Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4701	AlienXChain AIX	$0.003364	-0.12	$420.51K	$0.003388	$0.003277	$39.01K	$3.23M	$420.51K
4702	Gorilla GORILLA	$0.000545 ₿0.000000074	-0.70	$420.33K ₿57.29	$0.0005605 ₿0.000000075	$0.0005428 ₿0.000000073	$100.91K ₿6.4	$480.27K ₿66.74	$420.33K ₿57.29
4703	Bretta (Brett’s Wife) BRETTA	$0.0004209	44.11	$420.32K	$0.0004608	$0.0002911	$12.97K	$420.32K	$420.32K
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	SANSHU! SANSHU!	$0.0004204 ₿0.000000094	-2.04	$420.49K ₿94.67	$0.0004352 ₿0.000000096	$0.0004139 ₿0.000000094	$62.79 ₿0.01	$420.49K ₿94.67	$420.49K ₿94.67
4705	BendDAO BEND	$0.0001414 ₿0.000000033	-5.98	$419.22K ₿60.13	$0.0001512 ₿0.000000036	$0.0001408 ₿0.000000033	$2.59K ₿6.67	$1.42M ₿335.05	$419.22K ₿60.13
4706	AskNoel NOEL	$0.001425	-4.45	$419.17K	$0.001523	$0.001381	$25.14K	$1.27M	$419.17K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1077 ₿0.00000099	$0.09655 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Weedcoin WEEDCOIN	$0.0004222	-5.92	$422.13K	$0.0004488	$0.0003473	$44.65K	$422.13K	$422.13K
4708	GhibliCZ GHIBLI	$0.0004699	-8.99	$426.71K	$0.0005171	$0.0004467	$85.93K	$426.71K	$426.71K
4709	Thumb THUMB	$0.00203	0.39	$420.11K	$0.002073	$0.001969	$55.24	$420.11K	$420.11K
4710	Fortress FORT	$0.0004189	2.76	$418.88K	$0.0004271	$0.0004041	$286.46	$418.88K	$418.88K
4711	xHaven XVN	$0.008074	1.78	$418.52K	$0.00818	$0.007881	$85.21	$2.02M	$418.52K
4712	Myriad XMY	$0.0002219 ₿0.0000000083	13.84	$418.42K ₿15.51	$0.000919 ₿0.0000000084	$0.0007895 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4713	NFT Protocol NFT	$0.01105 ₿0.00000029	-0.70	$418.09K ₿11.11	$0.03206 ₿0.00000029	$0.03164 ₿0.00000029	$55.27 ₿0	$982.55K ₿26.11	$418.09K ₿11.11
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01657 ₿0.00000015	$0.01632 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	AndyBlast ANDY	$0.004287 ₿0.0000025	-7.91	$418.01K ₿0	$0.004834 ₿0.0000033	$0.003883 ₿0.0000023	$5.45K ₿9.3	$418.01K ₿256.97	$418.01K ₿0
4715	MainnetZ NETZ	$0.0003781 ₿0.00000045	-5.96	$415.96K ₿130.99	$0.0004022 ₿0.00000054	$0.0003781 ₿0.00000044	$1.15K ₿5.35	$415.96K ₿499.63	$415.96K ₿130.99
4716	DeCenter AI DEAI	$0.004165	-12.80	$416.71K	$0.005294	$0.00397	$11.98K	$416.71K	$416.71K
4717	Rob Banks BANKS	$0.00002023	1.77	$415.53K	$0.00002099	$0.00001908	$9.52K	$415.53K	$415.53K
4718	Pastel PSL	$0.00003721 ₿0.0000000045	-12.20	$414.13K ₿51.32	$0.00004488 ₿0.0000000046	$0.0000372 ₿0.0000000042	$28.3K ₿5.86	$596.42K ₿67.98	$414.13K ₿51.32
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	AI Market Compass AIM	$0.01047	2.04	$413.99K	$0.01047	$0.01026	$19.09	$675.74K	$413.99K
4720	Liminal Agent by Virtuals LMNL	$0.0004368	8.85	$413.55K	$0.0004769	$0.0004013	$3.76K	$435.4K	$413.55K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	TrenchAI TRENCHAI	$0.0004146	-2.84	$413.38K	$0.0004676	$0.000402	$15.16K	$413.38K	$413.38K
4722	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2478 ₿0.0000022	$0.2359 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4723	BEATS on BASE BEATS	$0.0008735	13.29	$412.75K	$0.0008955	$0.000771	$13.35K	$709.89K	$412.75K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Polkagold PGOLD	$0.0413 ₿0.0000021	3.49	$413.01K ₿0	$0.04184 ₿0.0000024	$0.0399 ₿0.0000021	$1.29K ₿1.83	$413.01K ₿21.92	$413.01K ₿0
4725	MoAI MOAI	$0.000485	-2.76	$412.23K	$0.0005096	$0.0004671	$2.27K	$484.98K	$412.23K
4726	aiRight AIRI	$0.0003421 ₿0.000000087	3.00	$411.54K ₿99	$0.0003471 ₿0.000000088	$0.0003301 ₿0.000000085	$22.85K ₿3.17	$636.33K ₿163.83	$411.54K ₿99
4727	Metavault Trade MVX	$0.1637 ₿0.000033	3.14	$411.32K ₿84.99	$0.1667 ₿0.000035	$0.1559 ₿0.000033	$3.4K ₿3.9	$654.81K ₿135.31	$411.32K ₿84.99
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	EKKO-Platform EKKO	$0.0004123	1.03	$412.28K	$0.0004388	$0.0004025	$9.08K	$412.28K	$412.28K
4729	TRALA TOKEN TRALA	$0.01457	1.26	$410.47K	$0.01467	$0.01432	$127.52K	$14.58M	$410.47K
4730	Swarm SWARM	$0.000409 ₿0.00039	-0.52	$409.06K ₿0	$0.0004212 ₿0.	$0.0004 ₿0.	$560.14 ₿0	$409.06K	$409.06K ₿0
4731	Bolt BOLT	$0.0004093 ₿0.000000049	2.15	$408.99K ₿49.72	$0.0004175 ₿0.000000054	$0.0004002 ₿0.000000048	$399.76 ₿2.14	$408.99K ₿49.72	$408.99K ₿49.72
4732	BelieveScreener BSCREENER	$0.0004022	-42.32	$403.11K	$0.0007029	$0.0004081	$3.22M	$403.11K	$403.11K
4733	Holograph HLG	$0.0002679	-4.89	$408.62K	$0.0002883	$0.0002584	$78.32K	$2.67M	$408.62K
4734	Ducky DUCKY	$0.0004054	-49.34	$408.43K	$0.001053	$0.0003809	$112.09K	$408.43K	$408.43K
4735	Moongate MGT	$0.001342	-5.00	$407.76K	$0.001422	$0.001336	$111.67K	$1.34M	$407.76K
4736	ZAYA AI ZAI	$0.01817	0.78	$407.91K	$0.01834	$0.01649	$41.72K	$1.82M	$407.91K
4737	Bridged Dai Stablecoin (StarkGate) DAI	$0.9954 ₿0.000014	-6.93	$407.35K ₿0	$1.12 ₿0.000014	$0.9928 ₿0.000013	$5.1K ₿0.98	$407.35K	$407.35K ₿0
4738	Divvy.bet DVY	$0.001499	0.03	$406.9K	$0.001523	$0.001498	$64.33	$1.5M	$406.9K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005819 ₿0.0000000053	$0.0002694 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	LandRocker LRT	$0.0001743	21.13	$406.65K	$0.0001833	$0.0001392	$1.91K	$1.74M	$406.65K
4740	NFTb NFTB	$0.0005733 ₿0.00000021	-6.11	$404.89K ₿68.39	$0.000628 ₿0.00000022	$0.0005346 ₿0.00000020	$42.6K ₿11.04	$416.39K ₿159.75	$404.89K ₿68.39
4741	Solo SOLO	$0.0004058	-12.39	$404.84K	$0.0004661	$0.0003998	$1.9K	$809.68K	$404.84K
4742	doginthpool DIP	$0.0004203 ₿0.0000000071	0.68	$404.4K ₿0	$0.0004307 ₿0.0000000072	$0.0004101 ₿0.0000000053	$2.94K ₿0.14	$404.4K ₿6.88	$404.4K ₿0
4743	PIGU PIGU	$0.00000404	2.63	$404.07K	$0.000004109	$0.00000387	$594.95	$404.07K	$404.07K
4744	Bomber Coin BCOIN	$0.004612 ₿0.0000010	3.34	$402.85K ₿76.66	$0.004611 ₿0.0000010	$0.004461 ₿0.00000097	$460.49 ₿1.98	$454.95K ₿103.47	$402.85K ₿76.66
4745	Kalijo SEED	$0.2173	4.29	$402.18K	$0.2198	$0.2084	$245.04	$1.31M	$402.18K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.08 ₿0.0000099	$1.02 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Hubble HBB	$0.005886 ₿0.0000040	0.77	$401.91K ₿271.32	$0.005933 ₿0.0000041	$0.005817 ₿0.0000039	$155.3 ₿8.39	$588.67K ₿403.38	$401.91K ₿271.32
4747	pepe in a memes world PEW	$0.0000004006	3.08	$400.65K	$0.0000004177	$0.0000003822	$169.53K	$400.65K	$400.65K
4748	WORK WORK	$0.0004001	-13.35	$400.14K	$0.0004651	$0.0003986	$10.71K	$400.14K	$400.14K
4749	Bismuth BIS	$0.01068 ₿0.00000023	24.01	$400.04K ₿0.73	$0.0107 ₿0.00000023	$0.008611 ₿0.00000016	$136.04 ₿0.02	$433.18K	$400.04K ₿0.73
4750	ASSAI ASSAI	$0.0004025	-0.28	$399.7K	$0.0004084	$0.0003902	$74.15K	$399.7K	$399.7K
4751	LOK LOK	$0.000399	8.10	$399.1K	$0.0004056	$0.0003679	$3.08K	$399.1K	$399.1K
4752	Land Wu LANDWU	$0.00000000095	3.32	$399.6K	$0.000000000974	$0.000000000916	$614.36	$399.6K	$399.6K
4753	Inception Restaked ETH INETH	$2,591.37	6.22	$399.54K	$2,681.74	$2,432.25	$1.72K	$399.54K	$399.54K
4754	Node Sphere AI NSAI	$0.0003978	-7.46	$397.3K	$0.0004741	$0.0003607	$68.86K	$397.3K	$397.3K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003217 ₿0.000000029	$0.003066 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	DEEPSPACE DPS	$0.006564 ₿0.00000088	-5.93	$397.85K ₿50.69	$0.006977 ₿0.00000090	$0.006977 ₿0.00000087	$494.49 ₿0.11	$584.86K ₿79.12	$397.85K ₿50.69
4756	Wonderman Nation WNDR	$0.008644 ₿0.00000047	1.78	$397.68K ₿18.51	$0.008683 ₿0.00000047	$0.008492 ₿0.00000045	$19.21K ₿0.18	$4.32M ₿235.42	$397.68K ₿18.51
4757	Open Stablecoin Index OPEN	$1.45	1.22	$397.58K	$1.49	$1.43	$2.53K	$397.58K	$397.58K
4758	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01668 ₿0.00000015	$0.0165 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	VNX British Pound VGBP	$1.34	0.10	$396.13K	$1.34	$1.34	$20.25K	$396.13K	$396.13K
4760	Speciex SPEX	$0.001572 ₿0.000000066	-2.11	$395.15K ₿9.94	$0.001606 ₿0.000000067	$0.001518 ₿0.000000058	$108.95K ₿0.23	$2.36M ₿99.42	$395.15K ₿9.94
4761	Vault Zero VZ	$0.0001637	1.16	$394.83K	$0.0001644	$0.0001564	$2.15K	$394.83K	$394.83K
4762	Ferma FERMA	$0.03588 ₿0.0000022	1.17	$394.77K ₿24.22	$0.03631 ₿0.0000022	$0.0353 ₿0.0000013	$177.79K ₿1.29	$394.77K ₿24.22	$394.77K ₿24.22
4763	Autist AUTIST	$0.6977	8.06	$394.27K	$0.7041	$0.6456	$759.29	$394.27K	$394.27K
4764	Kryptonite SEILOR	$0.001074 ₿0.00000066	-0.23	$394.14K ₿223.37	$0.001077 ₿0.00000072	$0.001017 ₿0.00000063	$102.39K ₿2.14	$1.07M ₿660.86	$394.14K ₿223.37
4765	Groyper GROYPER	$0.004248	-1.94	$395.14K	$0.004497	$0.004182	$3.96K	$395.14K	$395.14K
4766	YAKA YAKA	$0.002044	-1.44	$393.86K	$0.002131	$0.001995	$15.79K	$974.45K	$393.86K
4767	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.804 ₿0.0000074	$0.778 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4768	Bitcointry Token BTTY	$0.0007998 ₿0.000000021	0.71	$393.62K ₿9.39	$0.0008003 ₿0.000000021	$0.0007845 ₿0.000000020	$16.22K ₿0.73	$399.93K ₿10.77	$393.62K ₿9.39
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001331 ₿0.0000000000012	$0.0000001293 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Vaultka VKA	$0.009501 ₿0.0000019	0.68	$392.87K ₿40.06	$0.009863 ₿0.0000020	$0.009337 ₿0.0000018	$197.49 ₿1.77	$950.19K ₿194.02	$392.87K ₿40.06
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	Blep Super Meme BLEP	$0.0004052	-24.65	$392.84K	$0.00066	$0.0003714	$61.1K	$392.84K	$392.84K
4771	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.57	$392.79K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$812.82 ₿0.14	$392.79K ₿10.87	$392.79K ₿10.87
4772	Fuku FUKU	$0.0003924	11.14	$392.41K	$0.000409	$0.0003398	$6.35K	$392.41K	$392.41K
4773	PERQ PERQ	$0.001006	0.56	$392.2K	$0.001008	$0.0008668	$48.22K	$2.01M	$392.2K
4774	Nomad Bridged USDC (Moonbeam) USDC	$0.1501 ₿0.0000017	1.23	$391.67K ₿0	$0.1533 ₿0.000012	$0.1467 ₿0.0000017	$46.42 ₿0	$391.67K	$391.67K ₿0
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002876 ₿0.000000026	$0.002617 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Plena PLENA	$0.001439	1.87	$391.55K	$0.001473 ₿0.	$0.001407 ₿0.	$97.41K ₿0	$2.16M	$391.55K
4776	2DAI.io 2DAI	$0.0003912 ₿0.000000043	-1.04	$391.27K ₿43.62	$0.0004132 ₿0.000000047	$0.0003911 ₿0.000000042	$73.25 ₿0.22	$391.27K ₿43.62	$391.27K ₿43.62
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006643 ₿0.00000000061	$0.000056 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	iiii lovvvv youuuu ILY	$0.0004052	4.28	$391.19K	$0.0004424	$0.0003701	$17.37K	$391.19K	$391.19K
4778	Based Apu APU	$0.000000000931	-5.91	$390.92K	$0.000000001016	$0.000000000912	$1.71K	$390.92K	$390.92K
4779	8chan 8CHAN	$0.0003906	-3.39	$390.68K	$0.0004117	$0.0003829	$2.07K	$390.68K	$390.68K
4780	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006426 ₿0.000000000059	$0.000006078 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4696 ₿0.0000043	$0.4252 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	EchoLeaks by Virtuals ECHO	$0.0003912	1.61	$390.2K	$0.000422	$0.0003744	$254.34	$390.2K	$390.2K
4782	Kensei KENSEI	$0.000008509	25.78	$389.91K	$0.000008669	$0.00000668	$238.89	$389.91K	$389.91K
4783	ROOK ROOK	$0.5118 ₿0.000031	2.40	$389.45K ₿23.71	$0.597 ₿0.000032	$0.4996 ₿0.000029	$144.36 ₿0.28	$648.86K ₿39.5	$389.45K ₿23.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}