Result Page 54 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 54

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	ICM.RUN ICM	$0.0001554 ₿0.0000000024	1.09	$155.45K ₿2.43	$0.0001574 ₿0.	$0.0001493 ₿0.	$1.81K ₿0	$155.45K ₿2.43	$155.45K ₿2.43
5312	Ribbit Meme RIBBIT	$0.000000000369 ₿0.0000000000000050	-0.02	$155.35K ₿2.11	$0.000000000371 ₿0.	$0.000000000366 ₿0.	$62.61 ₿0	$155.35K ₿2.11	$155.35K ₿2.11
5313	Sanafi Onchain SANA	$0.0001554 ₿0.0000000052	0.38	$155.35K ₿5.22	$0.0001585 ₿0.	$0.0001544 ₿0.	$1.03K ₿0	$155.35K ₿5.22	$155.35K ₿5.22
5314	BLEEEP by Virtuals BLEP	$0.0002208	5.38	$155.27K	$0.0002258	$0.0002108	$236.85	$220.76K	$155.27K
5315	ProductClank $PRO	$0.000001549 ₿0.000000000023	0.67	$155.21K ₿2.35	$0.000001579 ₿0.	$0.000001529 ₿0.	$1.03 ₿0	$155.21K ₿2.35	$155.21K ₿2.35
5316	Tako TAKO	$0.0000003686 ₿0.00000000000094	43.24	$155.13K ₿0.4	$0.0000003415 ₿0.	$0.0000002393 ₿0.	$16.63K ₿0	$155.13K ₿0.4	$155.13K ₿0.4
5317	AnitaMaxWynn WYNN	$0.000155 ₿0.0000000027	-17.41	$155.03K ₿2.72	$0.000193 ₿0.	$0.0001389 ₿0.	$11.29K ₿0	$155.03K ₿2.72	$155.03K ₿2.72
5318	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$631.13	0.14	$155.02K	$631.16	$629.5	$1.55K	$155.02K	$155.02K
5319	Monero-Chan MONEROCHAN	$0.0001549	-29.89	$154.96K	$0.0001891	$0.0001541	$322.64	$154.96K	$154.96K
5320	Estee ESTEE	$0.000000368 ₿0.0000000000055	0.37	$154.86K ₿2.35	$0.0000003693 ₿0.	$0.0000003658 ₿0.	$42.33 ₿0	$154.86K ₿2.35	$154.86K ₿2.35
5321	Nothing NOTHING	$0.6166	-1.91	$154.84K	$0.6333	$0.6166	$284.27	$154.84K	$154.84K
5322	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.96	0.04	$154.83K	$78.01 ₿0.	$77.67 ₿0.	$33.78 ₿0	$154.83K	$154.83K
5323	Grindr (Backpack Securities) GRND	$12.9	-4.99	$154.19K	$13.82	$12.68	$91.01K	$154.19K	$154.19K
5324	Aquabank bCircle BUSDC	$1 ₿0.000015	0.10	$154.16K ₿3.74	$1 ₿0.	$0.9993 ₿0.	$102.67K ₿0	$154.16K ₿3.74	$154.16K ₿3.74
5325	LOAFCAT LOAFCAT	$0.00000154 ₿0.000000000010	1.67	$154.09K ₿1.09	$0.00000154 ₿0.	$0.000001509 ₿0.	$21.83 ₿0	$154.09K ₿1.09	$154.09K ₿1.09
5326	Bucky BUCKY	$0.000154 ₿0.0000000018	-8.42	$154.04K ₿1.81	$0.0001709 ₿0.	$0.0001532 ₿0.	$1.71K ₿0	$154.04K ₿1.81	$154.04K ₿1.81
5327	Upscreener UPS	$0.0369 ₿0.00000037	4.81	$153.88K ₿1.59	$0.03709 ₿0.	$0.03444 ₿0.	$1.89K ₿0	$190.79K ₿1.97	$153.88K ₿1.59
5328	Choise.ai CHO	$0.0002796 ₿0.000000017	2.73	$153.74K ₿1.96	$0.0003146 ₿0.	$0.0002736 ₿0.	$50.36K ₿0	$279.69K ₿17.85	$153.74K ₿1.96
5329	Sommelier SOMM	$0.0004104 ₿0.0000000058	1.99	$153.79K ₿2.21	$0.0004149 ₿0.	$0.0004043 ₿0.	$0.01 ₿0	$205.17K ₿2.94	$153.79K ₿2.21
5330	Piggy PIGGY	$0.00000243 ₿0.000000000048	0	$153.52K ₿3.09	$0.000002489 ₿0.	$0.000002409 ₿0.	$83.44 ₿0	$153.52K ₿3.09	$153.52K ₿3.09
5331	LandX Governance Token LNDX	$0.01157 ₿0.00000022	21.94	$153.43K ₿2.98	$0.01157 ₿0.	$0.009382 ₿0.	$10.06 ₿0	$824.87K ₿15.94	$153.43K ₿2.98
5332	Martians MARTIANS	$0.0001589	-18.46	$153.26K	$0.0002099	$0.0001509	$29.32K	$153.26K	$153.26K
5333	Elk Finance ELK	$0.009516 ₿0.00000013	3.85	$153.53K ₿2.2	$0.009517 ₿0.	$0.009143 ₿0.	$111.52 ₿0	$403.71K ₿5.78	$153.53K ₿2.2
5334	Channels CAN	$0.0003063 ₿0.0000000036	0.64	$153.17K ₿1.84	$0.0003066 ₿0.	$0.0002999 ₿0.	$309.01 ₿0	$153.17K ₿1.84	$153.17K ₿1.84
5335	FEFER FEFER	$0.0001529	-11.00	$153K	$0.0001732 ₿0.	$0.000151 ₿0.	$40.5 ₿0	$153K	$153K
5336	Rubicon RUBI	$0.0001759 ₿0.0000000018	0.51	$152.81K ₿1.63	$0.0001764 ₿0.	$0.0001749 ₿0.	$63.84 ₿0	$1.76M ₿18.75	$152.81K ₿1.63
5337	Dice Protocol DICE	$0.0001567	15.31	$152.67K	$0.0002067 ₿0.	$0.000121 ₿0.	$33.79K ₿0	$152.67K	$152.67K
5338	FALX FALX	$0.00001525 ₿0.00000000015	0	$152.64K ₿1.53	$0.00001529 ₿0.	$0.00001518 ₿0.	$45.26 ₿0	$152.64K ₿1.53	$152.64K ₿1.53
5339	IDLE Protocol IDLE	$0.0001703 ₿0.0000000027	-1.45	$152.33K ₿2.47	$0.000182 ₿0.	$0.0001601 ₿0.	$4.27K ₿0	$152.33K ₿2.47	$152.33K ₿2.47
5340	solami SOLAMI	$0.0001521 ₿0.0000000014	1.37	$151.98K ₿1.46	$0.0001525 ₿0.	$0.0001499 ₿0.	$27.1 ₿0	$151.98K ₿1.46	$151.98K ₿1.46
5341	TROLLIONS TROLLIONS	$0.0001519	-4.35	$151.92K	$0.0001631	$0.0001317	$6.81K	$151.92K	$151.92K
5342	Sanin Inu SANI	$0.0000001719 ₿0.0000000000020	0.62	$151.88K ₿1.77	$0.0000001721 ₿0.	$0.0000001709 ₿0.	$3.59 ₿0	$151.88K ₿1.77	$151.88K ₿1.77
5343	RobinFlow FLOW	$0.0001518 ₿0.0000000022	-2.17	$151.83K ₿2.25	$0.0001586 ₿0.	$0.0001511 ₿0.	$492.43 ₿0	$151.83K ₿2.25	$151.83K ₿2.25
5344	Anzen Finance ANZ	$0.0000483 ₿0.0000000010	-0.60	$151.5K ₿0.86	$0.00004937 ₿0.	$0.00004742 ₿0.	$74.79 ₿0	$482.98K ₿10.05	$151.5K ₿0.86
5345	Martians MARTIANS	$0.0001646	-9.08	$151.24K	$0.0001907	$0.0001479	$7.31K	$151.24K	$151.24K
5346	XELS XELS	$0.007199 ₿0.00000031	-2.92	$151.2K ₿6.18	$0.007738 ₿0.	$0.006967 ₿0.	$13.21K ₿0	$151.2K ₿6.62	$151.2K ₿6.18
5347	Hund HUND	$0.0003773 ₿0.0000000042	2.53	$150.93K ₿1.7	$0.0003781 ₿0.	$0.0003678 ₿0.	$283.1 ₿0	$150.93K ₿1.7	$150.93K ₿1.7
5348	Eigenpie EGP	$0.0257 ₿0.00000045	0.92	$150.8K ₿1.68	$0.02571 ₿0.	$0.02547 ₿0.	$2.27 ₿0	$257.08K ₿4.55	$150.8K ₿1.68
5349	Meow MEOW	$0.00001507 ₿0.00000000012	4.97	$150.75K ₿1.26	$0.00001514 ₿0.	$0.00001432 ₿0.	$2.26 ₿0	$150.75K ₿1.26	$150.75K ₿1.26
5350	dogwifhat Eth DOGWIFHAT	$0.001506 ₿0.000000016	1.17	$150.7K ₿1.65	$0.00151 ₿0.	$0.001485 ₿0.	$28.14 ₿0	$150.7K ₿1.65	$150.7K ₿1.65
5351	Book of Miggles BOMI	$0.1505 ₿0.0000016	-3.30	$150.54K ₿1.69	$0.1568 ₿0.	$0.145 ₿0.	$804.04 ₿0	$150.54K ₿1.69	$150.54K ₿1.69
5352	Arcanus ARCANUS	$0.0001548	25.89	$150.44K	$0.0002113	$0.0001219	$24K	$150.44K	$150.44K
5353	The Petros Token $TPT	$0.00218 ₿0.000000024	4.30	$150.4K ₿1.68	$0.002194 ₿0.	$0.002092 ₿0.	$444.55 ₿0	$150.4K ₿1.68	$150.4K ₿1.68
5354	PVP PVP	$0.00002148	-19.70	$150.33K	$0.00002587	$0.00002146	$4.91K	$214.75K	$150.33K
5355	BYTE $BYTE	$0.0002245 ₿0.0000000021	0.73	$150.31K ₿1.45	$0.0002265 ₿0.	$0.0002206 ₿0.	$68.04 ₿0	$224.56K ₿2.16	$150.31K ₿1.45
5356	Babypepefi BABYPEPE	$0.007147 ₿0.000000081	3.69	$150.09K ₿1.71	$0.007187 ₿0.	$0.006899 ₿0.	$5.05 ₿0	$150.09K ₿1.71	$150.09K ₿1.71
5357	Sharbi $SHARBI	$0.000001999 ₿0.000000000019	-9.60	$149.91K ₿1.48	$0.000002489 ₿0.	$0.00000161 ₿0.	$2.16K ₿0	$149.91K ₿1.48	$149.91K ₿1.48
5358	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$90.93 ₿0.0014	0.04	$149.89K ₿0.01	$91.83 ₿0.	$90.39 ₿0.	$99.54 ₿0	$149.89K ₿0.01	$149.89K ₿0.01
5359	degenerative SITCOM $SITCOM	$0.0001497 ₿0.0000000019	1.56	$149.69K ₿1.94	$0.0001504 ₿0.	$0.0001473 ₿0.	$57.43 ₿0	$149.69K ₿1.94	$149.69K ₿1.94
5360	Self-Evolving Agent YOYO	$0.0001509	41.65	$149.63K	$0.0001609	$0.0001032	$30.74K	$149.63K	$149.63K
5361	Vimen by Virtuals VIM	$0.0001496	-0.55	$149.61K	$0.000163 ₿0.	$0.0001494 ₿0.	$1.01K ₿0	$149.61K	$149.61K
5362	DeepBrain Chain DBC	$0.00004673 ₿0.0000000027	-2.79	$149.54K ₿8.8	$0.00005242 ₿0.	$0.00004394 ₿0.	$4.11K ₿0	$467.32K ₿27.5	$149.54K ₿8.8
5363	Game 5 BALL BALL	$0.0002521 ₿0.0000000057	-0.27	$149.4K ₿3.14	$0.0002571 ₿0.	$0.0002521 ₿0.	$27.4 ₿0	$252.13K ₿5.72	$149.4K ₿3.14
5364	Whale WHALE	$0.00001493 ₿0.00000000019	0.67	$149.38K ₿1.93	$0.00001497 ₿0.	$0.00001485 ₿0.	$16.32 ₿0	$149.38K ₿1.93	$149.38K ₿1.93
5365	Cogito Finance CGV	$0.0002559 ₿0.0000000036	0	$149.36K ₿0.33	$0.0002571 ₿0.	$0.0002554 ₿0.	$7.21 ₿0	$255.93K ₿3.65	$149.36K ₿0.33
5366	XGame XGAME	$0.0005348 ₿0.000000012	-18.71	$149.34K ₿3.82	$0.0006178 ₿0.	$0.0005313 ₿0.	$156.38 ₿0	$534.9K ₿12.15	$149.34K ₿3.82
5367	KURO KURO	$0.0001491 ₿0.0000000012	1.74	$149.11K ₿1.23	$0.0001494 ₿0.	$0.0001467 ₿0.	$2.04 ₿0	$149.11K ₿1.23	$149.11K ₿1.23
5368	Hubble HBB	$0.002164 ₿0.000000026	-7.84	$149.11K ₿1.8	$0.002364 ₿0.	$0.002114 ₿0.	$556.09 ₿0	$149.11K ₿1.8	$149.11K ₿1.8
5369	NeonNeko NEKO	$0.00007454 ₿0.00000000073	-15.17	$149.09K ₿1.46	$0.00008788 ₿0.	$0.00007438 ₿0.	$901.28 ₿0	$149.09K ₿1.46	$149.09K ₿1.46
5370	Waves Ducks EGG	$1.7 ₿0.000025	-3.73	$148.97K ₿2.45	$1.85 ₿0.	$1.69 ₿0.	$98.48 ₿0	$1.68M ₿25.04	$148.97K ₿2.45
5371	Kabosu Inu KABOSU	$0.0000001488 ₿0.0000000000016	0	$148.91K ₿1.69	$0.0000001511 ₿0.	$0.0000001489 ₿0.	$508.74 ₿0	$148.91K ₿1.69	$148.91K ₿1.69
5372	Wifedoge WIFEDOGE	$0 ₿0.0000000000000000090	3.12	$148.89K ₿6.61	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$148.89K ₿6.61	$148.89K ₿6.61
5373	iShares MSCI India ETF • Robinhood Token INDA	$46.57	-0.17	$148.63K	$46.73	$46.36	$2.18K	$148.63K	$148.63K
5374	DYOR DYOR	$0.00000198 ₿0.000000000023	0.76	$148.58K ₿1.77	$0.00000199 ₿0.	$0.00000197 ₿0.	$1.21 ₿0	$198.49K ₿2.37	$148.58K ₿1.77
5375	PERQ PERQ	$0.0001915 ₿0.0000000038	0	$148.42K ₿3.14	$0.0001915 ₿0.	$0.0001915 ₿0.	$63.95 ₿0	$382.33K ₿7.67	$148.42K ₿3.14
5376	Stonks on ETH STONKS	$0.0000003523 ₿0.0000000000065	-0.40	$148.25K ₿2.77	$0.0000003558 ₿0.	$0.0000003519 ₿0.	$70.45 ₿0	$148.25K ₿2.77	$148.25K ₿2.77
5377	Gari Network GARI	$0.0001636 ₿0.0000000027	0.12	$148.18K ₿1.8	$0.0001651 ₿0.	$0.0001604 ₿0.	$419.67 ₿0	$163.26K ₿2.72	$148.18K ₿1.8
5378	United States Oil Fund, LP (Backpack Securities) USO	$149.59	2.31	$148.11K	$151.59	$145.28	$44.43K	$148.11K	$148.11K
5379	Listed exchange LISTED	$0.000151	-16.05	$147.91K	$0.0002089	$0.0001459	$11.46K	$144.58K	$147.91K
5380	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$29.78	0.24	$147.87K	$29.85	$29.54	$32.4K	$147.87K	$147.87K
5381	Perry PERRY	$0.0001478 ₿0.0000000015	6.99	$147.86K ₿1.58	$0.0001476 ₿0.	$0.0001383 ₿0.	$795.09 ₿0	$147.86K ₿1.58	$147.86K ₿1.58
5382	LETSTOP STOP	$0.001887 ₿0.000000030	1.18	$147.8K ₿2.32	$0.001889 ₿0.	$0.001809 ₿0.	$19.42K ₿0	$188.77K ₿3.02	$147.8K ₿2.32
5383	Axon AXON	$0.0001714	96.79	$147.73K	$0.00018	$0.0000699	$104.33K	$147.73K	$147.73K
5384	penguinxbt PENGXBT	$0.0001641 ₿0.00000000096	-7.65	$147.72K ₿0.87	$0.0001811 ₿0.	$0.0001609 ₿0.	$3.4K ₿0	$164.14K ₿0.96	$147.72K ₿0.87
5385	Decimated DIO	$0.0002718 ₿0.0000000072	4.26	$147.7K ₿3.95	$0.0002729 ₿0.	$0.0002641 ₿0.	$505.27 ₿0	$271.87K ₿7.27	$147.7K ₿3.95
5386	Department of Gov Efficiency DOGE	$0.01487 ₿0.00000017	1.71	$147.24K ₿1.69	$0.01491 ₿0.	$0.01469 ₿0.	$935.04 ₿0	$147.24K ₿1.69	$147.24K ₿1.69
5387	SKI MASK CAT SKICAT	$0.0001486 ₿0.0000000016	5.26	$147.22K ₿1.64	$0.0001498 ₿0.	$0.0001395 ₿0.	$1.44K ₿0	$147.22K ₿1.64	$147.22K ₿1.64
5388	AgentiPy APY	$0.0001472 ₿0.0000000015	2.07	$147.2K ₿1.56	$0.0001473 ₿0.	$0.0001452 ₿0.	$7.86 ₿0	$147.2K ₿1.56	$147.2K ₿1.56
5389	Poet Toads TOADS	$0.0001609	15.53	$147.19K	$0.0001628	$0.0001249	$6K	$147.19K	$147.19K
5390	Meta USD MUSD	$1.01 ₿0.000015	1.03	$147.14K ₿2.43	$1.02 ₿0.	$1 ₿0.	$79 ₿0	$147.14K ₿2.43	$147.14K ₿2.43
5391	Stoxes STOXES	$0.0001804	12.55	$147.04K	$0.0002373	$0.0001518	$33.62K	$147.04K	$147.04K
5392	RIBBIT RIBBIT	$0.0001469 ₿0.0000000033	0.97	$146.94K ₿3.33	$0.0001472 ₿0.	$0.0001444 ₿0.	$304.49 ₿0	$146.94K ₿3.33	$146.94K ₿3.33
5393	WSB Coin WSB	$0.0000025 ₿0.000000000027	0.64	$146.81K ₿1.6	$0.00000251 ₿0.	$0.00000247 ₿0.	$14.4 ₿0	$146.81K ₿1.6	$146.81K ₿1.6
5394	Seedify.fund SFUND	$0.001767 ₿0.000000056	4.38	$146.74K ₿4.69	$0.001769 ₿0.	$0.001701 ₿0.	$64.6 ₿0	$176.79K ₿5.64	$146.74K ₿4.69
5395	Aquabank bTether BUSDT	$1 ₿0.000015	0.14	$146.71K ₿6.1	$1 ₿0.	$0.9984 ₿0.	$17.05K ₿0	$146.71K ₿6.1	$146.71K ₿6.1
5396	Protocol Monsters PMON	$0.02504 ₿0.00000029	0	$146.62K ₿1.73	$0.02508 ₿0.	$0.02496 ₿0.	$3.84 ₿0	$217.51K ₿2.56	$146.62K ₿1.73
5397	TPRO Network TPRO	$0.001251 ₿0.0000000087	-2.20	$146.6K ₿10	$0.001298 ₿0.	$0.001249 ₿0.	$352.1 ₿0	$1.42M ₿10	$146.6K ₿10
5398	HanChain HAN	$0.00021 ₿0.0000000026	0.50	$146.4K ₿1.77	$0.0002101 ₿0.	$0.0002088 ₿0.	$533.66K ₿0	$315.09K ₿3.92	$146.4K ₿1.77
5399	Snap (Backpack Securities) SNAP	$5.55	-1.98	$146.35K	$5.6	$5.53	$16.45K	$146.35K	$146.35K
5400	LoomDesk LOOM	$0.0001592	14.57	$146.28K	$0.0001592	$0.000137	$2.02K	$159.28K	$146.28K
5401	catwiffeather CATWIFFEATHER	$0.0001592	57.73	$146.28K	$0.0002146	$0.00008218	$36.19K	$146.28K	$146.28K
5402	COQ AI COQAI	$0.0002086 ₿0.0000000012	16.12	$146.02K ₿0.85	$0.0002134 ₿0.	$0.0001796 ₿0.	$20.43 ₿0	$208.6K ₿1.22	$146.02K ₿0.85
5403	Lumo-8B-Instruct LUMO	$0.000146 ₿0.0000000013	2.15	$145.99K ₿1.38	$0.0001463 ₿0.	$0.0001422 ₿0.	$16.97 ₿0	$145.99K ₿1.39	$145.99K ₿1.38
5404	Asymmetry Finance ASF	$0.008203 ₿0.00000016	-0.40	$145.52K ₿2.66	$0.00827 ₿0.	$0.008166 ₿0.	$89.42 ₿0	$418.4K ₿8.2	$145.52K ₿2.66
5405	We Love Tits TITS	$0.0001452 ₿0.0000000018	1.30	$145.26K ₿1.82	$0.0001455 ₿0.	$0.0001421 ₿0.	$100.05 ₿0	$145.26K ₿1.82	$145.26K ₿1.82
5406	Jerry The Turtle By Matt Furie JYAI	$0.00000211 ₿0.00000000014	10.53	$145.26K ₿10.15	$0.00000215 ₿0.	$0.000001859 ₿0.	$86.04K ₿0	$145.26K ₿10.15	$145.26K ₿10.15
5407	FUEGO FUEGO	$0.002006 ₿0.000000014	0.41	$145.22K ₿1.04	$0.002026 ₿0.	$0.001973 ₿0.	$2.86 ₿0	$145.22K ₿1.04	$145.22K ₿1.04
5408	Aurora Innovation (Ondo Tokenized) AURON	$5.66 ₿0.000094	0.96	$145.19K ₿1.34	$5.72 ₿0.	$5.63 ₿0.	$95.87 ₿0	$145.19K ₿1.34	$145.19K ₿1.34
5409	Hive Token HIVE	$0.001622 ₿0.000000017	3.93	$144.78K ₿1.55	$0.001622 ₿0.	$0.001561 ₿0.	$82.14 ₿0	$144.78K ₿1.55	$144.78K ₿1.55
5410	StarHeroes STAR	$0.000631 ₿0.000000018	22.88	$144.73K ₿4.96	$0.0006313 ₿0.	$0.0005131 ₿0.	$609.12 ₿0	$369.78K ₿10.78	$144.73K ₿4.96
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}