Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	STYLE Token STYLE	$0.0004187	0.08	$341.59K	$0.0004202	$0.000415	$114.91	$385.45K	$341.59K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Tralalero Tralala TRALALERO	$0.0003443	-10.29	$341.47K	$0.0004432	$0.0003251	$48.67K	$341.47K	$341.47K
4729	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4730	KEIRO KEIRO	$0.00001187	-9.80	$340.97K	$0.00001316	$0.00001186	$3.36K	$340.97K	$340.97K
4731	Curio Gas Token CGT	$0.003409	-3.09	$340.95K	$0.00356	$0.003395	$35.87	$340.95K	$340.95K
4732	Rhun Capital RHUN	$0.00035	0.06	$340.72K	$0.0003555	$0.0003379	$3.95K	$347.34K	$340.72K
4733	Anita Max Wynn WYNN	$0.0003406 ₿0.00000010	6.29	$339.66K ₿0	$0.0003523 ₿0.00000012	$0.0003174 ₿0.00000010	$15.49K ₿9.68	$339.66K ₿104.61	$339.66K ₿0
4734	Based Monsta MONSTA	$0.0000366	1.32	$339.65K	$0.00003749	$0.00003613	$1.08K	$360.35K	$339.65K
4735	Tritcoin TRIT	$0.0003401	9.54	$338.65K	$0.0003852	$0.0003105	$46.68K	$338.65K	$338.65K
4736	MANE MANE	$0.01058 ₿0.00000021	0.25	$338.58K ₿12.04	$0.01064 ₿0.00000023	$0.01051 ₿0.00000020	$45.81 ₿0.15	$338.58K ₿14.22	$338.58K ₿12.04
4737	Signata SATA	$0.01716 ₿0.00000028	-0.21	$338.28K ₿5.64	$0.01727 ₿0.00000028	$0.01707 ₿0.00000010	$1.52 ₿0	$1.72M ₿28.63	$338.28K ₿5.64
4738	Mi Prami Le Kibro MIPRAMI	$0.0000008031	-12.62	$337.94K	$0.00000103	$0.0000007816	$82.75K	$337.94K	$337.94K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005047 ₿0.0000000053	$0.0002336 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	BangChain AI BANGCHAIN	$0.0003406	10.66	$337.78K	$0.000341	$0.0002746	$16.32K	$337.78K	$337.78K
4740	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4741	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-2.27	$337.12K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$327.72 ₿0.53	$337.12K ₿20.29	$337.12K ₿20.29
4742	TreatDAO v2 TREAT	$0.002696 ₿0.00000014	-0.27	$337.03K ₿17.54	$0.002712	$0.002681	$7.77 ₿0	$337.03K ₿17.54	$337.03K ₿17.54
4743	THAT THAT	$0.001158	0.24	$337.05K	$0.001159	$0.00113	$3.86K	$3.83M	$337.05K
4744	Graviton GRAV	$0.0003095 ₿0.000000034	-5.38	$336.84K ₿30.68	$0.0003344 ₿0.000000035	$0.0003076 ₿0.000000034	$7.26K ₿0.08	$842.01K ₿90.67	$336.84K ₿30.68
4745	Piccolo Inu PINU	$0.00000000336 ₿0.00000000000016	-1.95	$336.22K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$418.36 ₿0	$336.22K ₿16.94	$336.22K ₿16.94
4746	Xenopus laevis XENO	$0.0003764	-2.57	$337.11K	$0.0003916	$0.0003676	$1.48K	$374.69K	$337.11K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9329 ₿0.0000099	$0.8803 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Fedoracoin TIPS	$0.000001579 ₿0.000000000065	-3.54	$335.7K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$613.92 ₿0.3	$763.47K	$335.7K ₿40.06
4748	JPOW AI JPOW	$0.0003346	5.44	$334.84K	$0.0003351	$0.0003024	$7.94K	$334.84K	$334.84K
4749	xCREDI XCREDI	$0.02408	4.32	$335.06K	$0.02427	$0.02287	$37.34K	$335.06K	$335.06K
4750	Aped APED	$0.3351 ₿0.0000058	17.31	$335.12K ₿0	$0.359 ₿0.0000058	$0.2834 ₿0.0000050	$119.75K ₿4.35	$335.12K ₿5.84	$335.12K ₿0
4751	BEENZ BEENZ	$0.0003332	3.35	$330.65K	$0.0003602	$0.0003091	$19.22K	$330.65K	$330.65K
4752	Silly Goose GOO	$0.0003329 ₿0.000000084	0.73	$330.41K ₿83.78	$0.0003368 ₿0.00000010	$0.0003263 ₿0.000000080	$566.34 ₿1.75	$330.41K ₿83.78	$330.41K ₿83.78
4753	Bliffy BLIFFY	$0.0000198	-9.17	$332.48K	$0.00002209	$0.00001688	$10.58K	$415.8K	$332.48K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.00279 ₿0.000000029	$0.002659 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	Landwolf WOLF	$0.0007932 ₿0.00000027	-3.09	$333.72K ₿0	$0.0008185 ₿0.00000039	$0.0007903 ₿0.00000027	$161.69 ₿5.86	$333.72K ₿116.91	$333.72K ₿0
4755	Soyjak SOY	$0.0003416	-5.61	$334.68K	$0.0003716	$0.0003308	$5.17K	$334.68K	$334.68K
4756	Monai MONAI	$0.01218 ₿0.0000066	-8.91	$333.14K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$51.95K ₿7.63	$1.13M ₿613.11	$333.14K ₿159.41
4757	monkeyhaircut MONK	$0.0003306 ₿0.00000011	-0.09	$331.97K ₿0	$0.0003381 ₿0.00000012	$0.0003267 ₿0.00000010	$136.18K ₿1.98	$331.97K ₿112.03	$331.97K ₿0
4758	RUGMAN $RUG	$0.003331	0	$333.15K	$0	$0	$16.4	$333.15K	$333.15K
4759	Frencoin FREN	$0.01035	-1.98	$333.03K	$0.01064	$0.01023	$4.41K	$920.02K	$333.03K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01446 ₿0.00000015	$0.01431 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03436 ₿0.00000036	$0.02055 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4761	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4762	VNST Stablecoin VNST	$0.00003775 ₿0.00000000057	0.48	$331.77K ₿5.69	$0.00003789 ₿0.00000000057	$0.00003738 ₿0.00000000054	$2.47M ₿34.46K	$331.77K ₿5.69	$331.77K ₿5.69
4763	HedgewaterDAO $HWTR	$0.003099	0	$332.33K	$0.003099	$0.003099	$233.48	$345.96K	$332.33K
4764	Baby Broccoli BABYBROCCOLI	$0.0003545	-0.06	$331.96K	$0.0003571	$0.0003526	$94.27	$331.96K	$331.96K
4765	CIA.COM CIA	$0.001024	-1.44	$330.5K	$0.001059	$0.001014	$2.84K	$1.02M	$330.5K
4766	Dawae DAWAE	$0.000333	-8.36	$328.36K	$0.000366	$0.000331	$7.58K	$328.36K	$328.36K
4767	BuildAI BUILD	$0.03737 ₿0.0000080	5.64	$331.32K ₿71.13	$0.03836 ₿0.0000084	$0.03518 ₿0.0000063	$3.11K ₿2.4	$373.74K ₿80.24	$331.32K ₿71.13
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001154 ₿0.0000000000012	$0.0000001121 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	TrainingDietMax TDM	$0.003474	-0.65	$329.75K	$0.003565	$0.003435	$102.05	$329.75K	$329.75K
4769	Music Protocol RECORD	$0.00088	1.21	$330.84K	$0.0008876	$0.000869	$26.37K	$880.03K	$330.84K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	Andy on SOL ANDY	$0.0003427 ₿0.000000093	-2.04	$323.79K ₿0	$0.0003602 ₿0.00000010	$0.0003342 ₿0.000000076	$35.61K ₿15.29	$323.79K ₿94.06	$323.79K ₿0
4771	Apillon NCTR	$0.009706	8.42	$330.38K	$0.01562	$0.008782	$9.74K	$1.46M	$330.38K
4772	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4773	DoctorX DRX	$0.00000163	2.07	$330.31K	$0.0000017	$0.00000159	$18.3K	$330.31K	$330.31K
4774	Koku The Shikoku $KOKU	$0.00033	-3.51	$331.04K	$0.000343	$0.000328	$99.03K	$331.04K	$331.04K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002494 ₿0.000000026	$0.002269 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Agent Smith SMITH	$0.0003299	0.81	$329.93K	$0.0003299	$0.000311	$12.27	$329.93K	$329.93K
4776	MILKBAG MILKBAG	$0.0003533	-12.89	$327.23K	$0.0004325	$0.0003377	$11.1K	$327.23K	$327.23K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00005762 ₿0.00000000061	$0.00004857 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Integral ITGR	$0.003922 ₿0.00000014	17.22	$329.24K ₿12.49	$0.003983 ₿0.00000015	$0.003338 ₿0.00000014	$16.51K ₿10.59	$1.18M ₿44.64	$329.24K ₿12.49
4778	Vero-X VERX	$0.004553	6.44	$327.29K	$0.0046	$0.004079	$41.01K	$455.34K	$327.29K
4779	Helping Hearts International HHI	$0.03288	-0.79	$327.91K	$0.03314	$0.03287	$32.88	$3.29M	$327.91K
4780	MOE MOE	$0.0003442	3.68	$324.14K	$0.0003724	$0.0003293	$4.36K	$324.14K	$324.14K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4073 ₿0.0000043	$0.3688 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Midas of DeFi MIDAS	$0.003274	32.11	$327.49K	$0.004396	$0.002474	$36.16K	$327.49K	$327.49K
4782	Landwolf WOLF	$0.000000000778 ₿0.00000000000012	3.94	$327.23K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000748 ₿0.000000000000048	$5.64K ₿13.78	$327.23K	$327.23K ₿0
4783	Buildr BLDR	$0.0003265	13.29	$326.51K	$0.0003274	$0.0002868	$2.58K	$326.51K	$326.51K
4784	BunkerCoin BUNKER	$0.0003247	20.91	$322.46K	$0.0003315	$0.0002667	$7.05K	$322.46K	$322.46K
4785	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009064 ₿0.000000096	$0.008884 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4786	Survarium SURV	$0.0003257	1.22	$325.74K	$0.0003473	$0.0002963	$15.58K	$325.74K	$325.74K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	BHNetwork BHAT	$0.001828 ₿0.00000018	-3.03	$325.29K ₿39.84	$0.001899 ₿0.00000020	$0.0018 ₿0.00000018	$5.21 ₿1	$325.29K ₿39.91	$325.29K ₿39.84
4788	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001426 ₿0.000000015	$0.001414 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006192 ₿0.000000065	$0.005021 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	The Rug Game TRG	$0.00000006178 ₿0.0000000000025	-2.55	$325.31K ₿13.22	$0.00000006343 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$15.96K ₿0	$325.31K ₿13.22	$325.31K ₿13.22
4790	ELYFI ELFI	$0.006389 ₿0.00000020	-0.96	$325.26K ₿10.64	$0.006457 ₿0.00000021	$0.006373 ₿0.00000020	$118.74 ₿0	$638.9K ₿20.9	$325.26K ₿10.64
4791	PUCCA $PUCCA	$0.0003871	2.05	$325.24K	$0.0003916	$0.0003744	$86.07	$325.24K	$325.24K
4792	Bitcointry Token BTTY	$0.0006593 ₿0.000000021	6.52	$323.97K ₿9.39	$0.0006631 ₿0.000000021	$0.0006156 ₿0.000000020	$16.09K ₿0.73	$329.17K ₿10.77	$323.97K ₿9.39
4793	OpMentis OPM	$0.004478	-5.85	$324.68K	$0.004756	$0.004446	$1.9K	$447.83K	$324.68K
4794	Peepo PEPO	$0.0000007771	-20.60	$324.69K	$0.0000009826	$0.000000731	$12.07K	$324.69K	$324.69K
4795	AlphPad APAD	$0.003765	-3.78	$324.17K	$0.003926	$0.003753	$644.28	$376.51K	$324.17K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001683 ₿0.000000017	$0.001498 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	MineTard AI MTARD	$0.0003275	8.97	$325K	$0.0003589	$0.0002983	$9.01K	$325K	$325K
4797	ryoshi with knife RYOSHI	$0.000000000416 ₿0.0000000000000094	1.47	$323.46K ₿0	$0.00000000042 ₿0.000000000000010	$0.000000000408 ₿0.0000000000000090	$2.9K ₿0.73	$323.46K ₿7.31	$323.46K ₿0
4798	Degen AI by Virtuals DGENAI	$0.0004622	28.63	$323.55K	$0.0004583	$0.0003482	$10.17K	$462.22K	$323.55K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.00333 ₿0.000000035	$0.002519 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Sacabam SCB	$0.000000008087 ₿0.00000000000077	0.14	$320.61K ₿30.73	$0.000000008276 ₿0.00000000000086	$0.000000007819 ₿0.00000000000075	$2.46K ₿2.96	$377.19K ₿36.15	$320.61K ₿30.73
4800	Etherland ELAND	$0.007906 ₿0.0000017	5.84	$323.26K ₿72.2	$0.007989 ₿0.0000022	$0.007112 ₿0.0000016	$1.66K ₿4.47	$324.37K ₿73.32	$323.26K ₿72.2
4801	8chan 8CHAN	$0.0003216	11.36	$321.62K	$0.000334	$0.0002866	$3.72K	$321.62K	$321.62K
4802	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2064 ₿0.0000022	$0.1886 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04 ₿0.00000042	$0.03024 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	AlienXChain AIX	$0.00258	0.12	$322.61K	$0.002593	$0.002571	$36.6K	$2.48M	$322.61K
4804	Palmeiras Fan Token VERDAO	$0.2257 ₿0.000011	-2.65	$322.42K ₿0	$0.2319 ₿0.000011	$0.2256 ₿0.000011	$426.92 ₿0.01	$4.52M ₿224.79	$322.42K ₿0
4805	BULLIEVE BULLIEVE	$0.0003201	-0.06	$319.9K	$0.0003283	$0.0003164	$57.27	$319.9K	$319.9K
4806	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4807	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4808	INSC (Ordinals) INSC	$0.0154 ₿0.0000038	0.53	$323.5K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.41K ₿2.02	$323.5K ₿81.11	$323.5K ₿81.11
4809	Gelato GEL	$0.00003613	-8.23	$321.55K	$0.00003992	$0.00003529	$2.23K	$321.55K	$321.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}