Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	Atari ATRI	$0.0001876 ₿0.000000031	1.65	$282.45K ₿48.7	$0.0001876 ₿0.000000034	$0.000183 ₿0.000000031	$23.29 ₿0.01	$370.65K ₿63.91	$282.45K ₿48.7
5310	Space Token SPACE	$0.003863 ₿0.00000021	-7.54	$281.91K ₿0	$0.00423 ₿0.00000022	$0.003657 ₿0.00000021	$9.69K ₿0.58	$1.24M ₿74.11	$281.91K ₿0
5311	Tapestry AI TAPS	$0.0005616	-10.71	$282.26K	$0.0006413	$0.0004994	$15.32K	$561.64K	$282.26K
5312	Regent Coin REGENT	$0.09783 ₿0.0000064	-1.18	$280.51K ₿9.12	$0.1128 ₿0.0000065	$0.09673 ₿0.0000051	$1.04M ₿4.52	$281.99K ₿18.64	$280.51K ₿9.12
5313	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-2.96	$282.17K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$227.41 ₿0.03	$1.13M ₿88.32	$282.17K ₿22.02
5314	Kill Zero K0	$0.00003686	-2.77	$282.61K	$0.00004251	$0.00003448	$58.68K	$282.61K	$282.61K
5315	0chain ZCN	$0.005779 ₿0.0000023	-2.36	$279.76K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$215.28 ₿0.05	$2.31M ₿931.55	$279.76K ₿112.72
5316	Bogdanoff BOG	$0.000000000937 ₿0.000000000000013	0	$281.24K ₿0	$0	$0	$10.62 ₿0	$281.24K ₿4	$281.24K ₿0
5317	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.000281	-1.01	$281.07K	$0.0002983	$0.0002007	$23.86K	$281.07K	$281.07K
5318	MARBITZ BITZ	$0.0002809	-5.88	$280.95K	$0.0002985	$0.0002743	$216.72	$280.95K	$280.95K
5319	OnlyCalls by Virtuals CALLS	$0.0002825	-3.88	$280.94K	$0.0002995	$0.000255	$5.71K	$280.94K	$280.94K
5320	Metadrip DRIP	$0.0002764	2.70	$276.22K	$0.0002932	$0.0002182	$183.83K	$276.22K	$276.22K
5321	Shopping.io SHOP	$0.002809 ₿0.000000046	-7.14	$279.85K ₿4.63	$0.003029 ₿0.000000052	$0.002757 ₿0.000000046	$587.04 ₿0.01	$279.85K ₿4.63	$279.85K ₿4.63
5322	Polymtrade PM	$0.0002798	-32.74	$279.82K	$0.0004289	$0.0002061	$13.05K	$279.82K	$279.82K
5323	Stooges STOG	$0.00009325	-6.45	$279.76K	$0.00009969	$0.00008852	$165.27	$279.76K	$279.76K
5324	BitCone CONE	$0.0000004761 ₿0.000000000077	-5.91	$277.88K ₿45.96	$0.0000005175 ₿0.000000000082	$0.00000045 ₿0.000000000077	$2.08K ₿0.15	$287.63K ₿47.18	$277.88K ₿45.96
5325	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.07	$279.59K ₿0	$1.01 ₿0.000014	$0.9992 ₿0.000014	$91.35K ₿2.23	$279.59K	$279.59K ₿0
5326	Multichain Bridged WBTC (Energi) WBTC	$103,932	-0.09	$279.39K	$107,407	$100,484	$1.51K	$279.39K	$279.39K
5327	BUU BUU	$0.0002791	12.44	$278.04K	$0.0002878	$0.0002483	$5.64K	$278.04K	$278.04K
5328	IguVerse IGU IGU	$0.0009554 ₿0.00000043	-11.66	$278.48K ₿106.68	$0.001139 ₿0.00000047	$0.0009177 ₿0.00000043	$162.54K ₿18.05	$382.1K ₿175.69	$278.48K ₿106.68
5329	ghostwire GWIRE	$0.0002784	-8.68	$278.42K	$0.0003093	$0.000252	$4.64K	$278.42K	$278.42K
5330	Inbred Cat INBRED	$0.0002795	0.01	$278.01K	$0.0002955	$0.0002203	$15.84K	$278.01K	$278.01K
5331	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002778	0	$277.82K	$0	$0	$244.72	$277.82K	$277.82K
5332	Moontax CPAI	$0.002775	-6.85	$277.56K	$0.003022	$0.002685	$3.3K	$277.56K	$277.56K
5333	Slingshot SLING	$0.001527	13.00	$277.59K	$0.001543	$0.001338	$279.98K	$7.64M	$277.59K
5334	encryptSIM ESIM	$0.0002771	-12.77	$282.43K	$0.0003306	$0.0002588	$504.14K	$282.43K	$282.43K
5335	The Nutting Professor PRONUT	$0.0002789	-4.83	$277.45K	$0.0002931	$0.0002486	$4.31K	$277.45K	$277.45K
5336	Colend CLND	$0.07529	2.73	$276.82K	$0.07573	$0.07217	$137.93K	$7.53M	$276.82K
5337	Synthetix USDx USDX	$0.9926	15.24	$276.76K	$0.996	$0.8611	$3.93K	$276.76K	$276.76K
5338	CADAI CADAI	$0.01912	-6.47	$276.58K	$0.02071	$0.01876	$625.6	$276.58K	$276.58K
5339	Taki Games TAKI	$0.000236 ₿0.00000037	-9.78	$276.39K ₿440.15	$0.0003799 ₿0.00000041	$0.0002358 ₿0.00000037	$1.01K ₿3.16	$708.16K ₿1.13K	$276.39K ₿440.15
5340	Eliza.Finance DEFAI	$0.0002763	4.64	$276.39K	$0.0002754	$0.0002386	$4.02K	$276.39K	$276.39K
5341	Ducky DUCKY	$0.000276	-2.48	$276.01K	$0.000286	$0.0002532	$170.26K	$276.01K	$276.01K
5342	Reddex LQDX	$0.002281 ₿0.0000014	-21.93	$275.99K ₿117.13	$0.002949 ₿0.0000014	$0.002278 ₿0.0000013	$831.42 ₿5.85	$912.42K ₿568.33	$275.99K ₿117.13
5343	Graviton GRAV	$0.0002495 ₿0.000000034	-1.53	$274.92K ₿30.68	$0.0002566 ₿0.000000035	$0.0002384 ₿0.000000034	$293.29 ₿0.08	$679.02K ₿90.67	$274.92K ₿30.68
5344	Bankless DAO BANK	$0.0003338 ₿0.000000029	-6.38	$275.53K ₿24.17	$0.0003611 ₿0.000000029	$0.0003193 ₿0.000000028	$0.88 ₿0.01	$333.9K ₿29.29	$275.53K ₿24.17
5345	NOTE NOTE	$0.0131	0.03	$275.2K	$0.01311	$0.0131	$34.01	$275.2K	$275.2K
5346	KEIRO KEIRO	$0.000009579	-9.68	$274.99K	$0.00001066	$0.000009209	$3.44K	$274.99K	$274.99K
5347	Nodle Network NODL	$0.0002933 ₿0.00000012	-0.93	$277.17K ₿460.54	$0.000298 ₿0.00000013	$0.000286 ₿0.00000012	$106.77K ₿2.13	$619.49K ₿1.11K	$277.17K ₿460.54
5348	Hourglass WAIT	$0.002808 ₿0.0000013	-2.98	$274.56K ₿133.73	$0.002943 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5349	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-4.22	$274.36K ₿11.8	$0.00003758 ₿0.0000000015	$0.00003537 ₿0.0000000014	$193.98 ₿0.4	$330.2K ₿14.2	$274.36K ₿11.8
5350	based aura AURA	$0.02742	-31.39	$274.2K	$0.04939	$0.02536	$285.92K	$274.2K	$274.2K
5351	Professional Fighters League Fan Token PFL	$0.1383 ₿0.0000059	-7.68	$273.94K ₿6.16	$0.1501 ₿0.0000073	$0.1374 ₿0.0000053	$4.73 ₿0.02	$691.75K ₿29.72	$273.94K ₿6.16
5352	Capminal CAP	$0.0005473	-11.42	$273.67K	$0.0006312	$0.0005226	$5.8K	$547.34K	$273.67K
5353	Essentia ESS	$0.0002531 ₿0.0000000059	-3.40	$273.59K ₿6.47	$0.0002636 ₿0.0000000059	$0.0002297 ₿0.0000000056	$121.95K ₿0.27	$444.43K ₿10.52	$273.59K ₿6.47
5354	Kekius Maximus $KEKIUS	$0.0002738	-6.37	$273.57K	$0.0002983	$0.0002431	$21.21K	$273.57K	$273.57K
5355	X-CASH XCASH	$0.000004349 ₿0.000000000064	0.05	$273.43K ₿4.04	$0.000004349 ₿0.00000000025	$0.000004349 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5356	iCommunity ICOM	$0.004531 ₿0.00000017	4.65	$273.26K ₿0	$0.005901 ₿0.00000018	$0.003592 ₿0.00000017	$323.52 ₿0	$443.2K ₿17.75	$273.26K ₿0
5357	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4759 ₿0.0000044	$0.4102 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5358	aiRight AIRI	$0.0002265 ₿0.000000087	-14.15	$272.53K ₿99	$0.0002648 ₿0.000000088	$0.0002222 ₿0.000000085	$559.94 ₿3.17	$421.39K ₿163.83	$272.53K ₿99
5359	Onigiri Kitty OKY	$0.002542 ₿0.00000010	0.28	$272.36K ₿11.87	$0.002542 ₿0.00000011	$0.002535 ₿0.00000010	$46.15 ₿0.01	$272.36K ₿11.87	$272.36K ₿11.87
5360	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.29K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.29K ₿16.62	$272.29K ₿15.51
5361	Moxie MOXIE	$0.00004876	-14.52	$271.7K	$0.00005725	$0.00004864	$94.11K	$481.06K	$271.7K
5362	Meme Alliance MMA	$0.003174 ₿0.00000021	-5.74	$270.18K ₿15.22	$0.003406 ₿0.00000024	$0.003085 ₿0.00000014	$144.1 ₿4.63	$316.21K ₿21.88	$270.18K ₿15.22
5363	Cairo Bank CBANK	$0.08408 ₿0.000020	-0.55	$271.24K ₿0	$0.08537 ₿0.000020	$0.08361 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5364	Shiba Classic SHIBC	$0.000000000453	-8.14	$271.14K	$0.000000000493	$0.000000000443	$300.12	$271.14K	$271.14K
5365	Looter LOOTER	$0.01389 ₿0.00000036	1.52	$269.1K ₿0	$0.01384 ₿0.00000038	$0.01361 ₿0.00000035	$2.85K ₿0.07	$933.32K ₿9.95	$269.1K ₿0
5366	GIVER GIVER	$0.003864	8.85	$270.72K	$0.003867	$0.003311	$1.2K	$270.72K	$270.72K
5367	Ociswap OCI	$0.005938 ₿0.0000014	-2.54	$270.57K ₿0	$0.006234 ₿0.0000016	$0.005878 ₿0.0000014	$230.64 ₿0.01	$593.89K ₿148.69	$270.57K ₿0
5368	Chad Coin CHAD	$0.00000115 ₿0.000000000086	-28.78	$270.35K ₿20.29	$0.00000163 ₿0.000000000096	$0.00000115 ₿0.000000000085	$5.58 ₿0.53	$270.35K ₿20.29	$270.35K ₿20.29
5369	HoneyFun AI AIBERA	$0.009283	-15.51	$269.82K	$0.01103	$0.00886	$69.61K	$927.34K	$269.82K
5370	AI Market Compass AIM	$0.006831	-2.80	$270.12K	$0.007028	$0.006831	$389.04	$440.9K	$270.12K
5371	Vaultka VKA	$0.006613 ₿0.0000019	-5.77	$268.94K ₿40.06	$0.007092 ₿0.0000020	$0.006318 ₿0.0000018	$125.51 ₿1.77	$659.98K ₿194.02	$268.94K ₿40.06
5372	WOOHOO WOOHOO	$0.1347	-8.43	$269.48K	$0.1471	$0.1347	$2.74K	$7.01M	$269.48K
5373	Just a LOTTO $LOTTO	$0.0002691	10.99	$269.13K	$0.0002695	$0.0002372	$5.13K	$269.13K	$269.13K
5374	Daige DAIGE	$0.0002685	-4.98	$268.53K	$0.0002831	$0.0002414	$12.4K	$268.53K	$268.53K
5375	sociove AICREATOR	$0.0002681	-2.24	$268.13K	$0.0002863	$0.0002041	$20.65K	$268.13K	$268.13K
5376	KNOW KNOW	$0.00268	-25.89	$268.02K	$0.003661	$0.002661	$4.86K	$268.02K	$268.02K
5377	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3286 ₿0.0000030	$0.318 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5378	Birddog BIRDDOG	$0.0000006372	2.17	$267.39K	$0.0000006458	$0.0000005843	$1.78K	$267.39K	$267.39K
5379	Ape Man APEMAN	$0.0000006345	-8.74	$266.95K	$0.0000007017	$0.0000006099	$577.35	$266.95K	$266.95K
5380	Badmad Robots METAL	$0.0003419 ₿0.00000073	-22.48	$270.96K ₿529.52	$0.0004411 ₿0.0000014	$0.0003336 ₿0.00000069	$120.46K ₿7.24	$954.66K ₿2.02K	$270.96K ₿529.52
5381	MUTATIO FLIES	$0.4766 ₿0.000044	-24.90	$266.77K ₿0	$0.6402 ₿0.000049	$0.3813 ₿0.000036	$2.8K ₿2.65	$266.77K ₿12.87	$266.77K ₿0
5382	Pledge PLEDGE	$0.0002665	0	$266.55K	$0	$0	$10.59	$266.55K	$266.55K
5383	OneLedger OLT	$0.0006132 ₿0.000000051	16.13	$266.51K ₿22.22	$0.0006132 ₿0.000000067	$0.0004761 ₿0.000000045	$156.51K ₿2.75	$613.23K ₿51.12	$266.51K ₿22.22
5384	Kalijo SEED	$0.144	-8.06	$266.47K	$0.1572	$0.1435	$1.11K	$870.99K	$266.47K
5385	DaTa eXchange DTX DTX	$0.001181 ₿0.000000078	-1.38	$265.79K ₿17.55	$0.001198 ₿0.000000078	$0.001181 ₿0.000000077	$43.24 ₿0	$265.79K ₿17.55	$265.79K ₿17.55
5386	New Order NEWO	$0.001565 ₿0.00000013	5.63	$265.62K ₿22.19	$0.001565 ₿0.00000014	$0.001473 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5387	Kroma Bridged USDC (Kroma) USDC	$0.9997	0.01*	$265.56K	$1.01	$0.9971	$3.21K	$265.56K	$265.56K
5388	MATES MATES	$0.000118	-0.81	$265.46K	$0.000123	$0.000109	$181.62K	$2.3M	$265.46K
5389	Velvet AI VELAI	$0.0002402	-18.45	$265.44K	$0.0002969	$0.0002266	$3.05K	$265.44K	$265.44K
5390	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9829 ₿0.000052	3.29	$265.9K ₿0	$0.999 ₿0.000052	$0.9436 ₿0.000052	$8.3K ₿0.61	$265.9K	$265.9K ₿0
5391	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02397 ₿0.00000022	$0.01284 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5392	Black Unicorn Corp. MOON	$0.00001961	-96.06	$264.88K	$0.0005042	$0.00001919	$497.04K	$264.88K	$264.88K
5393	Ponzichu PCHU	$0.0002551	-46.64	$264.79K	$0.0004815	$0.0002389	$7.59K	$264.79K	$264.79K
5394	LITR LITR	$0.00006242	-2.62	$264.73K	$0.00006439	$0.00006211	$924.39	$503.82K	$264.73K
5395	GroveCoin GRV	$0.003548 ₿0.00000094	-6.37	$264.18K ₿70.32	$0.003799 ₿0.00000097	$0.00352 ₿0.00000092	$128.68K ₿24.08	$281.04K ₿74.8	$264.18K ₿70.32
5396	ADA ADASOL	$0.0002709 ₿0.000000044	-3.20	$270.84K ₿0	$0.0003326 ₿0.000000045	$0.0002507 ₿0.000000036	$102.42K ₿2.94	$270.84K ₿45.07	$270.84K ₿0
5397	VISION ai by Virtuals VISION	$0.0002644	-7.78	$263.77K	$0.0002868	$0.0002397	$11.84K	$263.77K	$263.77K
5398	KEK KEKE	$0.000000003429 ₿0.00000000000040	-10.65	$261.92K ₿30.28	$0.000000003884 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.15K ₿2.43	$266.51K ₿30.82	$261.92K ₿30.28
5399	WATCoin WAT	$0.0000204	-15.02	$263.02K	$0.0000244	$0.00001997	$2.34M	$1.42M	$263.02K
5400	Spectre SPR	$0.0007094	-5.15	$262.87K	$0.0007753	$0.0006846	$3.25K	$266.14K	$262.87K
5401	QudeAI Framework QUDE	$0.0002738	-5.85	$260.95K	$0.0002971	$0.0002641	$1.2K	$260.95K	$260.95K
5402	Top G TOPG	$0.0002624	-7.84	$262.41K	$0.0002894	$0.0002548	$676.7	$262.41K	$262.41K
5403	Izzy IZZY	$0.000267	-14.38	$262.23K	$0.0003249	$0.000236	$18.92K	$267.04K	$262.23K
5404	Mrs Miggles MRSMIGGLES	$0.0002761	-13.83	$261.97K	$0.0003243	$0.0002696	$1.82K	$261.97K	$261.97K
5405	eBeat AI BEATAI	$0.002618	-2.54	$261.81K	$0.002718	$0.002472	$870.7	$261.81K	$261.81K
5406	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5407	Magicaltux TUX	$0.000261 ₿0.000000034	-20.21	$260.04K ₿34.5	$0.0003316 ₿0.000000052	$0.0002436 ₿0.000000025	$2.91K ₿1.7	$260.04K ₿34.5	$260.04K ₿34.5
5408	MYSTCL MYST	$37.26 ₿0.015	-7.09	$260.76K ₿0	$40.69 ₿0.018	$35.81 ₿0.014	$353.6 ₿2.56	$260.76K ₿101.44	$260.76K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}