Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5312	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.000011	5.83	$317.1K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$230.13K ₿5.17	$1.14M ₿113.83	$317.1K ₿24.89
5313	HanChain HAN	$0.0006172 ₿0.0000013	0.52	$314.93K ₿50.99	$0.0006214 ₿0.0000018	$0.0006134 ₿0.0000013	$876.68K ₿7.66	$925.87K ₿2.03K	$314.93K ₿50.99
5314	FLORK CTO FLORK	$0.0003338	4.67	$313.26K	$0.0003444	$0.0003166	$2.17K	$313.26K	$313.26K
5315	Department of Gov Efficiency DOGE	$0.03095	-0.85	$306.35K	$0.03192	$0.03031	$54.83K	$306.35K	$306.35K
5316	AVC AVC	$0.0006915	7.92	$314.59K	$0.0006973	$0.0006361	$885.6	$691.59K	$314.59K
5317	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5318	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5319	ArbiDoge ADOGE	$0.00000003928 ₿0.0000000000054	0.71	$314.28K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.81 ₿0.75	$314.28K ₿43.67	$314.28K ₿43.67
5320	Pockemy PKM	$0.0003139	-1.57	$313.88K	$0.0003258	$0.0003116	$1.59K	$313.88K	$313.88K
5321	DEC Token DECT	$0.0003134	0.99	$313.46K	$0.000316	$0.0003096	$3.27	$313.46K	$313.46K
5322	Navigator Exchange NAVI	$0.09589 ₿0.000011	-2.18	$313.25K ₿34.56	$0.09802 ₿0.000013	$0.09511 ₿0.000010	$121.41 ₿1.1	$313.25K ₿34.56	$313.25K ₿34.56
5323	PepeSol PEPE	$0.0003131 ₿0.000000043	0.07	$312.67K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$603.78 ₿1.2	$312.67K ₿43.5	$312.67K ₿0
5324	EMIT EMIT	$1.57	-3.33	$313.24K	$1.72	$1.56	$4.26K	$313.29K	$313.24K
5325	Nest AI by Virtuals NEST	$0.0003122	-0.09	$312.22K	$0.0003124	$0.0003114	$502.05	$312.22K	$312.22K
5326	Heroes of NFT HON	$0.003452 ₿0.00000026	-0.62	$312.33K ₿19.44	$0.003519 ₿0.00000027	$0.003438 ₿0.00000026	$8.83 ₿0.18	$690.6K ₿53.64	$312.33K ₿19.44
5327	Shih Tzu SHIH	$0.0003321	-6.74	$312.2K	$0.0003591	$0.0003315	$61.38K	$332.16K	$312.2K
5328	Deri Protocol DERI	$0.002408 ₿0.00000026	4.04	$311.87K ₿34.52	$0.002377 ₿0.00000027	$0.0023 ₿0.00000025	$18.09K ₿0.37	$1.11M ₿127.37	$311.87K ₿34.52
5329	XGame XGAME	$0.0008331	0.63	$312.69K	$0.0008683	$0.0008186	$1.14K	$833.1K	$312.69K
5330	Koala Governance Token KOALA	$0.02237	-3.88	$310.74K	$0.0233	$0.02185	$53.76	$2.24M	$310.74K
5331	Nomad Bridged USDC (Moonbeam) USDC	$0.1437 ₿0.0000017	5.30	$310.71K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$841.49 ₿0	$310.37K	$310.71K ₿0
5332	HEFE HEFE	$0.0005209	0.80	$310.56K	$0.000528	$0.0005157	$360.14	$310.56K	$310.56K
5333	Zap ZAP	$0.0006744 ₿0.00000010	18.75	$310.27K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$742.25 ₿0.17	$350.74K ₿54.39	$310.27K ₿48.11
5334	Boost BOOST	$0.00179	5.34	$310.25K	$0.002043 ₿0.	$0.001695 ₿0.	$367.01K ₿0	$1.79M	$310.25K
5335	GobStrategy GOBSTR	$0.0004025	0.24	$310.28K	$0.0004059	$0.0004	$195.63	$310.28K	$310.28K
5336	Wave Swap WAVE	$0.0003119	9.56	$311.79K	$0.0003432	$0.0002756	$144.28K	$311.79K	$311.79K
5337	PepsiCo xStock PEPX	$141.6	0.10	$310.19K	$141.63 ₿0.	$141.42 ₿0.	$11.61K ₿0	$34.42M	$310.19K
5338	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5339	Decentral Games DG	$0.0003338 ₿0.00000057	-0.03	$310.11K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.6K ₿0	$310.11K ₿437.08	$310.11K ₿437.08
5340	Karmacoin KARMA	$0.00031	9.79	$310.04K	$0.0003178	$0.0002818	$1.74K	$310.04K	$310.04K
5341	Jatevo JTVO	$0.00031	-8.46	$310.01K	$0.0003417	$0.0002934	$10.09K	$310.01K	$310.01K
5342	Pakcoin PAK	$0.003668 ₿0.000000056	0.23	$310.89K ₿4.51	$0.003713 ₿0.000000056	$0.003642 ₿0.000000053	$1.45K ₿0.07	$667.68K ₿10.18	$310.89K ₿4.51
5343	NX Token NX	$0.008078	2.44	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5344	Walken WLKN	$0.0002015 ₿0.000000095	0.97	$309.53K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.17K ₿29.28	$403.02K ₿191.67	$309.53K ₿60.78
5345	Sin City SIN	$0.0003558 ₿0.00000012	-3.77	$309.91K ₿81.6	$0.0003805 ₿0.00000013	$0.0003539 ₿0.00000012	$94.75K ₿17.4	$355.83K ₿127.51	$309.91K ₿81.6
5346	degenerative SITCOM $SITCOM	$0.0003077	1.52	$307.73K	$0.0003142	$0.0003017	$107.41	$307.73K	$307.73K
5347	KittehCoin MEOW	$0.0003075	-0.65	$306.88K	$0.0003144	$0.0003016	$124.39K	$306.88K	$306.88K
5348	KOBAN KOBAN	$0.0001895	-6.85	$308.82K	$0.0002061	$0.000183	$11.24K	$473.79K	$308.82K
5349	Tetu TETU	$0.0006349 ₿0.000000067	-0.61	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$7.18 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5350	TelosC USDT0 Euler Vault 246USDT0	$0.992	-0.03	$308.31K	$0.9928	$0.9919	$972.69	$308.31K	$308.31K
5351	aBTC ABTC	$89,750	0.24	$308.17K	$90,158	$89,240	$3.03K	$261.09M	$308.17K
5352	Kryptokrona XKR	$0.0005059 ₿0.000000064	0.42	$308.07K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.89K ₿64.04	$308.07K ₿35.78
5353	WEED Token WEED	$0.00265	3.78	$307.91K	$0.002705	$0.002543	$438.54	$307.91K	$307.91K
5354	Dragon Coin $DGN	$0.0003082	-0.91	$308.02K	$0.0003156	$0.0003075	$25.49	$308.02K	$308.02K
5355	DODO DODO	$0.03076 ₿0.0000099	1.60	$307.68K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$85.77 ₿8.17	$307.68K ₿99.73	$307.68K ₿0
5356	Timeswap TIME	$0.0008785	-1.79	$307.49K	$0.0008945	$0.000868	$428.12	$1.54M	$307.49K
5357	Metalos METALOS	$0.0003074	-2.41	$307.46K	$0.0003212	$0.0003029	$1.88K	$307.46K	$307.46K
5358	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.07	$307.17K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$48.33 ₿10.6	$9.19M ₿128.33	$307.17K ₿102.26
5359	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5360	Andy BSC ANDY	$0.000000003073	-4.73	$307.25K	$0.000000003273	$0.00000000306	$6.81K	$307.25K	$307.25K
5361	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5362	goodcryptoX GOOD	$0.01446	-11.44	$306.78K	$0.0164 ₿0.	$0.01447 ₿0.	$8.54K ₿0	$14.47M	$306.78K
5363	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5364	Athena by Virtuals ATHENA	$0.0003923	-1.60	$306.42K	$0.0004149	$0.0003907	$401.07	$392.4K	$306.42K
5365	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01*	$306.42K	$1	$0.9996	$259.59	$306.42K	$306.42K
5366	Large Language Model LLM	$0.000306	0.66	$305.98K	$0.0003111	$0.0002987	$384.81K	$305.98K	$305.98K
5367	Nexgent AI NEXGENT	$0.0003852	4.28	$305.95K	$0.0003951	$0.0003591	$2.01K	$370.56K	$305.95K
5368	Gen Z Quant QUANT	$0.0003043	2.61	$304.28K	$0.0003104	$0.0002951	$291.78	$304.28K	$304.28K
5369	GUMMY GUMMY	$0.0003841	1.08	$304.27K	$0.000395	$0.0003765	$89.27	$304.27K	$304.27K
5370	E4C E4C	$0.001933	-0.18	$305.86K	$0.002028	$0.001888	$33.59K	$1.93M	$305.86K
5371	Max on ETH MAXETH	$0.000000297	3.96	$297.04K	$0.0000003057	$0.0000002813	$56.77K	$297.04K	$297.04K
5372	FINE FINE	$0.000000000726 ₿0.000000000000095	1.48	$305.58K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$35.26 ₿4.72	$305.58K ₿40.39	$305.58K ₿0
5373	GemLink GLINK	$0.002715 ₿0.00000021	8.77	$305.36K ₿18.23	$0.002742 ₿0.00000023	$0.002494 ₿0.00000021	$159.58 ₿0	$434.48K ₿34.09	$305.36K ₿18.23
5374	VALA CAPITAL MARKETS VCM	$0.00003813	-2.78	$305.1K	$0.0000394	$0.00003782	$283.78	$305.1K	$305.1K
5375	Elk Finance ELK	$0.01889 ₿0.0000022	-3.74	$304.89K ₿30.91	$0.0198 ₿0.0000022	$0.01882 ₿0.0000022	$2.24K ₿1.01	$801.7K ₿95.41	$304.89K ₿30.91
5376	MOTO MOTO	$0.0003049	-13.56	$304.99K	$0.0003528	$0.0003035	$2.96K	$304.99K	$304.99K
5377	BEATS on BASE BEATS	$0.0004659	-12.56	$306.52K	$0.0005417	$0.0004547	$10.15K	$376.9K	$306.52K
5378	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5379	Kibble KIBBLE	$0.001719 ₿0.00000063	0.31	$304.49K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.34K ₿5.24	$580.92K ₿639.21	$304.49K ₿0
5380	TeaFi Token TEA	$0.05142	102.66	$295.44K	$0.08518	$0.02073	$411.1K	$15.43M	$295.44K
5381	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5382	Make CRO Great Again MCGA	$0.0003041	-2.35	$304.1K	$0.0003119	$0.000304	$555.38	$304.1K	$304.1K
5383	Full Sail SAIL	$0.002563	-2.98	$303.88K	$0.002967	$0.001739	$6.11K	$2.92M	$303.88K
5384	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004975 ₿0.0000000054	$0.0004494 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5385	Yellow Pepe YEPE	$0.0003053	-0.75	$305.37K	$0.0003364	$0.000297	$136.24K	$305.37K	$305.37K
5386	Vector Finance VTX	$0.005122 ₿0.00000068	-0.75	$303.49K ₿36.11	$0.00516 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5387	ORO ORO	$0.003789	-0.71	$303.3K	$0.003912	$0.003759	$2.18K	$303.3K	$303.3K
5388	Litecoin Mascot LESTER	$0.0003032	1.86	$303.23K	$0.0003059	$0.0002969	$184.41K	$303.23K	$303.23K
5389	Sora Oracle SORA	$0.0003031	-15.75	$303.11K	$0.0003664	$0.0002874	$569.33K	$303.11K	$303.11K
5390	gBLUE GBLUE	$11.33	10.13	$303.18K	$11.44	$10.07	$18.39K	$303.21K	$303.18K
5391	Winkies WNK	$0.00004682 ₿0.0000000088	0.20	$302.78K ₿45.6	$0.00004682 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.8 ₿0.5	$302.78K ₿58.32	$302.78K ₿45.6
5392	Koi KOI	$0.0006049 ₿0.00000072	1.94	$302.45K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$604.91K ₿726.19	$302.45K ₿363.09
5393	Rings scBTC SCBTC	$90,992	-0.25	$302.4K	$92,131	$90,406	$104.3	$302.4K	$302.4K
5394	Autobahn Network TXL	$0.002379 ₿0.000000069	-4.50	$302.21K ₿8.79	$0.002509 ₿0.000000074	$0.002372 ₿0.000000068	$148.13 ₿0	$1.43M ₿41.47	$302.21K ₿8.79
5395	Mendi Finance MENDI	$0.007676 ₿0.0000063	0.17	$302.08K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$224.13 ₿7.51	$767.77K ₿630.2	$302.08K ₿89.86
5396	Walter WALTER	$0.0003177	0.59	$296.76K	$0.0003204	$0.0003106	$53.62K	$296.76K	$296.76K
5397	Urolithin A $URO	$0.000301	3.11	$300.95K	$0.0003075	$0.0002885	$651.3	$300.95K	$300.95K
5398	Tea-REX TREX	$0.0006159	-0.22	$301.83K	$0.000621	$0.0006118	$440.01	$615.97K	$301.83K
5399	Aria ARIA	$0.0003333	0.24	$301.45K	$0.0003422	$0.0003285	$241.25	$335.02K	$301.45K
5400	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08716 ₿0.00000096	$0.07871 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5401	AstroPepeX APX	$0.000004629 ₿0.0000000029	14.64	$300.78K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$58.85K ₿26.93	$300.78K ₿189.99	$300.78K ₿189.99
5402	ShibaCorgi SHICO	$0 ₿0.	-0.05	$300.72K ₿0	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$300.72K ₿7.52	$300.72K ₿0
5403	HEDGE HEDGE	$0.0003006	-5.09	$300.61K	$0.0003173	$0.0003005	$1.19K	$300.61K	$300.61K
5404	IVPAY IVPAY	$0.001011 ₿0.00000092	0.06	$300.5K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$96.4K ₿21.97	$1.01M ₿0.93	$300.5K ₿0
5405	Wrapped Shido WSHIDO	$0.0002625	1.13	$300.39K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.13K ₿0	$300.39K	$300.39K
5406	HODL BOYZ HODL	$0.0003076	-15.57	$298.22K	$0.0003748	$0.0003	$5.55K	$307.44K	$298.22K
5407	The Shrimp Army SHRIMPS	$0.0003078	-41.90	$298.63K	$0.0005331	$0.0002942	$215.7K	$298.63K	$298.63K
5408	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	-0.10	$299.76K ₿0	$1 ₿0.	$0.9977 ₿0.	$17.24K ₿0	$299.76K ₿4.43	$299.76K ₿0
5409	Equalizer on Sonic EQUAL	$0.2434	-4.18	$299.7K	$0.254	$0.242	$511.36	$1.22M	$299.7K
5410	88mph MPH	$0.2289 ₿0.000010	-21.58	$299.47K ₿12.14	$0.297 ₿0.000010	$0.2274 ₿0.0000090	$106.66 ₿0.15	$361.34K ₿15.01	$299.47K ₿12.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}