หน้าผลลัพธ์ 54 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 54

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5312	AVC AVC	$0.0006918	8.16	$314.42K	$0.0006973	$0.0006361	$885.9	$691.2K	$314.42K
5313	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5314	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5315	HanChain HAN	$0.0006169 ₿0.0000013	0.39	$314.49K ₿50.99	$0.0006214 ₿0.0000018	$0.0006138 ₿0.0000013	$902.31K ₿7.66	$924.58K ₿2.03K	$314.49K ₿50.99
5316	Pockemy PKM	$0.000314	-1.18	$314.01K	$0.0003258	$0.0003116	$1.59K	$314.01K	$314.01K
5317	ArbiDoge ADOGE	$0.00000003926 ₿0.0000000000054	0.66	$314.01K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.8 ₿0.75	$314.01K ₿43.67	$314.01K ₿43.67
5318	Kai Ken KAI	$0.000000000759	0.29	$314K	$0.000000000765	$0.000000000744	$51.19K	$314K	$314K
5319	Department of Gov Efficiency DOGE	$0.03123	-0.15	$313.07K	$0.03192	$0.03031	$54.99K	$313.07K	$313.07K
5320	dexie bucks DBX	$0.02969	4.35	$312.85K	$0.03139	$0.02821	$249.95	$2.97M	$312.85K
5321	FLORK CTO FLORK	$0.0003333	4.44	$312.82K	$0.0003444	$0.0003166	$2.16K	$312.82K	$312.82K
5322	DEC Token DECT	$0.0003134	1.03	$312.75K	$0.000316	$0.0003097	$3.27	$312.75K	$312.75K
5323	PepeSol PEPE	$0.0003131 ₿0.000000043	0.08	$312.63K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$604.29 ₿1.2	$312.63K ₿43.5	$312.63K ₿0
5324	Andy BSC ANDY	$0.000000003124	-2.99	$312.4K	$0.000000003273	$0.00000000306	$7.1K	$312.4K	$312.4K
5325	Nest AI by Virtuals NEST	$0.0003122	0.03	$312.22K	$0.0003122	$0.0003114	$502.05	$312.22K	$312.22K
5326	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1129 ₿0.000010	2.02	$314.62K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$282.79K ₿7.53	$1.13M ₿108.99	$314.62K ₿41.76
5327	Shih Tzu SHIH	$0.0003321	-6.32	$312.24K	$0.0003591	$0.0003315	$60.65K	$332.2K	$312.24K
5328	Heroes of NFT HON	$0.003445 ₿0.00000026	-0.61	$311.87K ₿19.44	$0.003519 ₿0.00000027	$0.003434 ₿0.00000026	$8.81 ₿0.18	$689.57K ₿53.64	$311.87K ₿19.44
5329	EMIT EMIT	$1.56	-4.87	$311.71K	$1.72	$1.56	$4.24K	$311.71K	$311.71K
5330	Walken WLKN	$0.0002029 ₿0.000000095	2.14	$311.68K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.21K ₿29.28	$405.81K ₿191.67	$311.68K ₿60.78
5331	Karmacoin KARMA	$0.0003111	10.40	$311.14K	$0.0003178	$0.0002818	$1.75K	$311.14K	$311.14K
5332	Boost BOOST	$0.001796	4.20	$311.02K	$0.002043 ₿0.	$0.001695 ₿0.	$361.25K ₿0	$1.79M	$311.02K
5333	Koala Governance Token KOALA	$0.02237	-3.88	$310.74K	$0.0233	$0.02185	$53.76	$2.24M	$310.74K
5334	GobStrategy GOBSTR	$0.0004026	0.27	$310.39K	$0.0004059	$0.0004	$195.7	$310.39K	$310.39K
5335	GemLink GLINK	$0.002751 ₿0.00000021	10.23	$310.29K ₿18.23	$0.002759 ₿0.00000023	$0.002494 ₿0.00000021	$120.77 ₿0	$441.48K ₿34.09	$310.29K ₿18.23
5336	Navigator Exchange NAVI	$0.09488 ₿0.000011	-2.94	$309.94K ₿34.56	$0.09786 ₿0.000013	$0.09487 ₿0.000010	$72.87 ₿1.1	$309.94K ₿34.56	$309.94K ₿34.56
5337	PepsiCo xStock PEPX	$141.6	0.10	$310.19K	$141.63 ₿0.	$141.42 ₿0.	$11.65K ₿0	$34.42M	$310.19K
5338	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5339	Decentral Games DG	$0.0003337 ₿0.00000057	-0.05	$310.04K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.6K ₿0	$310.04K ₿437.08	$310.04K ₿437.08
5340	Zap ZAP	$0.0006737 ₿0.00000010	18.63	$309.94K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$741.46 ₿0.17	$350.37K ₿54.39	$309.94K ₿48.11
5341	Nomad Bridged USDC (Moonbeam) USDC	$0.1431 ₿0.0000017	4.86	$309.78K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$837.95 ₿0	$309.78K	$309.78K ₿0
5342	Pakcoin PAK	$0.003654 ₿0.000000056	-0.21	$309.61K ₿4.51	$0.003713 ₿0.000000056	$0.003642 ₿0.000000053	$1.45K ₿0.07	$664.93K ₿10.18	$309.61K ₿4.51
5343	NX Token NX	$0.008078	2.48	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5344	Jatevo JTVO	$0.0003095	-8.25	$309.6K	$0.0003417	$0.0002934	$10.07K	$309.6K	$309.6K
5345	Sin City SIN	$0.0003557 ₿0.00000012	-3.92	$309.49K ₿81.6	$0.0003805 ₿0.00000013	$0.0003539 ₿0.00000012	$94.19K ₿17.4	$355.35K ₿127.51	$309.49K ₿81.6
5346	HEFE HEFE	$0.000519	-0.37	$309.2K	$0.000528	$0.0005185	$255.8	$309.2K	$309.2K
5347	UXD Stablecoin UXD	$1.03 ₿0.000014	0.53	$308.81K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$50.79 ₿10.6	$9.24M ₿128.33	$308.81K ₿102.26
5348	Tetu TETU	$0.000635 ₿0.000000067	-0.61	$308.44K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$7.18 ₿0.27	$329.57K ₿34.94	$308.44K ₿23.62
5349	TelosC USDT0 Euler Vault 246USDT0	$0.9921	-0.02	$308.32K	$0.9928	$0.9919	$972.71	$308.32K	$308.32K
5350	aBTC ABTC	$89,067	-0.49	$308.17K	$90,158	$88,929	$3.01K	$261.09M	$308.17K
5351	Dragon Coin $DGN	$0.0003086	-0.75	$308.11K	$0.0003156	$0.0003075	$25.52	$308.11K	$308.11K
5352	Kryptokrona XKR	$0.0005059 ₿0.000000064	0.42	$308.09K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.92K ₿64.04	$308.09K ₿35.78
5353	KOBAN KOBAN	$0.0001889	-1.89	$307.89K	$0.0002052	$0.000183	$10.12K	$472.38K	$307.89K
5354	WEED Token WEED	$0.002647	4.07	$307.58K	$0.002705	$0.002543	$436.5	$307.58K	$307.58K
5355	Timeswap TIME	$0.0008785	-1.78	$307.49K	$0.0008945	$0.000868	$428.12	$1.54M	$307.49K
5356	DODO DODO	$0.03075 ₿0.0000099	1.83	$307.36K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$85.76 ₿8.17	$307.36K ₿99.73	$307.36K ₿0
5357	degenerative SITCOM $SITCOM	$0.0003072	1.29	$307.3K	$0.0003142	$0.0003017	$107.26	$307.3K	$307.3K
5358	E4C E4C	$0.001932	-4.55	$307.14K	$0.002028	$0.001888	$30.44K	$1.94M	$307.14K
5359	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5360	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5361	goodcryptoX GOOD	$0.01446	-11.36	$306.75K	$0.0164 ₿0.	$0.01446 ₿0.	$8.53K ₿0	$14.47M	$306.75K
5362	Metalos METALOS	$0.0003066	-2.52	$306.67K	$0.0003212	$0.0003029	$1.82K	$306.67K	$306.67K
5363	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5364	MOTO MOTO	$0.0003066	-12.96	$306.61K	$0.0003523	$0.0003035	$2.95K	$306.61K	$306.61K
5365	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01*	$306.42K	$1	$0.9996	$259.59	$306.42K	$306.42K
5366	KittehCoin MEOW	$0.0003065	-0.31	$305.92K	$0.0003144	$0.0003016	$124.54K	$305.92K	$305.92K
5367	Make CRO Great Again MCGA	$0.0003047	-1.79	$304.71K	$0.0003119	$0.000304	$556.49	$304.71K	$304.71K
5368	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5369	BEATS on BASE BEATS	$0.0004629	-12.90	$304.54K	$0.0005417	$0.0004547	$10.19K	$374.47K	$304.54K
5370	VALA CAPITAL MARKETS VCM	$0.00003809	-2.51	$304.54K	$0.0000394	$0.00003782	$283.02	$304.54K	$304.54K
5371	Kibble KIBBLE	$0.001719 ₿0.00000063	0.45	$304.44K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.18K ₿5.24	$580.82K ₿639.21	$304.44K ₿0
5372	Sphere Finance SPHERE	$0.00003967 ₿0.0000000077	-6.29	$304.41K ₿59.73	$0.00004245 ₿0.0000000082	$0.00003745 ₿0.0000000077	$239.66 ₿0.01	$355.7K ₿69.79	$304.41K ₿59.73
5373	Elk Finance ELK	$0.01886 ₿0.0000022	-3.88	$304.32K ₿30.91	$0.0198 ₿0.0000022	$0.01882 ₿0.0000022	$2.31K ₿1.01	$800.2K ₿95.41	$304.32K ₿30.91
5374	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5375	Athena by Virtuals ATHENA	$0.0003894	-2.32	$304.15K	$0.0004149	$0.0003894	$398.1	$389.49K	$304.15K
5376	Large Language Model LLM	$0.0003042	0.10	$304.25K	$0.0003111	$0.0002987	$385.85K	$304.25K	$304.25K
5377	Wave Swap WAVE	$0.0003041	9.15	$303.94K	$0.0003432	$0.0002786	$142.85K	$303.94K	$303.94K
5378	CipherNet Token CINET	$0.0003038	-1.80	$303.82K	$0.0003283	$0.0002463	$16.25K	$303.82K	$303.82K
5379	Gen Z Quant QUANT	$0.0003039	2.38	$303.84K	$0.0003104	$0.0002951	$291.5	$303.84K	$303.84K
5380	GUMMY GUMMY	$0.0003833	1.29	$303.78K	$0.000395	$0.0003765	$87.99	$303.78K	$303.78K
5381	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004972 ₿0.0000000054	$0.0004491 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5382	Vector Finance VTX	$0.005122 ₿0.00000068	-0.26	$303.49K ₿36.11	$0.005145 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5383	FINE FINE	$0.000000000722 ₿0.000000000000095	1.03	$303.6K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$53.83 ₿4.72	$303.6K ₿40.39	$303.6K ₿0
5384	Tea-REX TREX	$0.0006194	0.34	$303.52K	$0.000621	$0.0006118	$442.48	$619.43K	$303.52K
5385	gBLUE GBLUE	$11.33	10.13	$303.15K	$11.44	$10.09	$18.41K	$303.15K	$303.15K
5386	Sora Oracle SORA	$0.0003034	-15.81	$303.41K	$0.0003604	$0.0002874	$568.48K	$303.41K	$303.41K
5388	Winkies WNK	$0.00004682 ₿0.0000000088	0.23	$302.81K ₿45.6	$0.00004682 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.8 ₿0.5	$302.81K ₿58.32	$302.81K ₿45.6
5389	ORO ORO	$0.003782	-0.45	$302.77K	$0.003912	$0.003759	$2.17K	$302.77K	$302.77K
5390	Litecoin Mascot LESTER	$0.0003024	1.38	$302.42K	$0.0003059	$0.0002969	$184.22K	$302.42K	$302.42K
5391	Koi KOI	$0.0006045 ₿0.00000072	0.90	$302.27K ₿363.09	$0.0006096 ₿0.00000074	$0.0005944 ₿0.00000070	$209.35 ₿15.65	$604.55K ₿726.19	$302.27K ₿363.09
5392	Mendi Finance MENDI	$0.007676 ₿0.0000063	0.44	$302.02K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$223.71 ₿7.51	$767.63K ₿630.2	$302.02K ₿89.86
5393	Autobahn Network TXL	$0.002375 ₿0.000000069	-4.35	$301.93K ₿8.79	$0.002509 ₿0.000000074	$0.002372 ₿0.000000068	$151.62 ₿0	$1.43M ₿41.47	$301.93K ₿8.79
5394	Rings scBTC SCBTC	$90,720	-0.45	$301.92K	$92,131	$90,406	$102.16	$301.92K	$301.92K
5395	JUICE JUICE	$0.0003084	-0.31	$301.7K	$0.0003417	$0.0002794	$34.85K	$301.7K	$301.7K
5396	AstroPepeX APX	$0.000004629 ₿0.0000000029	15.83	$301.45K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003999 ₿0.0000000024	$58.77K ₿26.93	$301.45K ₿189.99	$301.45K ₿189.99
5397	HEDGE HEDGE	$0.0003011	-4.59	$301.12K	$0.0003173	$0.0003005	$1.25K	$301.12K	$301.12K
5398	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08711 ₿0.00000096	$0.07866 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5399	Walter WALTER	$0.0003159	-0.06	$301K	$0.0003204	$0.0003106	$52.94K	$301K	$301K
5400	IVPAY IVPAY	$0.001013 ₿0.00000092	-0.08	$300.42K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$96.52K ₿21.97	$1.01M ₿0.93	$300.42K ₿0
5401	Wrapped Shido WSHIDO	$0.0002624	1.09	$300.24K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.16K ₿0	$300.24K	$300.24K
5402	Urolithin A $URO	$0.0003003	3.30	$300.22K	$0.0003075	$0.0002885	$670.74	$300.22K	$300.22K
5403	ShibaCorgi SHICO	$0 ₿0.	0.08	$300.47K ₿0	$0 ₿0.	$0 ₿0.	$37.71 ₿0	$300.47K ₿7.52	$300.47K ₿0
5404	Salamanca DON	$0.0002976	-1.30	$300.1K	$0.000305	$0.0002984	$35.01K	$300.1K	$300.1K
5405	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	0.17	$299.76K ₿0	$1 ₿0.	$0.9977 ₿0.	$17.19K ₿0	$299.76K ₿4.43	$299.76K ₿0
5406	Aria ARIA	$0.0003328	0.52	$299.48K	$0.0003422	$0.0003285	$240.9	$332.83K	$299.48K
5407	Revolt 2 Earn RVLT	$0.000000004588 ₿0.00000000000017	1.44	$298.61K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004523 ₿0.00000000000016	$1.73 ₿0.01	$300.23K ₿11.16	$298.61K ₿11.1
5408	NULLA NULLA	$0.0002982	-0.98	$298.27K	$0.0003106	$0.0002572	$11.83K	$298.27K	$298.27K
5409	FUN FUN	$0.0003008	-10.95	$298.22K	$0.0003548	$0.0002944	$4.38K	$298.22K	$298.22K
5410	Unique Network UNQ	$0.001054 ₿0.00000011	-4.77	$298K ₿35.32	$0.00112 ₿0.00000011	$0.001054 ₿0.00000010	$462.58 ₿2.03	$1.1M ₿117.19	$298K ₿35.32
5411	DNA DNA	$0.000000000007	4.89	$297.95K	$0.000000000007	$0.000000000007	$306.74K	$297.95K	$297.95K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}