Trang kết quả 54 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 54

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	Vaultka VKA	$0.00832 ₿0.0000019	-2.40	$343.29K ₿40.06	$0.008669 ₿0.0000020	$0.008299 ₿0.0000018	$149.24 ₿1.77	$832.58K ₿194.02	$343.29K ₿40.06
4728	Multi Asset Investment Vehicle MAIV	$0.0002958	-6.72	$343.37K	$0.0003174	$0.0002956	$10.4K	$2.96M	$343.37K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4729	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$343.05K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$380.18 ₿10.6	$9.02M ₿128.33	$343.05K ₿102.26
4730	CELLULA CELA	$0.005531	1.27	$342.95K	$0.005561	$0.005422	$1.07M	$5.53M	$342.95K
4731	Zynecoin ZYN	$0.009838 ₿0.0000046	-2.67	$343.1K ₿158.71	$0.01012 ₿0.0000049	$0.00968 ₿0.0000034	$327.96K ₿2.87	$965.84K ₿451.7	$343.1K ₿158.71
4732	CocktailBar COC	$6.85 ₿0.00090	-1.04	$342.36K ₿45.36	$7.03 ₿0.00091	$6.82 ₿0.00085	$165.25 ₿0.17	$342.36K ₿45.36	$342.36K ₿45.36
4733	Tralalero Tralala TRALALERO	$0.0003548	-0.42	$353.97K	$0.0004432	$0.0003396	$51.61K	$353.97K	$353.97K
4734	Piccolo Inu PINU	$0.000000003421 ₿0.00000000000016	-0.21	$342.1K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003393 ₿0.00000000000016	$105.2 ₿0	$342.1K ₿16.94	$342.1K ₿16.94
4735	Orchai OCH	$0.06525 ₿0.000018	-9.79	$341.56K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$53.17K ₿8.42	$1.31M ₿378.91	$341.56K ₿68.62
4736	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.01688 ₿0.00000017	$0.01688 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4737	ThankYouSonicGod TYSG	$0.0003426	-5.25	$342.61K	$0.0003674	$0.0003386	$554.56	$342.61K	$342.61K
4738	BOB BOB	$1 ₿0.000014	-0.06	$341.59K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$443.92 ₿0.01	$341.59K	$341.59K ₿5.06
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005043 ₿0.0000000053	$0.0002335 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Chad Coin CHAD	$0.00000145 ₿0.000000000086	25.26	$341.26K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.79K ₿0.53	$341.26K ₿20.29	$341.26K ₿20.29
4740	STYLE Token STYLE	$0.0004179	0.63	$340.97K	$0.0004204	$0.000415	$136.05	$384.76K	$340.97K
4741	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4742	Based Monsta MONSTA	$0.0000366	0.62	$339.65K	$0.00003749	$0.00003613	$1.08K	$360.35K	$339.65K
4743	BangChain AI BANGCHAIN	$0.0003406	6.08	$341.03K	$0.000341	$0.0002746	$17.36K	$341.03K	$341.03K
4744	MANE MANE	$0.01059 ₿0.00000021	0.01	$339.11K ₿12.04	$0.01064 ₿0.00000023	$0.01047 ₿0.00000020	$89.04 ₿0.15	$339.11K ₿14.22	$339.11K ₿12.04
4745	Signata SATA	$0.01717 ₿0.00000028	-1.23	$338.51K ₿5.64	$0.01739 ₿0.00000028	$0.01712 ₿0.00000010	$2.18 ₿0	$1.72M ₿28.63	$338.51K ₿5.64
4746	BuildAI BUILD	$0.0381 ₿0.0000080	5.68	$338.17K ₿71.13	$0.03836 ₿0.0000084	$0.03517 ₿0.0000063	$4.61K ₿2.4	$381.45K ₿80.24	$338.17K ₿71.13
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9322 ₿0.0000099	$0.8797 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Xenopus laevis XENO	$0.0003764	-3.07	$338.65K	$0.0003946	$0.000375	$1.49K	$376.4K	$338.65K
4748	TreatDAO v2 TREAT	$0.0027 ₿0.00000014	-0.13	$337.58K ₿17.54	$0.002712	$0.0027	$7.78 ₿0	$337.58K ₿17.54	$337.58K ₿17.54
4749	Aped APED	$0.3375 ₿0.0000058	18.50	$337.56K ₿0	$0.359 ₿0.0000058	$0.2834 ₿0.0000050	$123.05K ₿4.35	$337.56K ₿5.84	$337.56K ₿0
4750	Koku The Shikoku $KOKU	$0.000336	-1.47	$336.08K	$0.0003431	$0.000336	$106.09K	$336.08K	$336.08K
4751	ZKBase ZKB	$0.001508 ₿0.00000060	1.23	$337.12K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.05K ₿55.21	$902.23K ₿359.26	$337.12K ₿134.24
4752	Graviton GRAV	$0.0003095 ₿0.000000034	-8.96	$336.93K ₿30.68	$0.0003412 ₿0.000000035	$0.0003076 ₿0.000000034	$6.72K ₿0.08	$842.49K ₿90.67	$336.93K ₿30.68
4753	xCREDI XCREDI	$0.02417	4.51	$336.34K	$0.02427	$0.02287	$37.48K	$336.34K	$336.34K
4754	Frencoin FREN	$0.01047	-1.70	$336.94K	$0.0108	$0.01037	$3.53K	$930.81K	$336.94K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002788 ₿0.000000029	$0.002657 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	THAT THAT	$0.001158	0.36	$337.1K	$0.001159	$0.00113	$4.2K	$3.83M	$337.1K
4756	Landwolf WOLF	$0.0008004 ₿0.00000027	-2.23	$337.26K ₿0	$0.000832 ₿0.00000039	$0.000799 ₿0.00000027	$71.75 ₿5.86	$337.26K ₿116.91	$337.26K ₿0
4757	Freeway FWT	$0.00004965 ₿0.00000000084	-11.20	$336.36K ₿5.7	$0.00005678 ₿0.00000000096	$0.00004965 ₿0.00000000082	$17.04K ₿0.24	$496.45K ₿8.41	$336.36K ₿5.7
4758	Weedcoin WEEDCOIN	$0.0003342	-0.96	$334.07K	$0.0004261	$0.0003125	$112.27K	$334.07K	$334.07K
4759	MineTard AI MTARD	$0.0003337	1.06	$333.71K	$0.0003589	$0.0002983	$10.3K	$333.71K	$333.71K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01445 ₿0.00000015	$0.0143 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Zerebro Token Of Transformation GAYCOIN	$0.0003369	-13.66	$337.69K	$0.0003972	$0.0003328	$32.37K	$337.69K	$337.69K
4761	monkeyhaircut MONK	$0.000337 ₿0.00000011	0.26	$336.76K ₿0	$0.0003381 ₿0.00000012	$0.0003265 ₿0.00000010	$137.36K ₿1.98	$336.76K ₿112.03	$336.76K ₿0
4762	CIA.COM CIA	$0.001038	-1.92	$337.39K	$0.001069	$0.001017	$2.87K	$1.05M	$337.39K
4763	Soyjak SOY	$0.0003429	-6.64	$335.88K	$0.0003716	$0.0003308	$5.22K	$335.88K	$335.88K
4764	Bliffy BLIFFY	$0.00002	-9.62	$335.88K	$0.00002237	$0.00001688	$10.66K	$420.04K	$335.88K
4765	Dawae DAWAE	$0.0003379	-9.60	$335.26K	$0.0003767	$0.0003355	$8.68K	$335.26K	$335.26K
4766	Wat WAT	$0.0000007897	-1.86	$331.9K	$0.0000008872	$0.0000007661	$34.44K	$331.9K	$331.9K
4767	MOE MOE	$0.0003502	3.93	$332.39K	$0.0003724	$0.0003293	$4.52K	$332.39K	$332.39K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001153 ₿0.0000000000012	$0.000000112 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	RUGMAN $RUG	$0.003331	0	$333.15K	$0	$0	$16.4	$333.15K	$333.15K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Baby Broccoli BABYBROCCOLI	$0.0003551	-0.96	$332.81K	$0.0003591	$0.0003526	$94.44	$332.81K	$332.81K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	TrainingDietMax TDM	$0.003518	-0.93	$333.84K	$0.003591	$0.00348	$103.3	$333.84K	$333.84K
4771	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03433 ₿0.00000036	$0.02054 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4772	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4773	Marscoin MARS	$0.0003319	-4.09	$332.24K	$0.0003479	$0.0003295	$1.64K	$332.24K	$332.24K
4774	HedgewaterDAO $HWTR	$0.003099	0.01	$332.33K	$0.003099	$0.003099	$233.48	$345.96K	$332.33K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002492 ₿0.000000026	$0.002268 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	VNST Stablecoin VNST	$0.00003771 ₿0.00000000057	0.05	$332.79K ₿5.69	$0.00003792 ₿0.00000000057	$0.00003748 ₿0.00000000054	$2.37M ₿34.46K	$332.79K ₿5.69	$332.79K ₿5.69
4776	Silly Goose GOO	$0.0003326 ₿0.000000084	-1.92	$333.36K ₿83.78	$0.0003391 ₿0.00000010	$0.0003263 ₿0.000000080	$429.95 ₿1.75	$333.36K ₿83.78	$333.36K ₿83.78
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00005757 ₿0.00000000061	$0.00004853 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Gelato GEL	$0.0000372	-6.97	$330.78K	$0.00004054	$0.00003704	$2.15K	$330.78K	$330.78K
4778	Apillon NCTR	$0.00972	8.57	$330.79K	$0.01562	$0.008782	$9.75K	$1.46M	$330.79K
4779	Music Protocol RECORD	$0.0008802	1.40	$330.9K	$0.0008876	$0.0008656	$33.13K	$880.28K	$330.9K
4780	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.407 ₿0.0000043	$0.3685 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	ghostwire GWIRE	$0.0003312	-11.86	$331.1K	$0.0003821	$0.0002993	$10.87K	$331.1K	$331.1K
4782	Agent Smith SMITH	$0.0003299	2.85	$329.93K	$0.0003299	$0.000311	$12.27	$329.93K	$329.93K
4783	Survarium SURV	$0.0003298	6.19	$330.32K	$0.0003473	$0.0002963	$15.86K	$330.32K	$330.32K
4784	DoctorX DRX	$0.000001619	3.66	$329.52K	$0.0000017	$0.00000156	$17.94K	$329.52K	$329.52K
4785	JPOW AI JPOW	$0.0003293	6.25	$329.3K	$0.0003293	$0.0003024	$8.14K	$329.3K	$329.3K
4786	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-3.72	$329.34K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$869.47 ₿0.3	$749.01K	$329.34K ₿40.06
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sui Monster SUIMON	$0.00003291	2.25	$329.1K	$0.00003291	$0.00003151	$123.41	$329.1K	$329.1K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001425 ₿0.000000015	$0.001413 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	The Rug Game TRG	$0.00000006244 ₿0.0000000000025	-0.53	$328.84K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006205 ₿0.0000000000024	$16.86K ₿0	$328.84K ₿13.22	$328.84K ₿13.22
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006188 ₿0.000000065	$0.005018 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Landwolf WOLF	$0.000000000778 ₿0.00000000000012	5.19	$327.19K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000739 ₿0.000000000000048	$5.85K ₿13.78	$327.19K	$327.19K ₿0
4790	OpMentis OPM	$0.004528	-5.28	$328.34K	$0.004863	$0.004446	$1.92K	$452.88K	$328.34K
4791	BHNetwork BHAT	$0.001842 ₿0.00000018	-2.63	$328.39K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$5.25 ₿1	$328.39K ₿39.91	$328.39K ₿39.84
4792	BunkerCoin BUNKER	$0.0003288	20.64	$329.54K	$0.0003315	$0.0002667	$7.14K	$329.54K	$329.54K
4793	Energiswap SOL (Energi) ESOL	$149.07	0.57	$327.96K	$149.29	$147.17	$14.98	$327.96K	$327.96K
4794	Helping Hearts International HHI	$0.03287	-0.83	$327.82K	$0.03314	$0.03287	$1.2K	$3.29M	$327.82K
4795	8chan 8CHAN	$0.0003282	12.36	$329.07K	$0.000334	$0.0002866	$3.84K	$329.07K	$329.07K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001682 ₿0.000000017	$0.001497 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Integral ITGR	$0.003897 ₿0.00000014	14.12	$327.34K ₿12.49	$0.003983 ₿0.00000015	$0.003281 ₿0.00000014	$19.24K ₿10.59	$1.17M ₿44.64	$327.34K ₿12.49
4797	Buildr BLDR	$0.0003268	12.37	$327.22K	$0.0003274	$0.0002868	$2.59K	$327.22K	$327.22K
4798	HoneyFun AI AIBERA	$0.01977	-4.99	$326.7K	$0.02099	$0.01972	$150.59K	$1.98M	$326.7K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003327 ₿0.000000035	$0.002517 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	NumberGoUpTech TECH	$0.000004989 ₿0.0000000041	-6.10	$327.67K ₿270.77	$0.000005349 ₿0.0000000054	$0.000004989 ₿0.0000000040	$818.06 ₿6.14	$327.67K ₿270.77	$327.67K ₿270.77
4800	Bitcointry Token BTTY	$0.0006602 ₿0.000000021	6.03	$324.93K ₿9.39	$0.0006631 ₿0.000000021	$0.0006149 ₿0.000000020	$16.59K ₿0.73	$330.14K ₿10.77	$324.93K ₿9.39
4801	Andy on SOL ANDY	$0.0003476 ₿0.000000093	-1.78	$330.3K ₿0	$0.0003602 ₿0.00000010	$0.0003342 ₿0.000000076	$40.55K ₿15.29	$330.3K ₿94.06	$330.3K ₿0
4802	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009057 ₿0.000000096	$0.008878 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4803	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.03997 ₿0.00000042	$0.03022 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	ELYFI ELFI	$0.006392 ₿0.00000020	-1.47	$325.43K ₿10.64	$0.006507 ₿0.00000021	$0.006392 ₿0.00000020	$41.15 ₿0	$639.23K ₿20.9	$325.43K ₿10.64
4805	Palmeiras Fan Token VERDAO	$0.2278 ₿0.000011	-1.42	$325.22K ₿0	$0.2319 ₿0.000011	$0.2275 ₿0.000011	$475.03 ₿0.01	$4.55M ₿224.79	$325.22K ₿0
4806	AlphPad APAD	$0.003776	-4.93	$325.16K	$0.003972	$0.003758	$646.25	$377.65K	$325.16K
4807	PUCCA $PUCCA	$0.0003871	1.16	$325.24K	$0.0003916	$0.0003744	$86.07	$325.24K	$325.24K
4808	INSC (Ordinals) INSC	$0.01548 ₿0.0000038	-0.83	$325.19K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.69K ₿2.02	$325.19K ₿81.11	$325.19K ₿81.11
4809	SuperDapp SUPR	$0.00165	15.38	$325K	$0.00171	$0.00143	$166.33K	$1.65M	$325K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}