Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2633 ₿0.0000028	$0.2396 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5308	Shroom SHROOM	$0.0002283 ₿0.000000052	4.46	$324.61K ₿0	$0.0002338 ₿0.000000057	$0.0002184 ₿0.000000050	$9.09 ₿3.27	$324.61K ₿74.03	$324.61K ₿0
5309	Alaska Gold Rush CARAT	$0.0003658 ₿0.00000014	-3.49	$324.46K ₿39.77	$0.0004011 ₿0.00000015	$0.0003587 ₿0.00000013	$11.88K ₿0.86	$333.03K ₿131.44	$324.46K ₿39.77
5310	YieldBricks YBR	$0.00129	-24.81	$324.22K	$0.001747	$0.00121	$4.62K	$916.19K	$324.22K
5311	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.19	$324.13K	$1	$0.9941	$15.67K	$324.13K	$324.13K
5312	FREEdom coin FREE	$0.00000004049 ₿0.0000000000035	11.79	$323.97K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003622 ₿0.0000000000034	$112.28K ₿13.29	$323.97K ₿27.99	$323.97K ₿27.99
5313	Maple MPL	$0.1852 ₿0.00027	-0.05	$323.85K ₿2.17K	$0.1855 ₿0.00028	$0.1852 ₿0.00027	$49.47K ₿42.06	$1.85M ₿2.77K	$323.85K ₿2.17K
5314	Pepoclown HONK	$0.000000000769	12.54	$323.8K	$0.000000000787	$0.000000000683	$4K	$323.8K	$323.8K
5315	HERMES HERMES	$0.01682	-4.46	$323.73K	$0.0178	$0.01583	$6.34K	$323.73K	$323.73K
5316	Gemach GMAC	$0.0006449 ₿0.000000051	2.93	$322.54K ₿0	$0.0006615 ₿0.000000057	$0.0006266 ₿0.000000051	$657.66 ₿0.18	$322.54K ₿25.96	$322.54K ₿0
5317	Revenue Coin RVC	$0.0003746 ₿0.000000046	-0.22	$323.09K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$47.14 ₿0.07	$647.9K ₿79.94	$323.09K ₿39.86
5318	Stand With Crypto Fund SWC	$0.322	17.73	$322.01K	$0.3307	$0.2702	$5.23K	$322.01K	$322.01K
5319	Agent YP by Virtuals AIYP	$0.0003229	15.90	$321.58K	$0.0003275	$0.0002786	$129.07	$321.58K	$321.58K
5320	Calvin in the Cabal CALVIN	$0.0003213	3.30	$321.55K	$0.000323	$0.000311	$32.13	$321.55K	$321.55K
5321	Brain SN90	$0.5829	2.27	$321.45K	$0.5942	$0.5665	$75.2K	$321.45K	$321.45K
5322	BSC Station BSCS	$0.001295 ₿0.00000016	-1.66	$320.92K ₿41.62	$0.001333 ₿0.00000018	$0.00129 ₿0.00000016	$14.81K ₿2.4	$516.75K ₿67.02	$320.92K ₿41.62
5323	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5324	Degen Capital by Virtuals DEGENC	$0.000322	8.77	$320.77K	$0.0003267	$0.0002794	$1.64K	$320.77K	$320.77K
5325	CRAWJU CRAWJU	$0.0003226	10.26	$320.76K	$0.0003269	$0.0002926	$0	$320.76K	$320.76K
5326	TTAJ TTAJ	$0.00288	0.96	$320.35K	$0.002947	$0.002786	$3.54K	$320.35K	$320.35K
5327	Streme STREME	$0.000003329	1.79	$320.11K	$0.000003459	$0.000003199	$197.73	$320.11K	$320.11K
5328	Y8U Y8U	$0.001087	-1.00	$319.99K	$0.001098	$0.001084	$26.04K	$468.37K	$319.99K
5329	AiMalls AIT	$0.6209 ₿0.000067	-3.12	$319.99K ₿21.03	$0.6409 ₿0.000073	$0.5956 ₿0.000061	$4.4K ₿5.04	$510.92K ₿56.24	$319.99K ₿21.03
5330	100xDarren 100X	$0.000318	25.96	$319.73K	$0.0003315	$0.0002472	$937.97	$319.73K	$319.73K
5331	AlgonFX ALG	$0.0003188	8.96	$319.16K	$0.0003366	$0.000289	$13.16K	$319.16K	$319.16K
5332	LiveArt ART	$0.001311	-0.04	$318.75K	$0.001319 ₿0.	$0.001306 ₿0.	$832.01K ₿0	$1.31M	$318.75K
5333	ArbiDoge ADOGE	$0.00000003983 ₿0.0000000000054	4.68	$318.68K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.00000003804 ₿0.0000000000051	$9.18 ₿0.75	$318.68K ₿43.67	$318.68K ₿43.67
5334	Nobiko Coin LONG	$0.0003178 ₿0.000000014	18.45	$318.01K ₿0	$0.0003252 ₿0.000000019	$0.0002682 ₿0.000000013	$2.54K ₿1.41	$318.01K ₿14.48	$318.01K ₿0
5335	FU FU	$0.00000179	-4.74	$318K	$0.00000193	$0.00000179	$2.24K	$318K	$318K
5336	Karlsen KLS	$0.0001278 ₿0.00000016	0.87	$317.06K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.61K ₿2.05	$323.56K ₿111.63	$317.06K ₿95.23
5337	Farcats FARCATS	$0.0003167	3.05	$316.72K	$0.0003224	$0.0003041	$159.74	$316.72K	$316.72K
5338	Javsphere JAV	$0.00109	-0.21	$316.21K	$0.001122	$0.001084	$10.38K	$879.45K	$316.21K
5339	infraX INFRA	$0.3156 ₿0.00034	15.20	$315.63K ₿0	$0.3263 ₿0.00041	$0.2739 ₿0.00030	$7.41K ₿11.21	$315.63K ₿344.31	$315.63K ₿0
5340	Polytrader by Virtuals POLY	$0.0003175	14.32	$315.87K	$0.0003208	$0.0002775	$2.83K	$315.87K	$315.87K
5341	DuckCoin DUCK	$0.0003062	-4.33	$315.47K	$0.0003203	$0.0002988	$220.78	$315.47K	$315.47K
5342	VALA CAPITAL MARKETS VCM	$0.0000394	4.87	$315.44K	$0.00004072	$0.00003737	$1.87K	$315.44K	$315.44K
5343	Lemmy The Bat LBAI	$0.00000456	0.92	$314.54K	$0.000004629	$0.000004439	$255.04K	$314.54K	$314.54K
5344	UXD Stablecoin UXD	$1.04 ₿0.000014	0.10	$313.61K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$174.65 ₿10.6	$9.38M ₿128.33	$313.61K ₿102.26
5345	Paca AI PACA	$0.0004154	-1.58	$313.29K	$0.0004433	$0.0004156	$1.98K	$498.82K	$313.29K
5346	BendDAO BEND	$0.0000838 ₿0.000000033	-3.44	$312.71K ₿60.13	$0.00009238 ₿0.000000036	$0.00008396 ₿0.000000033	$2.5K ₿6.67	$838.15K ₿335.05	$312.71K ₿60.13
5347	DESK DESK	$0.0003386	7.49	$312.91K	$0.0003387	$0.0003144	$1.64K	$338.72K	$312.91K
5348	DEC Token DECT	$0.0003128	-0.74	$312.88K	$0.0003164	$0.0003126	$273.47	$312.88K	$312.88K
5349	CheckDot CDT	$0.04226 ₿0.0000098	1.99	$312.37K ₿72.36	$0.04281 ₿0.000010	$0.04144 ₿0.0000095	$31.7 ₿2.35	$422.66K ₿97.91	$312.37K ₿72.36
5350	Wrapped Goat Bitcoin WGBTC	$91,014	4.64	$312.36K	$91,116	$86,970	$10.32K	$312.36K	$312.36K
5351	KIM Token KIM	$0.0003131	0.27	$312.04K	$0.0003132	$0.0003112	$11.72K	$312.04K	$312.04K
5352	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5353	Operating System OPSYS	$0.00000366	-0.89	$311.12K	$0.00000406	$0.00000366	$4.9K	$340.44K	$311.12K
5354	Nova Fox NFX	$0.03245	5.26	$310.96K	$0.03301	$0.03083	$6.03K	$2.41M	$310.96K
5355	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1239 ₿0.0000013	$0.1175 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5356	Fjord Foundry FJO	$0.02942	-0.38	$311.02K	$0.0328	$0.02907	$56.28K	$2.57M	$311.02K
5357	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5358	Dyordotcom DYOR	$0.000637	2.64	$310.38K	$0.0006575	$0.0006206	$478	$310.38K	$310.38K
5359	Huch HUCH	$0.0003099	5.85	$310.33K	$0.0003443	$0.0002855	$36K	$310.33K	$310.33K
5360	Capybara CAPY	$0.0000003102	4.01	$310.32K	$0.0000003166	$0.0000002967	$2.18K	$310.32K	$310.32K
5361	Fishkoin KOIN	$0.00000001729 ₿0.0000000000055	4.17	$310.22K ₿0	$0.00000001753 ₿0.0000000000061	$0.0000000166 ₿0.0000000000054	$44.24 ₿0.33	$310.22K ₿115.81	$310.22K ₿0
5362	Buckazoids BUCKAZOIDS	$0.00031	4.05	$310.03K	$0.0003178	$0.000292	$108.3K	$310.03K	$310.03K
5363	VERRA DNA VDNA	$0.0003122	5.26	$309.32K	$0.0003182	$0.0002963	$130.27	$309.32K	$309.32K
5364	DOGAI DOGAI	$0.0003086	-1.63	$309.17K	$0.0003138	$0.0003089	$6.53	$309.17K	$309.17K
5365	Nyzo NYZO	$0.0132 ₿0.00000014	-20.44	$309.51K ₿3.35	$0.01699 ₿0.	$0.01193 ₿0.	$12.77K ₿0	$1.32M ₿14.27	$309.51K ₿3.35
5366	BIAO on SOL BIAO	$0.0003074	11.74	$308.56K	$0.0003303	$0.0002735	$427.78K	$308.56K	$308.56K
5367	Wisdomise AI WSDM	$0.0006318	-0.03	$308.26K	$0.0006548	$0.0006153	$613.63K	$631.84K	$308.26K
5368	Kryptokrona XKR	$0.0005062 ₿0.000000064	-2.73	$308.28K ₿35.78	$0.0005222 ₿0.000000069	$0.0005004 ₿0.000000057	$4.64K ₿0.08	$506.25K ₿64.04	$308.28K ₿35.78
5369	Rocky ROCKY	$0.0003084	8.89	$308.18K	$0.0003137	$0.0002832	$7.89K	$308.18K	$308.18K
5370	aBTC ABTC	$90,181	5.35	$308.17K	$90,781	$85,504	$23.39K	$261.09M	$308.17K
5371	Binancians BINANCIANS	$0.0003074	22.32	$307.42K	$0.0003748	$0.0002489	$236.26K	$307.42K	$307.42K
5372	Polkadex PDEX	$0.04129 ₿0.000011	10.97	$308.06K ₿84.81	$0.0414 ₿0.000011	$0.03553 ₿0.000010	$16.47K ₿2.84	$308.06K ₿84.81	$308.06K ₿84.81
5373	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	0.15	$307.47K	$1.01	$0.9947	$643.42	$307.47K	$307.47K
5374	Juggernaut JGN	$0.003067 ₿0.00000051	3.65	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5375	Neiro NEIRO	$0.0003072	4.42	$307.26K	$0.0003113	$0.0002937	$388.35K	$307.26K	$307.26K
5376	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5377	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	-0.92	$306.99K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003928 ₿0.0000000014	$202.83 ₿0.4	$369.47K ₿14.2	$306.99K ₿11.8
5378	All in Dollo DOLLO	$0.0003386	11.47	$306.87K	$0.0003668	$0.0002999	$136.89K	$339.71K	$306.87K
5379	Typus TYPUS	$0.001477	10.13	$306.84K	$0.001501	$0.00133	$335.91	$1.48M	$306.84K
5380	VOLT.WIN VOLT	$0.0005532	5.03	$306.75K	$0.0005674	$0.0005267	$1.22K	$306.75K	$306.75K
5381	HypurrStrategy HYPSTR	$0.0003425	-0.93	$306.03K	$0.0003599	$0.0003357	$1.87K	$306.03K	$306.03K
5382	ORO ORO	$0.003945	0.71	$305.78K	$0.004061	$0.003834	$2.91K	$305.78K	$305.78K
5383	Force Protocol FOR	$0.0005421 ₿0.00000037	3.15	$305.64K ₿211.52	$0.0005453 ₿0.00000038	$0.0005145 ₿0.00000036	$14.52K ₿88.57	$542.19K ₿375.23	$305.64K ₿211.52
5384	BLOCX. BLOCX	$0.002064 ₿0.0000019	0.03	$305.35K ₿123.31	$0.002147 ₿0.0000019	$0.002025 ₿0.0000018	$37.99K ₿1.49	$305.35K ₿123.31	$305.35K ₿123.31
5385	SwapX SWPX	$0.01458	-1.69	$305.1K	$0.01613	$0.01389	$9.68K	$1.57M	$305.1K
5386	Paradise Tycoon MOANI	$0.0004835	-3.41	$304.72K	$0.0005236 ₿0.	$0.000483 ₿0.	$3.85K ₿0	$2.9M	$304.72K
5387	Orcfax FACT	$0.001727 ₿0.00000031	-34.38	$304.31K ₿55.77	$0.002645 ₿0.00000033	$0.001703 ₿0.00000031	$114.27 ₿0.14	$1.73M ₿316.58	$304.31K ₿55.77
5388	LayerAI LAI	$0.0001325 ₿0.00000066	-12.76	$304.05K ₿210.86	$0.0001579 ₿0.00000069	$0.0001091 ₿0.00000065	$195.45K ₿131.41	$383.65K ₿1.99K	$304.05K ₿210.86
5389	FIGHT FIGHT	$0.0003041	4.35	$304.04K	$0.0003043	$0.0002886	$411.82K	$304.04K	$304.04K
5390	Wanaka Farm WANA	$0.001763 ₿0.000000074	0.46	$303.65K ₿11.48	$0.001779 ₿0.000000074	$0.001749 ₿0.000000072	$53.92 ₿0	$874.9K ₿37.38	$303.65K ₿11.48
5391	feetcoin FEETCOIN	$0.0003028	-13.79	$303.32K	$0.0003588	$0.000303	$6.14K	$303.32K	$303.32K
5392	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01455 ₿0.00000015	$0.01321 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5393	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5394	urmom URMOM	$0.0006059	7.08	$300.68K	$0.0006303	$0.0005611	$2.96K	$300.68K	$300.68K
5395	Beni BENI	$0.0003047 ₿0.000000080	4.40	$302.4K ₿0	$0.0003131 ₿0.000000087	$0.0002919 ₿0.000000026	$277.81 ₿24.8	$302.4K ₿78.91	$302.4K ₿0
5396	Honest HNST	$0.002223 ₿0.000000074	0.08	$302.43K ₿11.3	$0.002286 ₿0.000000077	$0.002158 ₿0.000000071	$218.58 ₿0.03	$889.51K ₿29.99	$302.43K ₿11.3
5397	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5398	Canxium CAU	$0.231 ₿0.00015	-3.30	$302.02K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$21.23K ₿0	$339.86K ₿137.07	$302.02K ₿113.91
5399	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.73	4.37	$301.85K	$180.42	$169.23	$1.41M	$301.85K	$301.85K
5400	Aston Martin Cognizant Fan Token AM	$0.1085 ₿0.000011	3.28	$301.89K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$54.36K ₿5.17	$1.09M ₿113.83	$301.89K ₿24.89
5401	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.22	1.77	$301.72K	$36.39	$34.87	$72.1K	$301.72K	$301.72K
5402	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01324 ₿0.00000014	$0.0129 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5403	Meter Stable MTR	$0.7676 ₿0.000013	-1.91	$301.19K ₿5.19	$0.8213 ₿0.000013	$0.7285 ₿0.000012	$19K ₿0.88	$301.19K ₿5.19	$301.19K ₿5.19
5404	Blub BLUB	$0.0003011	7.23	$301.19K	$0.0003024	$0.0002802	$578.09	$301.19K	$301.19K
5405	Aleph.im (Wormhole) ALEPH	$0.03975 ₿0.0000036	7.36	$300.98K ₿0	$0.0429 ₿0.0000044	$0.03688 ₿0.0000030	$18.01K ₿0.36	$300.98K	$300.98K ₿0
5406	KONA KONA	$30.23	5.48	$300.86K	$30.57	$28.61	$2.14K	$300.86K	$300.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}