Result Page 54 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 54

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Kolin KOLIN	$0.0002908	-8.75	$289.3K	$0.0003202	$0.0002849	$750.24	$289.3K	$289.3K
5307	Giveth GIV	$0.0007605 ₿0.00000020	-30.85	$289.28K ₿43.19	$0.001099 ₿0.00000021	$0.0006237 ₿0.00000020	$676.57 ₿1.27	$754.28K ₿206.61	$289.28K ₿43.19
5308	Blocknet BLOCK	$0.0238 ₿0.00000053	-7.19	$289.06K ₿5.62	$0.02564 ₿0.00000054	$0.02357 ₿0.00000053	$8.14 ₿0	$0	$289.06K ₿5.62
5309	BNB MEME SZN SZN	$0.0002915	-22.04	$288.89K	$0.0003753	$0.0002843	$166.81K	$288.89K	$288.89K
5310	HOLDER DOGGY	$0.0002952	-15.59	$288.85K	$0.0003518	$0.0002848	$133.6K	$288.85K	$288.85K
5311	APIX APIX	$0.00003032	-9.33	$288.42K	$0.00003346	$0.00003026	$3.97K	$290.18K	$288.42K
5312	Lemmy The Bat LBAI	$0.000004189	-8.45	$288.4K	$0.000004619	$0.00000412	$109.42K	$288.4K	$288.4K
5313	Typus TYPUS	$0.001388	-7.35	$288.38K	$0.001501	$0.001311	$839.1	$1.39M	$288.38K
5314	Heroes of NFT HON	$0.003235 ₿0.00000026	-9.30	$288.09K ₿19.44	$0.003591 ₿0.00000027	$0.003227 ₿0.00000026	$1.95K ₿0.18	$646.05K ₿53.64	$288.09K ₿19.44
5315	BSCS BSCS	$0.001163 ₿0.00000016	-6.28	$288.06K ₿41.62	$0.001246 ₿0.00000018	$0.001136 ₿0.00000016	$12.47K ₿2.4	$463.83K ₿67.02	$288.06K ₿41.62
5316	KIM Token KIM	$0.0002875	-3.37	$287.52K	$0.0002985	$0.0002875	$12.33K	$287.52K	$287.52K
5317	Hyperwave HWAVE	$0.0007691	-25.20	$287.08K	$0.001183	$0.0006819	$10.24K	$713.55K	$287.08K
5318	Blink Galaxy GQ	$0.00003638 ₿0.000000018	-0.55	$286.81K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.7K ₿36.37	$306.66K ₿122.07	$286.81K ₿117.23
5319	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	-3.16	$286.34K ₿24.89	$0.1084 ₿0.000011	$0.1039 ₿0.000010	$32.71K ₿5.17	$1.03M ₿113.83	$286.34K ₿24.89
5320	Common Bird CBIRD	$0.00000287	-11.33	$286.16K	$0.000003239	$0.000002839	$19.82K	$286.16K	$286.16K
5321	Sheesha Finance (BEP20) SHEESHA	$4.85 ₿0.000089	0.80	$285.84K ₿5.28	$4.87 ₿0.000089	$4.77 ₿0.000086	$1.05 ₿0	$484.9K ₿8.96	$285.84K ₿5.28
5322	Mubarakah MUBARAKAH	$0.0002856	-11.21	$285.4K	$0.0003403	$0.0002818	$19.74K	$285.4K	$285.4K
5323	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	-0.24	$285.36K ₿6.93	$0.000867 ₿0.000000021	$0.0008633 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5324	Blub BLUB	$0.0002857	-9.70	$285.23K	$0.0003167	$0.000283	$540.83	$285.23K	$285.23K
5325	Shroom SHROOM	$0.0002014 ₿0.000000052	-9.45	$285.09K ₿0	$0.0002224 ₿0.000000057	$0.0001981 ₿0.000000050	$137.93 ₿3.27	$285.09K ₿74.03	$285.09K ₿0
5326	Modern Innovation Network Token MINX	$0.01921	-1.74	$285.01K	$0.01978	$0.01928	$56.63K	$675.44K	$285.01K
5327	Daku DAKU	$0.0004781	-10.37	$284.77K	$0.0005417	$0.0004702	$3.24K	$284.77K	$284.77K
5328	Cheese CHEESE	$0.0002859	-22.93	$284.74K	$0.000371	$0.0002674	$5.98K	$284.74K	$284.74K
5329	Tokeo TOKE	$0.005246	-11.72	$284.55K	$0.005943	$0.005166	$15.9	$534.57K	$284.55K
5330	Exxon Mobil xStock XOMX	$116.88	0.26	$284.38K	$118.82 ₿0.	$113.49 ₿0.	$2.97K ₿0	$5.85M	$284.38K
5331	Broccoli BROCCOLI	$0.001547	-6.94	$284.3K	$0.001692	$0.001525	$266.21K	$284.3K	$284.3K
5332	Nomad Bridged USDC (Moonbeam) USDC	$0.1329 ₿0.0000017	0.87	$283.96K ₿0	$0.1325 ₿0.000012	$0.1217 ₿0.0000017	$1.14K ₿0	$283.96K	$283.96K ₿0
5333	Ledgity Token LDY	$0.007663	-10.43	$283.92K	$0.008558	$0.007577	$849.65	$574.25K	$283.92K
5334	Juggernaut JGN	$0.00286 ₿0.00000051	-7.14	$283.87K ₿51.98	$0.00308 ₿0.00000054	$0.002811 ₿0.00000050	$114.01 ₿4.17	$424.91K ₿77.81	$283.87K ₿51.98
5335	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002849	-9.84	$283.76K	$0.0003161	$0.0002744	$61.29	$283.76K	$283.76K
5336	Weirdo WEIRDO	$0.000004099	-10.65	$283.7K	$0.00000459	$0.000003999	$530.95	$283.7K	$283.7K
5337	AiMalls AIT	$0.5502 ₿0.000067	-8.77	$283.52K ₿21.03	$0.6031 ₿0.000073	$0.5395 ₿0.000061	$645.76 ₿5.04	$452.69K ₿56.24	$283.52K ₿21.03
5338	Qstay QSTAY	$0.0002838	-14.07	$283.19K	$0.000332	$0.0002819	$6.83K	$283.19K	$283.19K
5339	Loomlay LAY	$0.001006	-10.72	$283.11K	$0.001176	$0.001002	$3.34K	$467.04K	$283.11K
5340	rETH2 RETH2	$2,197.93 ₿0.050	40.11	$283.09K ₿45.49	$1,568.71 ₿0.050	$647.6 ₿0.050	$41.93 ₿0	$283.09K ₿45.49	$283.09K ₿45.49
5341	BITCOIN CASH ON BASE BCHB	$0.01787	-43.48	$282.94K	$0.03466	$0.01715	$58.99K	$282.94K	$282.94K
5342	Niuma NIUMA	$0.00029	-13.21	$282.47K	$0.0003343	$0.0002826	$2.27K	$282.47K	$282.47K
5343	Let Him Cook $COOK	$0.0002842	-12.65	$282.4K	$0.000329	$0.0002553	$1.07K	$282.4K	$282.4K
5344	Vega Protocol VEGA	$0.004547 ₿0.000011	364.10	$282.16K ₿728.14	$0.004553 ₿0.000012	$0.0009167 ₿0.000011	$39.86 ₿12.23	$295.59K ₿776.29	$282.16K ₿728.14
5345	DOOMER DOOMER	$0.0003223	-0.46	$282.15K	$0.0003295	$0.0002969	$1.85K	$320.93K	$282.15K
5346	TenX PAY	$0.002386 ₿0.00000015	-5.26	$281.78K ₿18.07	$0.00252 ₿0.00000015	$0.002197 ₿0.00000014	$130.41 ₿0.06	$489.46K ₿31.4	$281.78K ₿18.07
5347	DEC Token DECT	$0.0002817	-9.67	$281.73K	$0.0003118	$0.0002805	$2.74	$281.73K	$281.73K
5348	Dyordotcom DYOR	$0.0005811	-9.04	$281.73K	$0.0006389	$0.0005735	$141.52	$281.73K	$281.73K
5349	HERMES HERMES	$0.0147	-10.37	$281.67K	$0.02416	$0.01451	$20.57K	$281.67K	$281.67K
5350	Procter & Gamble xStock PGX	$148.42	0.12	$281.63K	$148.95 ₿0.	$147.75 ₿0.	$15.59K ₿0	$5.14M	$281.63K
5351	TopGoal GOAL	$0.000524 ₿0.0000010	1.44	$281K ₿0	$0.000524 ₿0.0000011	$0.0005165 ₿0.0000010	$52.18 ₿1.82	$524.01K	$281K ₿0
5352	UniLend Finance UFT	$0.002811 ₿0.0000077	-0.53	$280.99K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$23.86K ₿63.05	$280.99K ₿769.42	$280.99K ₿769.42
5353	Nobiko Coin LONG	$0.0002807 ₿0.000000014	-10.16	$280.25K ₿0	$0.0003124 ₿0.000000019	$0.0002779 ₿0.000000013	$86.65 ₿1.41	$280.25K ₿14.48	$280.25K ₿0
5354	Husky Avax HUSKY	$0.000000003181 ₿0.0000000000013	-12.28	$280.24K ₿116.44	$0.000000003626 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$736.36 ₿1.91	$280.24K ₿116.44	$280.24K ₿116.44
5355	Schrodinger's Coin MAYBE	$0.000334	-9.85	$279.97K	$0.0004017	$0.0003293	$4.86K	$279.97K	$279.97K
5356	StarkGate Bridged Dai V2 (Starknet) DAI	$1	0.15	$279.96K	$1.01	$0.9927	$9.84K	$279.96K	$279.96K
5357	Cairo Bank CBANK	$0.08674 ₿0.000020	-0.18	$279.83K ₿0	$0.08699 ₿0.000020	$0.08674 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5358	TTAJ TTAJ	$0.002529	-11.50	$279.77K	$0.002861	$0.002489	$651.79	$279.77K	$279.77K
5359	Dollar Cost Average DCA	$0.0002814	-6.16	$279.52K	$0.0003089	$0.0002738	$2.41K	$279.52K	$279.52K
5360	Tradetomato TTM	$0.002349 ₿0.00000015	-17.86	$279.44K ₿0	$0.00288 ₿0.00000015	$0.001801 ₿0.00000014	$46.63K ₿0.74	$2.3M ₿158.85	$279.44K ₿0
5361	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5362	BIAO on SOL BIAO	$0.0002774	-15.49	$279.07K	$0.0003288	$0.0002746	$178.08K	$279.07K	$279.07K
5363	smol pep PEP	$0.0002808	-10.66	$278.96K	$0.0003167	$0.0002773	$47.07K	$278.96K	$278.96K
5364	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.54	$278.77K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$7.35K ₿2.23	$278.77K	$278.77K ₿0
5365	Obsidian OBS	$0.00002788	-9.12	$278.35K	$0.0000307	$0.00002748	$3.59K	$278.35K	$278.35K
5366	Large Language Model LLM	$0.000278	-10.59	$277.69K	$0.0003119	$0.0002759	$504.37K	$277.69K	$277.69K
5367	ELYFI ELFI	$0.005486 ₿0.00000020	-3.65	$277.42K ₿10.64	$0.005695 ₿0.	$0.005398 ₿0.	$656.91 ₿0	$544.93K ₿20.9	$277.42K ₿10.64
5368	DODO DODO	$0.02763 ₿0.0000099	-11.48	$277.1K ₿0	$0.03122 ₿0.000012	$0.02725 ₿0.0000089	$972.71 ₿8.17	$277.1K ₿99.73	$277.1K ₿0
5369	DOGAI DOGAI	$0.0002781	-9.15	$276.9K	$0.0003061	$0.0002735	$27.43	$276.9K	$276.9K
5370	Dark Cheems TOTAKEKE	$0.0002773	-8.18	$276.44K	$0.000302	$0.0002623	$195.99K	$276.44K	$276.44K
5371	Fishkoin KOIN	$0.0000000154 ₿0.0000000000055	-9.05	$276.37K ₿0	$0.00000001693 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$76.07 ₿0.33	$276.37K ₿115.81	$276.37K ₿0
5372	Metamars MARS	$0.001219	0.01*	$276.35K	$0.00123	$0.001152	$30.91	$317.17K	$276.35K
5373	TOR TOR	$0.01607 ₿0.00025	-0.48	$276.22K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$44.81 ₿0.02	$276.22K ₿4.42K	$276.22K ₿4.42K
5374	Meter Stable MTR	$0.7058 ₿0.000013	-8.16	$276.11K ₿5.19	$0.7685 ₿0.000013	$0.7048 ₿0.000012	$11.88K ₿0.88	$276.11K ₿5.19	$276.11K ₿5.19
5375	Urolithin A $URO	$0.0002755	-19.15	$275.51K	$0.0003408	$0.0002748	$16.6K	$275.51K	$275.51K
5376	SwapX SWPX	$0.01348	-4.16	$275.49K	$0.01409	$0.01289	$3.58K	$1.44M	$275.49K
5377	Chuck CHUCK	$0.0003049	-3.63	$275.3K	$0.0003183	$0.0003046	$51.91K	$295.37K	$275.3K
5378	Huch HUCH	$0.000272	-7.93	$275.02K	$0.0003301	$0.0002412	$37.51K	$275.02K	$275.02K
5379	IKUN IKUN	$0.0002764	-11.03	$274.68K	$0.0003108	$0.0002666	$459.1K	$274.68K	$274.68K
5380	KingdomX KT	$0.0005847 ₿0.000000018	-0.91	$274.62K ₿5.68	$0.0005908 ₿0.000000018	$0.0005839 ₿0.000000017	$30.91K ₿2.72	$584.75K ₿18.36	$274.62K ₿5.68
5381	Stream SZN STRSZN	$0.0002755	-8.30	$274.3K	$0.0003011	$0.000245	$148.15K	$274.3K	$274.3K
5382	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92 ₿0.0010	$57.9 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5383	XonXRP X	$0.0002909	-8.79	$273.81K	$0.0003189	$0.0002827	$204.23	$273.81K	$273.81K
5384	Ring AI RING	$0.002722 ₿0.0000045	-12.33	$273.48K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.29K ₿14.78	$273.48K ₿451.19	$273.48K ₿0
5385	ON ONLIVE	$0.0001742	-2.91	$273.26K	$0.0001796	$0.0001642	$2.9K	$525.5K	$273.26K
5386	Terracoin TRC	$0.01195 ₿0.00017	30.08	$272.99K ₿286.17	$0.012 ₿0.00017	$0.008588 ₿0.00017	$1.02 ₿0	$272.99K ₿7.4K	$272.99K ₿286.17
5387	ORO ORO	$0.003495	-11.79	$272.9K	$0.003962	$0.003406	$5.5K	$272.9K	$272.9K
5388	Peezy PEEZY	$0.0000007939	-22.18	$272.58K	$0.000001019	$0.0000007872	$143.76K	$277.31K	$272.58K
5389	Strawberry In Bloom BERRY	$0.0006522	9.86	$272.25K	$0.0007419	$0.0005937	$182.64K	$272.25K	$272.25K
5390	Coca-Cola xStock KOX	$72.26	-1.17	$272.23K	$73.34 ₿0.	$71.92 ₿0.	$20.38K ₿0	$2.8M	$272.23K
5391	AppLovin (Ondo Tokenized Stock) APPON	$621.95	6.06	$272.22K	$621.31	$581.37	$190.26K	$272.22K	$272.22K
5392	Warrior Coin WAR	$0.00000194	-6.23	$272.07K	$0.00000207	$0.00000194	$1.49K	$272.07K	$272.07K
5393	Calvin in the Cabal CALVIN	$0.0002734	-7.37	$271.48K	$0.0002952	$0.0002689	$291.53	$271.48K	$271.48K
5394	infraX INFRA	$0.2706 ₿0.00034	-15.44	$271.4K ₿0	$0.3201 ₿0.00041	$0.2688 ₿0.00030	$3.54K ₿11.21	$271.4K ₿344.31	$271.4K ₿0
5395	Tsotchke TSOTCHKE	$0.0002879	-10.48	$271.36K	$0.0003272	$0.0002827	$3.71K	$286.73K	$271.36K
5396	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7481 ₿0.0000087	$0.7003 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5397	Vu VU	$0.0006007	-6.37	$271.04K	$0.0006644	$0.000594	$3.34K	$602.32K	$271.04K
5398	Fofar FOFAR	$0.0000006449 ₿0.000000000042	-16.76	$270.86K ₿0	$0.0000007748 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.56K ₿8.3	$270.86K ₿17.71	$270.86K ₿0
5399	Neiro NEIRO	$0.0002711	-8.62	$270.69K	$0.0002967	$0.0002661	$387.29K	$270.69K	$270.69K
5400	AlienXChain AIX	$0.002164	-10.02	$270.61K	$0.002406	$0.002116	$12.36K	$2.08M	$270.61K
5401	RWAX RWAX	$0.01655	-14.33	$270.43K	$0.01932	$0.01642	$3.67K	$826.47K	$270.43K
5402	Changer CNG	$0.00647 ₿0.00000033	-2.56	$270.38K ₿14.24	$0.00664 ₿0.00000047	$0.006397 ₿0.00000033	$5.75K ₿0.38	$1.29M ₿68.11	$270.38K ₿14.24
5403	ESV Capital ESVC	$0.002703	-26.62	$270.36K	$0.003684	$0.002495	$1.4K	$270.36K	$270.36K
5404	Nova Fox NFX	$0.02809	-10.39	$270.29K	$0.03143	$0.02751	$5.12K	$2.09M	$270.29K
5405	The Game Company GMRT	$0.0008422	-4.73	$270.15K	$0.0009058	$0.0008343	$2.95K	$842.52K	$270.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}