Trang kết quả 54 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 54

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	CertaiK by Virtuals CERTAI	$0.0003215	-23.18	$320.83K	$0.0004399	$0.0003267	$11.95K	$320.83K	$320.83K
5308	HanChain HAN	$0.0006281 ₿0.0000013	-3.89	$319.95K ₿50.99	$0.0006565 ₿0.0000018	$0.0006275 ₿0.0000013	$917.08K ₿7.66	$941.15K ₿2.03K	$319.95K ₿50.99
5309	Kryptokrona XKR	$0.0005258 ₿0.000000064	1.12	$320.25K ₿35.78	$0.0006539 ₿0.000000069	$0.0005141 ₿0.000000057	$9.6K ₿0.08	$525.89K ₿64.04	$320.25K ₿35.78
5310	Officat OFFICAT	$0.0003202	0	$320.23K	$0	$0	$5.38	$320.23K	$320.23K
5311	oracle ORACLE	$0.000005149	-7.15	$320.01K	$0.00000582	$0.000005139	$179.52K	$486.35K	$320.01K
5312	Biometric Financial BIOFI	$0.00007802 ₿0.000000022	-1.31	$319.95K ₿69.64	$0.00007956 ₿0.000000024	$0.00007784 ₿0.000000022	$52.19K ₿1.03	$780.34K ₿225	$319.95K ₿69.64
5313	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1846 ₿0.0000020	$0.1627 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5314	Pegaxy Stone PGX	$0.0007251 ₿0.00000023	3.11	$319.57K ₿48.34	$0.02187 ₿0.00000023	$0.02074 ₿0.00000022	$68.51 ₿0.02	$725.15K ₿236.01	$319.57K ₿48.34
5315	Bank of America xStock BACX	$55.87	-1.78	$319.47K	$57.35 ₿0.	$55.87 ₿0.	$1.19K ₿0	$32.85M	$319.47K
5316	CrowdSwap CROWD	$0.000879 ₿0.00000022	3.05	$319.13K ₿43.62	$0.001058 ₿0.00000023	$0.0008531 ₿0.00000022	$226.17 ₿0.32	$535.36K ₿137.74	$319.13K ₿43.62
5317	Hapi HAPI	$0.4357 ₿0.00037	0.04	$319.06K ₿266.25	$0.4476 ₿0.00039	$0.426 ₿0.00036	$1.41K ₿6.87	$327.13K ₿273.17	$319.06K ₿266.25
5318	Sheesha Finance SHEESHA	$5.41 ₿0.000089	0.57	$318.94K ₿5.28	$5.42 ₿0.000089	$5.37 ₿0.000086	$407.9 ₿0	$541.04K ₿8.96	$318.94K ₿5.28
5319	FATCAT $FATCAT	$0.0003506	-2.78	$318.73K	$0.0003668	$0.0003492	$646.68	$349.99K	$318.73K
5320	Heroes of NFT HON	$0.003525 ₿0.00000026	-3.40	$318.5K ₿19.44	$0.003695 ₿0.00000027	$0.003527 ₿0.00000026	$91.43 ₿0.18	$705.2K ₿53.64	$318.5K ₿19.44
5321	Mendi Finance MENDI	$0.008113 ₿0.0000063	-0.76	$318.23K ₿89.86	$0.008189 ₿0.0000076	$0.008099 ₿0.0000061	$304.32 ₿7.51	$809.96K ₿630.2	$318.23K ₿89.86
5322	Body Scan AI SCANAI	$0.0003182	-9.58	$318.15K	$0.0003527	$0.0003184	$1.11K	$318.15K	$318.15K
5323	Dosa the Demon DOSA	$0.0003246	-12.19	$318.13K	$0.0003696	$0.0003235	$2.83K	$318.13K	$318.13K
5324	Lux SideQuests LSQ	$0.0003176	-4.52	$318.03K	$0.0003378	$0.0003141	$1.27K	$318.03K	$318.03K
5325	PepeSol PEPE	$0.0003185 ₿0.000000043	-0.27	$317.96K ₿0	$0.0003208 ₿0.000000049	$0.0003184 ₿0.000000036	$61.45 ₿1.2	$317.96K ₿43.5	$317.96K ₿0
5326	BRIAH BRIAH	$0.0003191	-10.26	$317.93K	$0.0003556	$0.0003186	$4.42K	$317.93K	$317.93K
5327	Spacebucks SBX	$0.0003178	-1.89	$317.88K	$0.0003358	$0.0003069	$163.37	$317.88K	$317.88K
5328	Chevron xStock CVXX	$155.93	-2.55	$317.84K	$161.13 ₿0.	$155.68 ₿0.	$13.91K ₿0	$27.36M	$317.84K
5329	Wojak WOJAK	$0.0003549	-8.47	$317.8K	$0.0003878	$0.0003479	$158.45K	$317.8K	$317.8K
5330	HEFE HEFE	$0.0005308	-1.64	$317.58K	$0.0005451	$0.0005302	$254.46	$317.58K	$317.58K
5331	Hyperfy HYPER	$0.0006912	-1.21	$315.54K	$0.0009033	$0.0006917	$93.98K	$691.27K	$315.54K
5332	GobStrategy GOBSTR	$0.0004085	-2.01	$315.54K	$0.0004228	$0.000407	$1.35K	$315.54K	$315.54K
5333	TTAJ TTAJ	$0.002832	-3.00	$314.62K	$0.002963	$0.0028	$1.69K	$314.62K	$314.62K
5334	Tetu TETU	$0.0006475 ₿0.000000067	0.01*	$314.53K ₿23.62	$0.0006476 ₿0.000000067	$0.0006474 ₿0.000000063	$1.09 ₿0.27	$336.08K ₿34.94	$314.53K ₿23.62
5335	Shieldeum SDM	$0.0009973	-1.96	$314.32K	$0.001277	$0.0008894	$1.14M	$1.01M	$314.32K
5336	Chirper AI CHIRP	$0.0003219	-4.90	$313.95K	$0.000339	$0.0003221	$1.38K	$313.95K	$313.95K
5337	Boost BOOST	$0.001809	2.77	$313.87K	$0.002446 ₿0.	$0.001731 ₿0.	$434.73K ₿0	$1.81M	$313.87K
5338	Book of Miggles BOMI	$0.3135	-5.93	$313.7K	$0.3372	$0.3129	$635.52	$313.7K	$313.7K
5339	Litecoin Mascot LESTER	$0.0003133	-8.51	$313.31K	$0.0003425	$0.0003096	$188.22K	$313.31K	$313.31K
5340	Raven Protocol RAVEN	$0.00007056 ₿0.000000026	-1.87	$313.1K ₿115.36	$0.0000719 ₿0.000000028	$0.00007017 ₿0.000000025	$28.57 ₿0.17	$705.71K ₿260.01	$313.1K ₿115.36
5341	Shroom SHROOM	$0.0002202 ₿0.000000052	-3.98	$312.93K ₿0	$0.0002295 ₿0.000000057	$0.0002186 ₿0.000000050	$2.74 ₿3.27	$312.93K ₿74.03	$312.93K ₿0
5342	Department of Gov Efficiency DOGE	$0.03137	65.68	$312.93K	$0.03388	$0.0176	$115.46K	$312.93K	$312.93K
5343	BVM BVM	$0.0126 ₿0.000068	16.84	$312.92K ₿0	$0.01265 ₿0.000080	$0.01056 ₿0.000068	$1.31 ₿123.37	$1.26M ₿7.06K	$312.92K ₿0
5344	Soul Scanner SOUL	$0.3138 ₿0.0000032	-3.55	$312.35K ₿3.23	$0.3258 ₿0.0000032	$0.312 ₿0.0000031	$197.02 ₿0.02	$312.35K ₿3.23	$312.35K ₿3.23
5345	APIX APIX	$0.00003347	-0.98	$312.21K	$0.0000341	$0.00003347	$1.85K	$301.28K	$312.21K
5346	Mindfak By Matt Furie MINDFAK	$0.0004523	-10.32	$311.59K	$0.0005044	$0.0004505	$718.76K	$311.59K	$311.59K
5347	Renewable Energy RET	$0.000000000016 ₿0.0000000000000028	-9.21	$318.07K ₿54.45	$0.000000000018 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$292.85K ₿18.84	$446.4K ₿76.42	$318.07K ₿54.45
5348	DSLA DSLA	$0.00005594 ₿0.000000010	-16.23	$311.38K ₿58.8	$0.00006862 ₿0.000000011	$0.0000589 ₿0.000000010	$1.33K ₿1.73	$318.66K ₿60.17	$311.38K ₿58.8
5349	V1 Punk Strategic Reserve PUNKSR	$0.0005158	0.88	$310.78K	$0.0005234	$0.0005106	$629.42	$509.18K	$310.78K
5350	Lybra LBR	$0.007321 ₿0.0000052	-13.69	$310.22K ₿202.9	$0.008733 ₿0.0000055	$0.007159 ₿0.0000051	$15.51K ₿27.95	$678.99K ₿304.75	$310.22K ₿202.9
5351	Large Language Model LLM	$0.0003092	-5.96	$309.25K	$0.0003289	$0.0003092	$396.47K	$309.25K	$309.25K
5352	Fortuna Protocol FP	$0.0003147	-21.26	$308.77K	$0.0004129	$0.0003147	$13.07K	$315.13K	$308.77K
5353	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.111 ₿0.000010	1.32	$308.61K ₿41.76	$0.1114 ₿0.000010	$0.1094 ₿0.000010	$97.42K ₿7.53	$1.11M ₿108.99	$308.61K ₿41.76
5354	TelosC USDT0 Euler Vault 246USDT0	$0.9926	-0.04	$308.48K	$0.9931	$0.9924	$14.27K	$308.48K	$308.48K
5355	aBTC ABTC	$90,218	-2.32	$308.17K	$92,606	$90,119	$5.14K	$261.09M	$308.17K
5356	Universal Operating System $UOS	$1.96	131.14	$308.14K	$3.21 ₿0.	$0.8478 ₿0.	$140.82K ₿0	$1.96M	$308.14K
5357	Gradient Protocol GDT	$0.02202	9.28	$308.05K	$0.02297	$0.01951	$57.26K	$308.05K	$308.05K
5358	Concentrator CTR	$0.2938 ₿0.000010	1.03	$307.95K ₿12.11	$0.9526 ₿0.000010	$0.9379 ₿0.000010	$0.06 ₿0.09	$1.47M ₿51.82	$307.95K ₿12.11
5359	Salesforce xStock CRMX	$262.76	2.37	$307.51K	$262.76 ₿0.	$256.67 ₿0.	$77.51 ₿0	$30.61M	$307.51K
5360	UXD Stablecoin UXD	$1.02 ₿0.000014	0.36	$307.51K ₿102.26	$1.02 ₿0.000014	$0.9989 ₿0.000014	$2.23K ₿10.6	$9.2M ₿128.33	$307.51K ₿102.26
5361	yuki YUKI	$0.0004541	-8.90	$307.36K	$0.000501	$0.0004537	$1.57K	$420.89K	$307.36K
5362	Elk Finance ELK	$0.01903 ₿0.0000022	-3.21	$307.25K ₿30.91	$0.01966 ₿0.0000022	$0.01904 ₿0.0000022	$2.67K ₿1.01	$807.89K ₿95.41	$307.25K ₿30.91
5363	NX Token NX	$0.008015	-5.58	$307.19K	$0.008489	$0.008018	$167.08	$801.55K	$307.19K
5364	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5365	Engines of Fury FURY	$0.005263	-0.79	$306.98K	$0.00554 ₿0.	$0.004805 ₿0.	$85.15K ₿0	$626.1K	$306.98K
5366	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5367	AbbVie xStock ABBVX	$230.37	2.67	$306.56K	$230.02 ₿0.	$221.48 ₿0.	$12.65K ₿0	$29.78M	$306.56K
5368	Glorious Looking GLG	$0.02113	-0.06	$306.48K	$0.02114	$0.02113	$72.6	$306.48K	$306.48K
5369	HEDGE HEDGE	$0.0003063	-10.87	$306.37K	$0.0003437	$0.0002832	$4.37K	$306.37K	$306.37K
5370	TokenClub TCT	$0.0005291 ₿0.000000036	11.02	$306.27K ₿20.9	$0.0005971 ₿0.000000040	$0.0004598 ₿0.000000034	$13.02K ₿0.39	$529.13K ₿36.1	$306.27K ₿20.9
5371	Gemo GEMO	$0.0003059	-2.02	$305.98K	$0.0003125	$0.0002976	$2.34	$305.98K	$305.98K
5372	Kibble KIBBLE	$0.00173 ₿0.00000063	-3.00	$305.83K ₿0	$0.001786 ₿0.00000074	$0.001725 ₿0.00000052	$1.55K ₿5.24	$583.47K ₿639.21	$305.83K ₿0
5373	FINE FINE	$0.000000000725 ₿0.000000000000095	-3.43	$305.27K ₿0	$0.000000000761 ₿0.000000000000096	$0.000000000723 ₿0.000000000000091	$20.29 ₿4.72	$305.27K ₿40.39	$305.27K ₿0
5374	YULI YULI	$0.00003905	22.57	$305K	$0.00004406	$0.00003161	$12.95K	$305K	$305K
5375	Joystream JOY	$0.0002732 ₿0.00000026	0.28	$304.99K ₿234.77	$0.0002738 ₿0.00000026	$0.0002655 ₿0.00000025	$112.08K ₿13	$310.74K ₿279.97	$304.99K ₿234.77
5376	Black Mirror MIRROR	$0.001623	-0.80	$304.82K	$0.001641	$0.001613	$317.07K	$1.62M	$304.82K
5377	Solace $SOLACE	$0.0004576	-4.17	$304.59K	$0.0005242	$0.0004488	$3.07K	$456.9K	$304.59K
5378	WEED Token WEED	$0.002618	-8.80	$304.54K	$0.002878	$0.002621	$1.14K	$304.54K	$304.54K
5379	ICE Token ICE	$0.04509 ₿0.000012	11.77	$304.37K ₿84.16	$0.2351 ₿0.000013	$0.0173 ₿0.000012	$17.06 ₿0.02	$1.09M ₿308.84	$304.37K ₿84.16
5380	FLORK CTO FLORK	$0.000324	-4.65	$304.1K	$0.0003398	$0.0003224	$211.44	$304.1K	$304.1K
5381	Wrapped G WG	$0.004958	3.06	$303.95K	$0.00532 ₿0.	$0.004674 ₿0.	$26.51K ₿0	$303.95K	$303.95K
5382	KITA $KITA	$0.0003219	3.68	$303.8K	$0.0003338	$0.0002994	$634.97	$303.8K	$303.8K
5383	MetacadeMax METACADEMAX	$0.0003036	-4.70	$303.69K	$0.0003215	$0.0003036	$2.17K	$303.69K	$303.69K
5384	EMIT EMIT	$1.53	-24.83	$303.68K	$2.04	$1.53	$17.97K	$303.79K	$303.68K
5385	OG SMINEM OGSM	$0.000000003035 ₿0.00000000000019	-1.71	$303.63K ₿0	$0.000000003088 ₿0.00000000000030	$0.000000003035 ₿0.00000000000019	$161.84 ₿0.88	$303.63K ₿19.22	$303.63K ₿0
5386	E4C E4C	$0.001918	-0.67	$303.46K	$0.002112	$0.001866	$33.12K	$1.92M	$303.46K
5387	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,254.15	-3.19	$303.08K	$3,404.45	$3,247.96	$763.46K	$303.08K	$303.08K
5388	FIGHT FIGHT	$0.000304	-0.51	$302.99K	$0.0003109	$0.000303	$405.66K	$302.99K	$302.99K
5389	World Cat WORLD CAT	$0.003781	-6.90	$302.53K	$0.004068	$0.003775	$38.7	$302.53K	$302.53K
5390	Volaris Games VOLS	$0.0005812	-3.86	$302.41K	$0.0006056	$0.000579	$102.74	$581.18K	$302.41K
5391	Sora Oracle SORA	$0.0003022	1.41	$302.05K	$0.0003825	$0.0002582	$533.32K	$302.05K	$302.05K
5392	NMKR $NMKR	$0.0001597 ₿0.000000043	-0.88	$301.47K ₿82.14	$0.0001676 ₿0.000000043	$0.0001528 ₿0.000000041	$15.97K ₿4.54	$1.6M	$301.47K ₿82.14
5393	BEATS on BASE BEATS	$0.0004579	-5.64	$301.37K	$0.0004865	$0.0004564	$4.6K	$370.56K	$301.37K
5394	listen-rs LISTEN	$0.0003025	-7.48	$301.29K	$0.0003269	$0.0003012	$2.55K	$301.29K	$301.29K
5395	BetSwirl BETS	$0.0001212 ₿0.000000010	-11.47	$301.56K ₿50.73	$0.000138 ₿0.000000010	$0.0001208 ₿0.000000010	$9.89K ₿0.1	$786.85K ₿75.51	$301.56K ₿50.73
5396	GUMMY GUMMY	$0.0003814	-5.00	$301.09K	$0.0004015	$0.0003795	$105.44	$301.09K	$301.09K
5397	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.06K ₿0	$0.08791 ₿0.00000096	$0.07938 ₿0.00000086	$8.92 ₿0	$301.06K	$301.06K ₿0
5398	Nexgent AI NEXGENT	$0.0003788	-5.14	$300.82K	$0.0003994	$0.0003694	$834.56	$364.35K	$300.82K
5399	InsightX INX	$0.001465 ₿0.00000010	-0.16	$300.68K ₿20.9	$0.001511 ₿0.00000011	$0.001428 ₿0.000000099	$741.67 ₿0.07	$366.37K ₿25.78	$300.68K ₿20.9
5400	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,864.88	-3.61	$300.28K	$4,026.67	$3,851.47	$133.1K	$300.28K	$300.28K
5401	Tomb TOMB	$0.0009657 ₿0.00000015	11.62	$300.18K ₿47.72	$0.0009794 ₿0.00000015	$0.0008643 ₿0.00000014	$37.35 ₿0.12	$300.18K ₿47.72	$300.18K ₿47.72
5402	Elmo ELMO	$0.001036 ₿0.000000091	-5.07	$299.98K ₿30.37	$0.001093 ₿0.000000096	$0.001032 ₿0.000000090	$475.64 ₿0.1	$299.98K ₿28.55	$299.98K ₿30.37
5403	Graviton GRAV	$0.0002361 ₿0.000000034	-3.92	$299.21K ₿30.68	$0.0002457 ₿0.000000035	$0.0002359 ₿0.000000034	$13.84 ₿0.08	$648.86K ₿90.67	$299.21K ₿30.68
5404	ShibaCorgi SHICO	$0 ₿0.	-2.36	$299.17K ₿0	$0 ₿0.	$0 ₿0.	$124.45 ₿0	$299.17K ₿7.52	$299.17K ₿0
5405	Instabridge Bridged USDC (Radix) XUSDC	$0.9975 ₿0.000014	-0.33	$299.05K ₿0	$1 ₿0.	$0.9963 ₿0.	$287.33 ₿0	$299.05K ₿4.43	$299.05K ₿0
5406	Andy BSC ANDY	$0.000000002964	-5.94	$298.71K	$0.000000003154	$0.000000002967	$5K	$298.71K	$298.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}