Página de Resultados 54 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 54

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Crodie CRODIE	$0.0002791 ₿0.0000000026	-3.99	$281.35K ₿0	$0.0002996 ₿0.0000000027	$0.000275 ₿0.0000000024	$4.15K ₿0.05	$281.35K ₿2.68	$281.35K ₿0
5309	EBERT EBERT	$0.0006329	-2.34	$281.32K	$0.0006513	$0.0006302	$1.05K	$281.32K	$281.32K
5310	Terracoin TRC	$0.0122 ₿0.00017	0.07	$279.9K ₿286.17	$0.01235 ₿0.00017	$0.01219 ₿0.00017	$32.35 ₿0	$279.9K ₿7.4K	$279.9K ₿286.17
5311	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.04	$279.8K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$42.03K ₿2.23	$279.8K	$279.8K ₿0
5312	MetaBeat $BEAT	$0.0005369 ₿0.00000016	11.31	$279.24K ₿65.86	$0.0005665 ₿0.00000016	$0.0004701 ₿0.00000015	$4.51K ₿0.79	$805.47K ₿248.73	$279.24K ₿65.86
5313	Space Token SPACE	$0.003567 ₿0.00000021	0.85	$279.23K ₿0	$0.003598 ₿0.00000022	$0.003503 ₿0.00000021	$3.35K ₿0.58	$1.15M ₿74.11	$279.23K ₿0
5314	Main Street USD MSUSD	$0.9982	-0.11	$278.5K	$1	$0.9982	$35.09K	$278.5K	$278.5K
5315	LanLan Cat LANLAN	$0.00003131	5.51	$278.44K	$0.00003202	$0.00002937	$697.92K	$278.44K	$278.44K
5316	SPUD SPUD	$0.0003008	-5.94	$278.44K	$0.0003222	$0.0002977	$226.29	$278.44K	$278.44K
5317	Orchai OCH	$0.04102 ₿0.000018	2.82	$278.44K ₿68.62	$0.04403 ₿0.000021	$0.0399 ₿0.000018	$115.49K ₿8.42	$820.54K ₿378.91	$278.44K ₿68.62
5318	TokenClub TCT	$0.0004797 ₿0.000000036	-4.10	$277.61K ₿20.9	$0.0005002 ₿0.000000040	$0.0004795 ₿0.000000034	$59.17K ₿0.39	$479.62K ₿36.1	$277.61K ₿20.9
5319	Cornbit CORN	$0.00004342	-11.79	$277.6K	$0.00004962	$0.00004321	$3.2K	$347.34K	$277.6K
5320	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002773	27.20	$277.34K	$0.0002183	$0.000218	$657.41	$277.34K	$277.34K
5321	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5322	Ansem's Cat HOBBES	$0.0002768 ₿0.00000059	-3.42	$277.24K ₿0	$0.0002867 ₿0.00000069	$0.0002684 ₿0.00000048	$6.68K ₿124.99	$277.24K ₿588.79	$277.24K ₿0
5323	Synthetix USDx USDX	$0.9943	0.02	$277.21K	$0.9944	$0.994	$2.5	$277.21K	$277.21K
5324	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.00195 ₿0.000000017	$0.001815 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5325	Owo OWO	$0.000000000659	8.16	$277.12K	$0.000000000826	$0.000000000594	$22.64K	$277.12K	$277.12K
5326	PepeTopia PEPETOPIA	$0.0002768	-0.42	$276.87K	$0.0002807	$0.0002766	$47.09K	$276.87K	$276.87K
5327	Fortune Token FRTN	$0.001083 ₿0.00000049	-0.98	$276.69K ₿21.22	$0.001101 ₿0.00000050	$0.001077 ₿0.00000047	$1.36K ₿0.35	$1.08M ₿488.94	$276.69K ₿21.22
5328	Forest Knight KNIGHT	$0.005946 ₿0.00000074	-1.48	$276.5K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$138.03 ₿0.24	$594.65K ₿74.63	$276.5K ₿14.3
5329	Geyser GYSR	$0.02836 ₿0.0000017	0.04	$276.05K ₿16.86	$0.02839 ₿0.0000021	$0.02831 ₿0.0000017	$124.07 ₿0.32	$283.69K ₿17.94	$276.05K ₿16.86
5330	KEK KEKE	$0.000000003607 ₿0.00000000000040	-0.36	$275.66K ₿30.28	$0.0000000037 ₿0.00000000000042	$0.000000003595 ₿0.00000000000038	$140.46 ₿2.43	$280.5K ₿30.82	$275.66K ₿30.28
5331	Cat-Dog CATDOG	$0.00000317	-1.75	$275.26K	$0.000003369	$0.000003149	$231.16K	$275.26K	$275.26K
5332	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9915 ₿0.0000090	$0.9271 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5333	Eastworld SN94	$0.7394	5.64	$275.13K	$0.7555	$0.6741	$126.96K	$275.13K	$275.13K
5334	Boopa BOOPA	$0.000274	-27.55	$274.46K	$0.0003782	$0.0002742	$369.54K	$274.46K	$274.46K
5335	Degenerator Project GNRT	$0.0002742	6.65	$274.24K	$0.000279	$0.0002571	$5.74K	$274.24K	$274.24K
5336	Stakingverse Staked LYX SLYX	$0.9921	37.65	$274.13K	$1.01	$0.7112	$73.72	$274.13K	$274.13K
5337	Ton Cat TCAT	$0.0004306	-2.16	$274.13K	$0.0004439	$0.0004283	$94.74	$274.13K	$274.13K
5338	jam cat JAM	$0.0002736	3.27	$274K	$0.0002975	$0.000263	$19.87K	$274K	$274K
5339	KAGE NETWORK KAGE	$0.002736	4.92	$273.59K	$0.002772	$0.002599	$829.76	$273.59K	$273.59K
5340	NeoTech NEOT	$0.001096	0.46	$274.25K	$0.001103	$0.001082	$10.38K	$274.25K	$274.25K
5341	REGENT REGENT	$0.0002788	-10.63	$273.27K	$0.000312	$0.0002731	$5.25K	$273.27K	$273.27K
5342	HydraDAO HYDRA	$0.02734	-0.70	$273.75K	$0.02788	$0.02724	$21.88	$509.25K	$273.75K
5343	Gakster GAK	$0.0002732	-7.74	$273.2K	$0.0003066	$0.0002702	$6.74K	$273.2K	$273.2K
5344	Ethane C2H6	$0.2728 ₿0.000014	1.02	$272.85K ₿0	$0.2739 ₿0.000015	$0.268 ₿0.000014	$351.23 ₿0.08	$272.85K ₿14.5	$272.85K ₿0
5345	KEIRO KEIRO	$0.00000949	30.99	$272.32K	$0.00001154	$0.00000723	$15.67K	$272.32K	$272.32K
5346	encryptSIM ESIM	$0.0002812	-8.42	$272.22K	$0.0003071	$0.0002321	$178.45K	$272.22K	$272.22K
5347	Bankless DAO BANK	$0.0003298 ₿0.000000029	-1.42	$272.19K ₿24.17	$0.0003391 ₿0.000000029	$0.0003263 ₿0.000000028	$12.1 ₿0.01	$329.85K ₿29.29	$272.19K ₿24.17
5348	Cairo Bank CBANK	$0.08436 ₿0.000020	0.44	$272.15K ₿0	$2.24 ₿0.000020	$2.2 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5349	FRAGMA FRAGMA	$0.002728	-1.62	$272.08K	$0.002793	$0.002646	$2.75K	$272.08K	$272.08K
5350	Crypsi Coin CRYPSI	$0.01306	-1.63	$274.35K	$0.01334	$0.01273	$11K	$274.35K	$274.35K
5351	Reboot GG	$0.001651 ₿0.00000098	-0.61	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5352	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01054 ₿0.000000096	$0.01033 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5353	NullTrace NULL	$0.0002706	-2.18	$270.66K	$0.0003248	$0.0002537	$18.57K	$270.66K	$270.66K
5354	Flame FLAME	$0.0002704	-4.99	$270.44K	$0.0002871	$0.0002665	$571.57	$270.44K	$270.44K
5355	DoctorX DRX	$0.000001329	-1.12	$270.21K	$0.00000139	$0.000001289	$57.44K	$270.21K	$270.21K
5356	KI XKI	$0.0004447 ₿0.00000013	-2.17	$270.06K ₿70.95	$0.0004566 ₿0.00000013	$0.0004443 ₿0.00000012	$6.54 ₿0.02	$420.82K ₿123.94	$270.06K ₿70.95
5357	Gradient Protocol GDT	$0.01928	0.60	$269.96K	$0.01941	$0.01898	$471.58	$269.96K	$269.96K
5358	Strategic Bitcoin Reserve SBR	$0.0002693	-3.30	$269.8K	$0.0002785	$0.0002641	$1.21K	$269.8K	$269.8K
5359	Agio AGIO	$0.009764	-0.93	$269.68K	$0.009988	$0.009731	$20.41	$882.83K	$269.68K
5360	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-0.04	$269.51K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$31.55 ₿0.03	$1.08M ₿88.32	$269.51K ₿22.02
5361	Onigiri Kitty OKY	$0.002513 ₿0.00000010	3.13	$269.23K ₿11.87	$0.01204 ₿0.00000011	$0.01163 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5362	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9627 ₿0.000052	-1.30	$269.17K ₿0	$0.9931 ₿0.000052	$0.9627 ₿0.000052	$769.96 ₿0.61	$269.17K	$269.17K ₿0
5363	Convo CONVO	$0.0002672	-21.84	$267.27K	$0.0003419	$0.0002597	$7.07K	$267.27K	$267.27K
5364	Rentible RNB	$0.02685 ₿0.0000011	-2.86	$268.55K ₿12.04	$0.02764 ₿0.0000012	$0.02684 ₿0.0000011	$788.32 ₿0.25	$268.55K ₿12.04	$268.55K ₿12.04
5365	Civilization CIV	$0.0009202 ₿0.00000014	-0.08	$268.4K ₿41.94	$0.01586 ₿0.00000014	$0.01546 ₿0.00000014	$5.72 ₿0	$276.07K ₿43.14	$268.4K ₿41.94
5366	Quill USDQ USDQ	$1	0.10	$268.33K	$1	$0.9993	$40.24	$268.33K	$268.33K
5367	VIBE AI VIBE	$0.0003049	9.88	$268.1K	$0.0003137	$0.0002307	$18.25K	$304.41K	$268.1K
5368	CYBRO CYBRO	$0.004274	-21.27	$267.09K	$0.005764	$0.004252	$87.48K	$2.13M	$267.09K
5369	Ayin AYIN	$0.1575 ₿0.00048	-2.13	$267.04K ₿0	$0.1622 ₿0.00048	$0.1498 ₿0.00040	$4.23 ₿0	$266.18K ₿93.79	$267.04K ₿0
5370	RWAI by Virtuals RWAI	$0.0003868	-8.71	$270.55K	$0.0004353	$0.000366	$6.24K	$386.83K	$270.55K
5371	Super Useless Token SUT	$0.007821	-2.75	$266.88K	$0.008246	$0.00776	$482.26	$516.25K	$266.88K
5372	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.19	$266.47K ₿47.73	$0.04578 ₿0.0000090	$0.04532 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5373	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5374	Zipmex Token ZMT	$0.003 ₿0.00000012	-18.71	$265.78K ₿11.44	$0.003691 ₿0.00000022	$0.003 ₿0.00000012	$14.52 ₿0.02	$598.72K ₿25.78	$265.78K ₿11.44
5375	Routine Coin ROU	$0.0009311	-3.86	$265.68K	$0.001023	$0.0009069	$72.67K	$265.72K	$265.68K
5376	Didi Duck DIDID	$0.0002667	-1.15	$265.24K	$0.0002721	$0.0002604	$195.67	$265.24K	$265.24K
5377	BUU BUU	$0.0002656	-1.90	$265.21K	$0.0002712	$0.0002601	$65.96	$265.21K	$265.21K
5378	Zynecoin ZYN	$0.007602 ₿0.0000046	-2.05	$265.12K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$115.05K ₿2.87	$746.35K ₿451.7	$265.12K ₿158.71
5379	Trailblaze XBLAZE	$0.0006424	0	$265.09K	$0	$0	$56.42	$269.81K	$265.09K
5380	Accel Finance Coin AFC	$0.0002648	-0.44	$264.87K	$0.0002671	$0.0002641	$129.87	$264.87K	$264.87K
5381	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5382	New Order NEWO	$0.001557 ₿0.00000013	0.90	$264.32K ₿22.19	$0.001586 ₿0.00000014	$0.001543 ₿0.000000099	$77.94 ₿0.36	$1.25M ₿104.6	$264.32K ₿22.19
5383	BEENZ BEENZ	$0.0002639	-2.63	$263.94K	$0.0002841	$0.000258	$171.57K	$263.94K	$263.94K
5384	VIX777 VIX	$0.0002636	1.87	$263.61K	$0.0002653	$0.000258	$383.21	$263.61K	$263.61K
5385	Fable Of The Dragon TYRANT	$0.02635 ₿0.0000018	-0.78	$263.56K ₿18.65	$0.02655 ₿0.0000020	$0.02627 ₿0.0000018	$13.84 ₿0.37	$263.56K ₿18.65	$263.56K ₿18.65
5386	Bsop BSOP	$0.0002634	-0.94	$263.47K	$0.0002771	$0.0002635	$1.52K	$263.47K	$263.47K
5387	YieldBricks YBR	$0.001048	16.74	$263.46K	$0.001133	$0.0008839	$9.85K	$821.04K	$263.46K
5388	Inception Restaked ETH INETH	$2,665.05	-0.57	$263.42K	$2,700.53	$2,656.69	$7.74	$263.42K	$263.42K
5389	Top G TOPG	$0.0002643	-1.96	$263.36K	$0.000272	$0.0002591	$7.14	$263.36K	$263.36K
5390	Centience CENTS	$0.0002633	-1.64	$263.33K	$0.0002804	$0.0002554	$245.03K	$263.33K	$263.33K
5391	Andy on SOL ANDY	$0.0002779 ₿0.000000093	0.17	$262.93K ₿0	$0.0002827 ₿0.00000010	$0.0002695 ₿0.000000076	$229.82K ₿15.29	$262.93K ₿94.06	$262.93K ₿0
5392	Pingu.Land PINGU	$0.0002656	0	$262.67K	$0	$0	$16.6	$262.67K	$262.67K
5393	Beam Bridged USDT (Beam) USDT	$0.9921	-0.55	$262.46K	$1.06	$0.965	$21.74K	$262.46K	$262.46K
5394	nick NICK	$0.000261	-22.05	$261.01K	$0.0003352	$0.0002522	$6.86K	$261.01K	$261.01K
5395	iETH v1 IETH	$3,031.65 ₿0.057	-0.50	$262.29K ₿16.45	$3,089.64 ₿0.058	$3,022.11 ₿0.057	$0 ₿0	$262.29K ₿16.45	$262.29K ₿16.45
5396	The Baby Cheetah ZOLA	$0.0002619	-1.27	$261.93K	$0.0002658	$0.0002571	$210.36K	$261.93K	$261.93K
5397	Emilia EMILIA	$0.0002758	-3.32	$262.08K	$0.0002911	$0.0002703	$467.12	$275.87K	$262.08K
5398	Ozone Metaverse $OZONE	$0.0002646 ₿0.00000012	10.25	$262.07K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$3.92K ₿9.92	$262.07K ₿36.78	$262.07K ₿0
5399	Modern Stoic STOIC	$0.0002778	-15.16	$261.93K	$0.0003281	$0.000275	$5.71K	$278.24K	$261.93K
5400	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5401	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5402	coby COBY	$0.0002594	-0.91	$260.72K	$0.0002674	$0.0002522	$1.92K	$260.72K	$260.72K
5403	FlameWire SN97	$0.6598	11.65	$260.52K	$0.6907	$0.575	$76.1K	$260.52K	$260.52K
5404	Pepe Community PEPE	$0.0003489 ₿0.000000022	-1.76	$260.24K ₿20.77	$0.0003712 ₿0.000000025	$0.0003455 ₿0.000000022	$1.02K ₿6.03	$260.24K ₿20.77	$260.24K ₿20.77
5405	Gelato GEL	$0.00002924	-1.93	$259.97K	$0.00003054	$0.00002822	$81.61	$259.97K	$259.97K
5406	Thorstarter XRUNE	$0.002278 ₿0.00000032	-2.16	$260.11K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$228.19 ₿0.32	$1.22M ₿170.93	$260.11K ₿36.45
5407	Primex Finance PMX	$0.002952	-2.44	$260.07K	$0.003026	$0.002951	$121.94K	$2.95M	$260.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}