Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4745	ChatGPT's Mascot CHATTY	$0.0002679	24.40	$269.71K	$0.0002812	$0.0001806	$16.86K	$269.71K	$269.71K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.7782 ₿0.0000099	$0.7344 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Shopping.io SHOP	$0.002679 ₿0.000000046	-31.64	$266.96K ₿4.63	$0.00393 ₿0.000000052	$0.002566 ₿0.000000046	$859.78 ₿0.01	$266.96K ₿4.63	$266.96K ₿4.63
4747	TitanSwap TITAN	$0.0003544 ₿0.000000050	-1.16	$266.95K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$2.69K ₿1	$354.46K ₿50.04	$266.95K ₿37.69
4748	Shroom.Finance SHROOM	$0.005256 ₿0.00000086	-20.12	$269.67K ₿44.33	$0.00662 ₿0.00000087	$0.004784 ₿0.00000075	$20.25K ₿0.68	$344.03K ₿56.55	$269.67K ₿44.33
4749	Agent S S	$0.0002652	-3.50	$262.77K	$0.0002879	$0.0002134	$8.04K	$262.77K	$262.77K
4750	Capricorn CAPRICORN	$0.0002668	-10.61	$265.78K	$0.0003004	$0.0002447	$937.4	$265.78K	$265.78K
4751	X X	$0.00008228 ₿0.00000000085	-9.71	$268.31K ₿2.79	$0.00009123	$0.00007697	$15.52 ₿0	$822.78K ₿8.55	$268.31K ₿2.79
4752	Tritcoin TRIT	$0.0002659	-10.70	$264.23K	$0.0002999	$0.000226	$57.64K	$264.23K	$264.23K
4753	Ronnie RONNIE	$0.0002952	-9.40	$265.99K	$0.0003267	$0.0002937	$589.94	$265.99K	$265.99K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002327 ₿0.000000029	$0.002219 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	Generational Wealth WEALTH	$0.0002664	-11.61	$266.27K	$0.0003032	$0.0002429	$4.01K	$266.27K	$266.27K
4755	Cancer CANCER	$0.0002657	-11.08	$264.69K	$0.0003009	$0.0002445	$752.45	$264.69K	$264.69K
4756	Inception Restaked ETH INETH	$1,584.99	-2.86	$265.75K	$1,657.86	$1,471.16	$684.13	$265.75K	$265.75K
4757	Kroma Bridged USDC (Kroma) USDC	$0.9986	-0.15	$265.19K	$1.01	$0.9899	$8.29K	$265.19K	$265.19K
4758	autism AUTISM	$0.0002797	-8.02	$265.43K	$0.0003048	$0.0002436	$6.94K	$265.43K	$265.43K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01206 ₿0.00000015	$0.01194 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Pisces PISCES	$0.0002656	-12.52	$264.59K	$0.0003053	$0.0002429	$688.85	$264.59K	$264.59K
4760	BlockCentral Token BLOC	$0.004062 ₿0.00000012	-13.76	$265.62K ₿0	$0.00474	$0.003753	$2.16 ₿0.07	$265.62K ₿33.11	$265.62K ₿0
4761	Lara LARA	$0.001235	1.89	$262.29K	$0.001233	$0.001111	$424.1	$1.23M	$262.29K
4762	Etherland ELAND	$0.006477 ₿0.0000017	-2.48	$265.16K ₿72.2	$0.006787 ₿0.0000022	$0.00593 ₿0.0000016	$1.17K ₿4.47	$266.08K ₿73.32	$265.16K ₿72.2
4763	SimsAI SIMSAI	$0.0002646	-10.29	$263.16K	$0.0002971	$0.0002419	$257.68	$263.16K	$263.16K
4764	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5167 ₿0.0000066	$0.4971 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4765	SoBULL SOBULL	$0.0002643	0	$264.34K	$0	$0	$15.38	$264.34K	$264.34K
4766	Rainmaker Games RAIN	$0.0005921 ₿0.000000029	3.65	$263.28K ₿13.3	$0.0005955 ₿0.000000032	$0.0005121 ₿0.000000029	$1.76M ₿27.47	$592.34K ₿29.93	$263.28K ₿13.3
4767	Meta Monopoly MONOPOLY	$0.0002635	-65.24	$263.52K	$0.0007599	$0.00016	$12.56K	$263.52K	$263.52K
4768	BiorBank BYB	$0.0003603	-11.46	$264.18K	$0.0004081	$0.0003024	$8.45K	$361.9K	$264.18K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000000963 ₿0.0000000000012	$0.00000009356 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Scorpio SCORPIO	$0.0002632	-13.68	$262.11K	$0.0003066	$0.0002343	$1.7K	$262.11K	$262.11K
4770	KEK KEKE	$0.00000000343 ₿0.00000000000040	-5.66	$262.22K ₿30.28	$0.000000003642 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.87K ₿2.43	$266.82K ₿30.82	$262.22K ₿30.28
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	ORGANIC•BITCORN (Runes) CORN	$0.00001251	2.41	$262.71K	$0.00001289	$0.0000115	$36.66	$262.71K	$262.71K
4773	DOOMER DOOMER	$0.0002911	2.82	$262.05K	$0.000292	$0.0002565	$2.67K	$291.17K	$262.05K
4774	LunaChow LUCHOW	$0.0000002617 ₿0.0000000000030	-2.72	$262.83K ₿3.02	$0.0000002691 ₿0.000000000010	$0.00000008479 ₿0.0000000000030	$3.6 ₿0	$263.1K ₿3.02	$262.83K ₿3.02
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002081 ₿0.000000026	$0.001893 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Bloomsperg Terminal SPERG	$0.000262	-22.86	$262.1K	$0.0003474	$0.0002408	$7.63K	$262.1K	$262.1K
4776	blinkdotfun BLINK	$0.0002616	-11.82	$261.15K	$0.0002984	$0.0002391	$3.26K	$261.15K	$261.15K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00004807 ₿0.00000000061	$0.00004052 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Walter WALTER	$0.0002751	-14.42	$260.55K	$0.0003224	$0.0002694	$125.75K	$260.55K	$260.55K
4778	ArbiDoge ADOGE	$0.00000003265 ₿0.0000000000054	-12.48	$261.25K ₿43.67	$0.00000003738 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$195.57 ₿0.75	$261.25K ₿43.67	$261.25K ₿43.67
4779	PYRATE PYRATE	$0.0002654	-7.45	$262.43K	$0.0002884	$0.0002377	$2.62K	$262.43K	$262.43K
4780	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9948 ₿0.000012	-0.19	$261.08K ₿0	$1.03 ₿0.000013	$0.9778 ₿0.000012	$13.59K ₿0	$261.08K	$261.08K ₿0
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3398 ₿0.0000043	$0.3077 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Olyverse OLY	$0.0001215 ₿0.0000000085	14.79	$218.89K ₿18.44	$0.0001061 ₿0.0000000087	$0.00009963 ₿0.0000000084	$435.2 ₿0.21	$509.62K ₿42.94	$218.89K ₿18.44
4782	Burt BURT	$0.0002618	-3.96	$261.77K	$0.0002766	$0.0002351	$35.42K	$261.77K	$261.77K
4783	Strategic Bitcoin Reserve SBR	$0.0002609	-13.20	$260.92K	$0.0003024	$0.0002153	$12.8K	$260.92K	$260.92K
4784	Draggy CTO DRAGGY	$0.000000000619	-6.85	$261.53K	$0.000000000666	$0.000000000554	$2.62K	$261.53K	$261.53K
4785	Hokkaidu Inu HOKK	$0.0001015 ₿0.0000000053	4.35	$261.49K ₿0	$0.0001058 ₿0.0000000053	$0.00009729 ₿0.0000000049	$1.07 ₿0.06	$673.52K	$261.49K ₿0
4786	xHaven XVN	$0.005015	-10.16	$260.29K	$0.005606	$0.004592	$11.71	$1.26M	$260.29K
4787	Zeek Coin MEOW	$0.0000003228 ₿0.00000000027	-11.69	$260.12K ₿238.79	$0.000000366 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$644.96 ₿1.55	$322.85K ₿275.73	$260.12K ₿238.79
4788	Choctopus CHOCTOPUS	$0.0003713	-13.90	$261.12K	$0.0004391	$0.0003315	$33.88K	$370.16K	$261.12K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001189 ₿0.000000015	$0.00118 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005166 ₿0.000000065	$0.004189 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Virgo VIRGO	$0.0002595	-10.10	$258.43K	$0.0002902	$0.000239	$1.18K	$258.43K	$258.43K
4790	PEPE 0x69 ON BASE PEPE	$0.000000000616	-5.81	$254.23K	$0.000000000655	$0.000000000537	$3.82K	$254.23K	$254.23K
4791	Navigate NVG8	$0.00546	-11.08	$256.62K	$0.006194	$0.005249	$51.24K	$5.41M	$256.62K
4792	Idena IDNA	$0.003257 ₿0.00000053	8.17	$259.38K ₿34.95	$0.003339 ₿0.00000053	$0.002996 ₿0.00000051	$682.42 ₿0.86	$259.4K	$259.38K ₿34.95
4793	Aries ARIES	$0.0002585	-11.28	$257.46K	$0.0002934	$0.0002366	$1.42K	$257.46K	$257.46K
4794	Sandy Codex SANDY	$0.0003112	-12.08	$258.91K	$0.0003548	$0.0002765	$4.11K	$258.91K	$258.91K
4795	Wat WAT	$0.000000624	-17.11	$262.83K	$0.0000007576	$0.0000005791	$687.59K	$262.83K	$262.83K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001404 ₿0.000000017	$0.00125 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Kingdom Game 4.0 KDG	$0.0003676 ₿0.0000000075	-5.92	$249.89K ₿5.3	$0.0003928 ₿0.0000000080	$0.0003564 ₿0.0000000075	$51.09K ₿0.02	$338.97K ₿7.18	$249.89K ₿5.3
4797	BIAO on SOL BIAO	$0.0002571	-9.30	$256.81K	$0.0002936	$0.0002372	$80.19K	$256.81K	$256.81K
4798	IxiCash IXI	$0.00002773 ₿0.0000000013	1.24	$257.05K ₿11.37	$0.00003109 ₿0.0000000014	$0.00002697 ₿0.0000000012	$524 ₿0.01	$583.28K ₿29.41	$257.05K ₿11.37
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.002778 ₿0.000000035	$0.002101 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Rentible RNB	$0.02571 ₿0.0000011	-3.68	$258.27K ₿12.04	$0.02673 ₿0.0000012	$0.01879 ₿0.0000011	$6.34K ₿0.25	$258.27K ₿12.04	$258.27K ₿12.04
4800	Bit Game Verse Token BGVT	$0.000004639 ₿0.00000000036	-6.49	$256.26K ₿19.97	$0.00001887	$0.00000465	$1.54 ₿0	$258.56K ₿20.15	$256.26K ₿19.97
4801	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4802	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-14.36	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4803	OcNest AI OCAI	$0.02557	-28.75	$257.11K	$0.03599	$0.02454	$6.22K	$257.11K	$257.11K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.03337 ₿0.00000042	$0.02523 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Parabol USD PARAUSD	$1	0.65	$255.16K	$1.01	$0.9888	$2.18K	$255.16K	$255.16K
4805	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4806	eBeat AI BEATAI	$0.002551	-3.97	$256.24K	$0.002664	$0.002199	$2.41K	$256.24K	$256.24K
4807	Pingu.Land PINGU	$0.0002581	-4.48	$255.34K	$0.0002703	$0.0002581	$1.39	$255.34K	$255.34K
4808	LootBot LOOT	$0.04054 ₿0.000012	-11.95	$254.92K ₿111.28	$0.04647 ₿0.000014	$0.03714 ₿0.000012	$174.48K ₿7.94	$405.75K ₿126.89	$254.92K ₿111.28
4809	Smart Valor VALOR	$0.004126 ₿0.0000033	-29.84	$255.42K ₿171.34	$0.006655 ₿0.0000034	$0.003893 ₿0.0000033	$114.14K ₿6.73	$310.36K ₿252.54	$255.42K ₿171.34
4810	DegenX DGNX	$0.01216 ₿0.0000021	8.09	$254.72K ₿45.61	$0.01258 ₿0.0000022	$0.01115 ₿0.0000021	$478.6 ₿0.01	$254.72K ₿45.61	$254.72K ₿45.61
4811	MILKBAG MILKBAG	$0.0002749	-7.39	$253.14K	$0.0002986	$0.0002433	$4.55K	$253.14K	$253.14K
4812	Konan of Kaspa KONAN	$0.0000008925	-11.98	$254.13K	$0.00000103	$0.000000879	$130.75K	$254.13K	$254.13K
4813	HarryPotterObamaPacMan8Inu XRP	$0.003004 ₿0.000000076	-17.88	$253.81K ₿6.44	$0.003668 ₿0.000000082	$0.002786 ₿0.000000072	$1.45K ₿0.08	$253.81K ₿6.44	$253.81K ₿6.44
4814	NOME NOME	$0.04923	-28.52	$254.28K	$0.06887	$0.04453	$9.39K	$615.39K	$254.28K
4815	Reflect RFL	$0.02323	-28.14	$255.85K	$0.03234	$0.02111	$21.04K	$584.54K	$255.85K
4816	Shiba Classic SHIBC	$0.000000000423	-23.05	$253.39K	$0.00000000055	$0.000000000405	$5.92K	$253.39K	$253.39K
4817	My DeFi Pet DPET	$0.005048 ₿0.00000091	-0.59	$250.12K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.27K ₿1.02	$497.94K ₿90.95	$250.12K ₿45.68
4818	Floor Protocol FLC	$0.00008003 ₿0.00000028	-20.01	$169.14K ₿592.21	$0.0001199 ₿0.00000028	$0.00005981 ₿0.00000027	$141.37K ₿20.79	$2M ₿7.01K	$169.14K ₿592.21
4819	BarbieCrashBandicootRFK88 SOLANA	$0.000000000284 ₿0.000000000000011	-12.55	$252.31K ₿0	$0.000000000325 ₿0.000000000000011	$0.000000000272 ₿0.000000000000011	$179.09 ₿0.01	$252.31K ₿9.93	$252.31K ₿0
4820	BonkersMemeToken BONKERS	$0.0002697	-4.31	$263.72K	$0.0002861	$0.0001487	$218.41K	$263.72K	$263.72K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002607 ₿0.000000033	$0.002473 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3288 ₿0.0000041	$0.3014 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Anita Max Wynn WYNN	$0.0002537 ₿0.00000010	-15.93	$252.76K ₿0	$0.0003032 ₿0.00000012	$0.0002363 ₿0.00000010	$13.89K ₿9.68	$252.76K ₿104.61	$252.76K ₿0
4822	first reply SIRIUS	$0.0002615	-7.52	$252.08K	$0.0002843	$0.0002335	$1.44K	$252.08K	$252.08K
4823	KOLZ KOLZ	$0.00004805	-0.15	$251.77K	$0.00005743	$0.00004708	$33.83K	$455.76K	$251.77K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Position POSI	$0.004156 ₿0.00000023	-0.56	$252.7K ₿14.12	$0.004292 ₿0.00000023	$0.004096 ₿0.00000022	$7.13K ₿0.22	$382.42K	$252.7K ₿14.12
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001323 ₿0.000000016	$0.001215 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Choruz AI CHORUZ	$0.0002605	16.77	$254.03K	$0.00027	$0.0002004	$6.75K	$260.54K	$254.03K
4826	MoneyByte MON	$0.02903 ₿0.00000074	-0.30	$251.17K ₿5.37	$0.02978 ₿0.00000075	$0.02887 ₿0.00000072	$0.76 ₿0	$935.6K ₿24.08	$251.17K ₿5.37
4827	Chain Guardians CGG	$0.002243 ₿0.00000069	-13.72	$251.04K ₿69.79	$0.002613 ₿0.00000070	$0.002114 ₿0.00000068	$1.49K ₿0.51	$269.21K ₿83.75	$251.04K ₿69.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}