หน้าผลลัพธ์ 54 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 54

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	sociove AICREATOR	$0.0004384	-6.06	$438.89K	$0.0004865	$0.0004224	$6.37K	$438.89K	$438.89K
4695	Lion DAO ROAR	$0.0000004956 ₿0.000000000078	1.10	$437.69K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004884 ₿0.000000000077	$2.78 ₿0.07	$437.69K ₿77.89	$437.69K ₿0
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3523 ₿0.0000033	$0.3397 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	MOSS AI MOSS	$0.0004809	1.01	$437.04K	$0.0005007	$0.00047	$492.36K	$437.04K	$437.04K
4697	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.00702 ₿0.000000066	$0.006694 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4698	Parex PRX	$0.0219 ₿0.000010	1.84	$436.65K ₿81.5	$0.02392 ₿0.000011	$0.02151 ₿0.000010	$157.64K ₿19.57	$909.41K ₿347.35	$436.65K ₿81.5
4699	Tilt Coin TILT	$0.0004369	-9.20	$436.44K	$0.000513	$0.0004303	$27.79K	$436.44K	$436.44K
4700	Synthesizer Dog SYNDOG	$0.0004542	8.01	$435.79K	$0.0004769	$0.0004198	$3.31K	$435.79K	$435.79K
4701	Ink INK	$0.0009392 ₿0.000000015	5.14	$435.73K ₿7.09	$0.0009448 ₿0.000000015	$0.0008933 ₿0.000000014	$96.33K ₿0.2	$939.25K	$435.73K ₿7.09
4702	RecTime RTIME	$0.00000001067 ₿0.00000000000057	-0.57	$433.03K ₿0	$0.00000001079 ₿0.00000000000058	$0.00000001062 ₿0.00000000000057	$3.58K ₿1.22	$433.03K ₿28.96	$433.03K ₿0
4703	Spain National Fan Token SNFT	$0.01888 ₿0.0000022	-2.14	$432.57K ₿50.91	$0.01985 ₿0.0000022	$0.01877 ₿0.0000017	$54.08K ₿1.46	$432.57K ₿50.91	$432.57K ₿50.91
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Navigate NVG8	$0.007933	-0.18	$432.47K	$0.007982	$0.007905	$78.2K	$7.93M	$432.47K
4705	GPU ai Rich RICH	$0.0004461	-3.05	$432.35K	$0.0004631	$0.0004421	$83.64K	$432.35K	$432.35K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.105 ₿0.00000099	$0.09414 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Tomb Shares TSHARE	$11.05 ₿0.00075	-0.61	$432.28K ₿29.73	$11.26 ₿0.00081	$10.98 ₿0.00075	$371.56 ₿0.2	$724.58K ₿49.83	$432.28K ₿29.73
4707	Don't Buy Inu DBI	$0.000303 ₿0.000000055	0.15	$431.25K ₿78.89	$0.0003087 ₿0.000000055	$0.000297 ₿0.000000052	$1.97K ₿0.08	$431.25K ₿78.89	$431.25K ₿78.89
4708	SENSUS SENSUS	$0.0004567	-2.67	$431.25K	$0.0004703	$0.0004545	$850.91	$431.25K	$431.25K
4709	EXODAS EXO	$0.000431	-1.25	$431.05K	$0.0004365	$0.0004273	$53.41	$431.05K	$431.05K
4710	Step Staked SOL STEPSOL	$157.92	-0.98	$430.62K	$234.26	$157.22	$31.41K	$430.62K	$430.62K
4711	Mendi Finance MENDI	$0.01425 ₿0.0000063	-4.80	$430.59K ₿89.86	$0.01505 ₿0.0000076	$0.01428 ₿0.0000061	$6.29K ₿7.51	$1.43M ₿630.2	$430.59K ₿89.86
4712	Frencoin FREN	$0.01337	0.44	$430.44K	$0.01359	$0.01329	$1.9K	$1.19M	$430.44K
4713	Civilization CIV	$0.001474 ₿0.00000014	-0.07	$430.13K ₿41.94	$0.001476 ₿0.00000014	$0.001474 ₿0.00000014	$3.29 ₿0	$442.42K ₿43.14	$430.13K ₿41.94
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01616 ₿0.00000015	$0.01591 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	PREME Token PREME	$0.00348 ₿0.00000011	-3.77	$430.11K ₿0	$0.004243 ₿0.00000011	$0.003478 ₿0.00000010	$19.01K ₿1.49	$822.82K ₿27.57	$430.11K ₿0
4715	IDRISS IDRISS	$0.004388	1.11	$429.75K	$0.004482	$0.004334	$163.72	$4.39M	$429.75K
4716	Tamadoge TAMA	$0.0004091 ₿0.000000084	-3.59	$429.53K ₿88.68	$0.0004285 ₿0.000000088	$0.000401 ₿0.000000083	$160.16K ₿5.04	$429.53K ₿88.68	$429.53K ₿88.68
4717	NAWS.AI NAWS	$0.000215	35.56	$429.33K	$0.0002303	$0.0001531	$118.69K	$2.15M	$429.33K
4718	Binamon BMON	$0.002516 ₿0.000000074	1.77	$428.43K ₿12.61	$0.00271 ₿0.000000074	$0.002431 ₿0.000000071	$77.97K ₿0.28	$575.5K ₿16.94	$428.43K ₿12.61
4719	Wonderman Nation WNDR	$0.009308 ₿0.00000047	-1.54	$428.3K ₿18.51	$0.009465 ₿0.00000047	$0.008161 ₿0.00000045	$65.02K ₿0.18	$4.65M ₿235.42	$428.3K ₿18.51
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4720	AlienXChain AIX	$0.003421	0.76	$427.66K	$0.00343	$0.003392	$93.46K	$3.28M	$427.66K
4721	Glorp GLORP	$0.0004297	-0.81	$427.48K	$0.0004393	$0.000425	$2.91K	$427.48K	$427.48K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Degen Zoo DZOO	$0.001015 ₿0.00000017	0.16	$427.18K ₿68.41	$0.001022 ₿0.00000022	$0.001011 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	SteakHut Finance STEAK	$0.2423 ₿0.000012	-4.28	$426.9K ₿0	$0.2591 ₿0.000012	$0.2404 ₿0.000012	$3.61K ₿0.06	$1.21M ₿26.18	$426.9K ₿0
4724	Walter WALTER	$0.0004425	0.37	$420.5K	$0.0004524	$0.0004398	$137.42K	$420.5K	$420.5K
4725	DeepOnion ONION	$0.02122 ₿0.0000011	0.93	$426.33K ₿22.68	$0.02123 ₿0.0000011	$0.02099 ₿0.0000011	$5.36 ₿0	$0	$426.33K ₿22.68
4726	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9985 ₿0.000014	0.29	$425.44K ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$599.62 ₿0.7	$425.44K	$425.44K ₿0
4727	Ramen RAMEN	$0.02371	-2.16	$425.24K	$0.02463	$0.02318	$3.52K	$2.31M	$425.24K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Hana by Virtuals HANA	$0.000425	-6.73	$425.08K	$0.0004559	$0.000425	$2K	$425.08K	$425.08K
4729	nounspace $SPACE	$0.00423	0.17	$424.99K	$0.004281	$0.004211	$228.43	$424.99K	$424.99K
4730	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-1.30	$424.47K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$115.08K ₿1.4	$508.99K ₿47.53	$424.47K ₿0
4731	Forest Knight KNIGHT	$0.009132 ₿0.00000074	-2.30	$424.46K ₿14.3	$0.009958 ₿0.00000075	$0.006867 ₿0.00000073	$113.21K ₿0.24	$912.87K ₿74.63	$424.46K ₿14.3
4732	Nabox NABOX	$0.00000202 ₿0.00000000017	-2.00	$424.34K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000202 ₿0.00000000014	$58.95K ₿3.91	$2.03M ₿176.33	$424.34K ₿36.78
4733	NvirWorld NVIR	$0.0003304 ₿0.00000023	1.19	$423.64K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$157.09K ₿22.02	$3.54M ₿2.53K	$423.64K ₿284.73
4734	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$101.79 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4735	SPX6900 2.0 SPX2.0	$0.0004311	1.46	$421.5K	$0.0004397	$0.0004234	$1.76K	$421.5K	$421.5K
4736	Pigeon Tech GOVAI	$0.0004213	-2.64	$421.28K	$0.0004328	$0.0004194	$125.99	$421.28K	$421.28K
4737	Friends With Benefits Pro FWB	$0.7049 ₿0.000077	-5.33	$421.19K ₿46.53	$0.7835 ₿0.000082	$0.7039 ₿0.000077	$287.67 ₿0.24	$704.97K ₿77.88	$421.19K ₿46.53
4738	Vorilla VORILLA	$0.000421	-3.89	$421.02K	$0.000438	$0.0004135	$2.39K	$421.02K	$421.02K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005674 ₿0.0000000053	$0.0002627 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	POM $POM	$0.0005255	-2.25	$420.72K	$0.0005399	$0.0005236	$1.6K	$420.72K	$420.72K
4740	Neptune NEPT	$0.1206	1.55	$420.04K	$0.1247	$0.1184	$153.94	$2.41M	$420.04K
4741	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1455 ₿0.0000013	$0.1392 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4742	Masari MSR	$0.02334 ₿0.00000017	15.34	$419.99K ₿3.19	$0.02336 ₿0.00000017	$0.02013 ₿0.00000017	$32.94 ₿0	$431.96K ₿3.33	$419.99K ₿3.19
4743	Baby DragonX BDX	$0.00000423	4.97	$419.66K	$0.00000424	$0.000003819	$2.03K	$419.66K	$419.66K
4744	supercycle(real) SUPERCYCLE	$0.0004222	-2.07	$419.15K	$0.0004425	$0.0004145	$8.09K	$419.15K	$419.15K
4745	Believe In Something BIS	$0.0004191	-6.79	$419.01K	$0.00045	$0.0004198	$4.28K	$419.01K	$419.01K
4746	The Game Company GMRT	$0.01189	151.13	$418.75K	$0.0119	$0.004604	$361.06K	$11.78M	$418.75K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9896 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Sonic Name Service SNS	$0.008205	-0.85	$418.61K	$0.008406	$0.008161	$2.29K	$801.07K	$418.61K
4748	HedgewaterDAO $HWTR	$0.003903	-0.53	$418.43K	$0.003924	$0.003899	$572.64	$435.6K	$418.43K
4749	Ayin AYIN	$0.2491 ₿0.00048	-4.03	$418.18K ₿0	$0.2631 ₿0.00048	$0.2474 ₿0.00040	$7.01K ₿0	$420.95K ₿93.79	$418.18K ₿0
4750	Sommelier SOMM	$0.001226 ₿0.0000023	-3.06	$417.94K ₿665.5	$0.001291 ₿0.0000024	$0.001211 ₿0.0000021	$1.15K ₿1.44	$613.06K ₿1.16K	$417.94K ₿665.5
4751	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4752	SamurAI SAMURAI	$0.0004173	-0.73	$417.33K	$0.0004239	$0.0004163	$136.73	$417.33K	$417.33K
4753	DecentraWeb DWEB	$0.008265 ₿0.00000089	-1.38	$417.02K ₿43.56	$0.008509 ₿0.00000098	$0.008256 ₿0.00000086	$401.15 ₿0.07	$823.67K ₿89.23	$417.02K ₿43.56
4754	Honest HNST	$0.003064 ₿0.000000074	-3.85	$416.76K ₿11.3	$0.003248 ₿0.000000077	$0.003063 ₿0.000000071	$367.68 ₿0.03	$1.23M ₿29.99	$416.76K ₿11.3
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003136 ₿0.000000029	$0.00299 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	Stride Staked Injective STINJ	$17.78 ₿0.00057	3.48	$416.75K ₿12.78	$18.02 ₿0.00059	$17.18 ₿0.00057	$103.59K ₿0.81	$416.75K ₿12.78	$416.75K ₿12.78
4756	DeCenter AI DEAI	$0.004166	15.42	$416.65K	$0.005012	$0.00179	$73.9K	$416.65K	$416.65K
4757	Magnus Opus by Virtuals MAGNUS	$0.0008332	-1.76	$416.62K	$0.0008787	$0.0008022	$20.69K	$833.23K	$416.62K
4758	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006265 ₿0.000000000059	$0.000005926 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4759	Pike Finance P	$0.001808	-2.15	$416.12K	$0.001848	$0.001808	$407.91	$648.28K	$416.12K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01626 ₿0.00000015	$0.01609 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Silent Notary UBSN	$0.000002609 ₿0.00000000015	8.95	$415.91K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$824.76 ₿0.62	$485.79K ₿28.23	$415.91K ₿24.17
4761	AIRENE by Virtuals AIRENE	$0.0004158	-6.34	$415.85K	$0.0004461	$0.000419	$88.08	$415.85K	$415.85K
4762	MUTATIO FLIES	$0.7439 ₿0.000044	-8.87	$415.73K ₿0	$0.8211 ₿0.000049	$0.742 ₿0.000036	$946.63 ₿2.65	$415.73K ₿12.87	$415.73K ₿0
4763	SNP500 SNP500	$0.0004624	-14.11	$415.68K	$0.0005667	$0.0004625	$4.78K	$415.68K	$415.68K
4764	urmom URMOM	$0.000418	-22.96	$415.54K	$0.0005554	$0.0004109	$1.59M	$415.54K	$415.54K
4765	Mind MND	$0.004278 ₿0.0000017	15.25	$415.03K ₿174.68	$0.004323 ₿0.0000020	$0.003712 ₿0.0000017	$49.82K ₿1.47	$427.88K ₿179.43	$415.03K ₿174.68
4766	League of Ancients LOA	$0.0009792 ₿0.000000046	0.07	$414.8K ₿19.52	$0.0009965 ₿0.000000046	$0.0009617 ₿0.000000043	$210.39 ₿0.19	$979.29K ₿46.1	$414.8K ₿19.52
4767	Horny Jail JAIL	$0.0004102	-12.84	$414.15K	$0.000525	$0.000333	$121.84K	$414.15K	$414.15K
4768	Traxx TRAXX	$0.001696 ₿0.000000067	0.72	$413.89K ₿16.43	$0.001699 ₿0.000000067	$0.001677 ₿0.000000065	$8.01K ₿1.48	$593.77K ₿23.57	$413.89K ₿16.43
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001297 ₿0.0000000000012	$0.000000126 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-1.24	$413.14K ₿0	$1.02 ₿0.000014	$0.9984 ₿0.000013	$5.34K ₿0.98	$413.14K	$413.14K ₿0
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	ai16zeliza ELIZA	$0.0004295	-0.92	$412.81K	$0.0004355	$0.0004238	$526.45K	$412.81K	$412.81K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	PacMoon PAC	$0.0004233 ₿0.0000011	0.89	$412.72K ₿0	$0.0004286 ₿0.0000016	$0.0004189 ₿0.0000011	$6.34 ₿37.68	$423.31K ₿1.13K	$412.72K ₿0
4772	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4773	Assimilate SIM	$0.005081	6.53	$411.02K	$0.005107	$0.004762	$2.42K	$451.67K	$411.02K
4774	Land Wu LANDWU	$0.000000000976	2.50	$410.67K	$0.000000000989	$0.000000000951	$2.52K	$410.67K	$410.67K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002804 ₿0.000000026	$0.002551 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Badmad Robots METAL	$0.0005258 ₿0.00000073	10.33	$410.44K ₿529.52	$0.0005401 ₿0.0000014	$0.0004589 ₿0.00000069	$103.3K ₿7.24	$1.45M ₿2.02K	$410.44K ₿529.52
4776	GoodBoy GOODBOY	$0.0004102	-2.45	$410.33K	$0.0004204	$0.0004102	$4.31	$410.33K	$410.33K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006477 ₿0.00000000061	$0.0000546 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}