307 ₿0.000000000059	$0.000005965 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4778	Kalijo SEED	$0.211	4.51	$390.56K	$0.211	$0.2017	$326.37	$1.28M	$390.56K
4779	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	-0.12	$389.78K	$1	$0.9942	$1.35K	$389.78K	$389.78K
4780	BURN $BURN	$0.000000006098	7.22	$389.37K	$0.000000006168	$0.000000005686	$2.17K	$389.37K	$389.37K
4781	Carlo Acutis SAINT	$0.0003894	-2.26	$389.23K	$0.0004272	$0.0003363	$37.43K	$389.23K	$389.23K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4609 ₿0.0000043	$0.4173 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Ferma FERMA	$0.03529 ₿0.0000022	3.14	$388.21K ₿24.22	$0.03548 ₿0.0000022	$0.034 ₿0.0000013	$165.78K ₿1.29	$388.21K ₿24.22	$388.21K ₿24.22
4783	Linda LINDA	$0.000004169 ₿0.00000000057	9.66	$388.09K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000379 ₿0.00000000053	$920.53 ₿1.47	$416.34K ₿57.11	$388.09K ₿54.18
4784	Kryptonite SEILOR	$0.001073 ₿0.00000066	0.67	$387.48K ₿223.37	$0.001069 ₿0.00000072	$0.001031 ₿0.00000063	$98.55K ₿2.14	$1.06M ₿660.86	$387.48K ₿223.37
4785	Dog Stolen From Tesla LEMON	$0.0003872	-8.84	$387.22K	$0.0004308	$0.0003751	$178.39K	$387.22K	$387.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}