Result Page 54 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 54

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Just a chill guy (ETH) CHILLGUY	$0.0003971	-20.60	$397.18K	$0.0005006	$0.0003668	$18.98K	$397.18K	$397.18K
4705	Moo Cow MOOCOW	$0.0000009439	-0.45	$396.91K	$0.00000119	$0.0000008657	$124.41K	$396.91K	$396.91K
4706	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4706	GamyFi GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1026 ₿0.00000099	$0.09206 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Sakai Vault SAKAI	$0.1211 ₿0.000046	-4.06	$396.75K ₿213.75	$0.1263 ₿0.000047	$0.1179 ₿0.000036	$28.37K ₿24.46	$969.53K ₿374.6	$396.75K ₿213.75
4708	Ape Man APEMAN	$0.0000009427	-18.47	$398.37K	$0.00000119	$0.0000007129	$46.57K	$398.37K	$398.37K
4709	WorldCoin WDC	$0.00282 ₿0.000000094	-6.06	$396.28K ₿0	$0.003171 ₿0.000000095	$0.00282 ₿0.000000087	$71.72 ₿0	$396.28K ₿25.15	$396.28K ₿0
4710	Fortune Token FRTN	$0.001677 ₿0.00000049	-4.90	$395.11K ₿21.22	$0.001765 ₿0.00000050	$0.001659 ₿0.00000047	$3.7K ₿0.35	$1.67M ₿488.94	$395.11K ₿21.22
4711	Ethane C2H6	$0.3949 ₿0.000014	-3.70	$394.77K ₿0	$0.4101 ₿0.000015	$0.3916 ₿0.000014	$352.61 ₿0.08	$394.77K ₿14.5	$394.77K ₿0
4712	Internosaur $INTERN	$0.0004276	43.55	$394.2K	$0.0004645	$0.0002849	$66.87K	$394.2K	$394.2K
4713	Clipper SAIL SAIL	$0.0006808 ₿0.00000025	-4.23	$394.09K ₿87.02	$0.0007209 ₿0.00000025	$0.0006745 ₿0.00000023	$45.7K ₿1.31	$680.83K ₿255.36	$394.09K ₿87.02
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.0158 ₿0.00000015	$0.01556 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Sparklife SPS	$0.0001068	-9.42	$393.8K	$0.0001179	$0.00009969	$4.01K	$1.07M	$393.8K
4715	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03713	-2.49	$392.52K	$0.03821	$0.03683	$42.71K	$392.53K	$392.52K
4716	SOMESING SSG	$0.00007854 ₿0.000000014	6.92	$392.65K ₿52.98	$0.00008021 ₿0.000000014	$0.0000733 ₿0.000000013	$168.54K ₿79.52	$392.65K ₿73.61	$392.65K ₿52.98
4717	VNX British Pound VGBP	$1.33	-0.15	$392.44K	$1.33	$1.33	$8.42K	$392.44K	$392.44K
4718	ACryptoS [OLD] ACS	$0.2345 ₿0.0000074	-3.20	$392.05K ₿12.37	$0.2423 ₿0.0000074	$0.2331 ₿0.0000071	$79.3 ₿0	$392.05K ₿12.37	$392.05K ₿12.37
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	MIMANY MIMANY	$0.000404 ₿0.00000040	-7.80	$391.73K ₿0	$0.0004487 ₿0.00000062	$0.0004039 ₿0.00000037	$118.08K ₿85.76	$391.73K ₿434.31	$391.73K ₿0
4720	Matt Furie MATT	$0.00000101	-21.13	$424.75K	$0.00000128	$0.0000009194	$63.02K	$424.75K	$424.75K
4721	bm BM	$0.0003904	-15.80	$390.91K	$0.0004637	$0.0003868	$14.83K	$390.91K	$390.91K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	WoofWork.io WOOF	$0.00004937 ₿0.0000000043	6.04	$390.04K ₿34.39	$0.0000494 ₿0.0000000044	$0.00003961 ₿0.0000000041	$24.51K ₿4.57	$390.04K ₿34.39	$390.04K ₿34.39
4723	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.20	$390K	$1	$0.9936	$1.19K	$390K	$390K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.94	$389.63K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$72.04 ₿33.71	$401.77K ₿348.29	$389.63K ₿337.77
4725	AngelBlock THOL	$0.00167 ₿0.00000068	-3.38	$389.56K ₿115.72	$0.001741 ₿0.00000070	$0.001627 ₿0.00000067	$1.97K ₿1.11	$668.17K ₿272.04	$389.56K ₿115.72
4726	TrenchAI TRENCHAI	$0.0003892	-7.41	$389.11K	$0.0004215	$0.0003883	$7.11K	$389.11K	$389.11K
4727	sociove AICREATOR	$0.0003792	-9.84	$353.34K	$0.0005031	$0.0002674	$162.02K	$353.34K	$353.34K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	GM GM	$0.0000008128 ₿0.000000000059	-0.51	$388.12K ₿27.94	$0.000000817 ₿0.000000000059	$0.0000008061 ₿0.000000000056	$128.69 ₿1.75	$812.52K ₿58.48	$388.12K ₿27.94
4729	Landwolf WOLF	$0.000000000922 ₿0.00000000000012	-7.05	$388.03K ₿0	$0.000000000992 ₿0.00000000000017	$0.000000000917 ₿0.000000000000048	$947.51 ₿13.78	$388.03K	$388.03K ₿0
4730	Bomb Crypto (BNB) BCOIN	$0.004421 ₿0.0000010	-2.15	$387.89K ₿76.66	$0.004523 ₿0.0000010	$0.004366 ₿0.00000097	$6.57K ₿1.98	$438.05K ₿103.47	$387.89K ₿76.66
4731	WeeDE $WEEDE	$0.0003869	-5.21	$387K	$0.000409	$0.0003861	$1.02K	$387K	$387K
4732	JPOW AI JPOW	$0.0003869	7.09	$386.91K	$0.0003891	$0.0003613	$6.29K	$386.91K	$386.91K
4733	Team556 TEAM	$0.0005507	-0.47	$386.6K	$0.0005533	$0.0005334	$1.6K	$550.65K	$386.6K
4734	Kryptonite SEILOR	$0.001053 ₿0.00000066	-2.25	$387.95K ₿223.37	$0.001086 ₿0.00000072	$0.001026 ₿0.00000063	$102.82K ₿2.14	$1.06M ₿660.86	$387.95K ₿223.37
4735	Pineapple Cat PICA	$0.0000406	-11.30	$386.59K	$0.00004593	$0.00004033	$1.58K	$406.12K	$386.59K
4736	Xing Xing XING	$0.0003908	9.22	$386.62K	$0.0004638	$0.0003505	$18.42K	$386.62K	$386.62K
4737	Replicat-One by Virtuals RCAT	$0.001189	-9.87	$386.49K	$0.001321	$0.001164	$701.38	$1.19M	$386.49K
4738	Garlicoin GRLC	$0.005611 ₿0.00000016	0.01*	$385.79K ₿10.96	$0.005701 ₿0.00000017	$0.005611 ₿0.00000015	$0.99 ₿0	$387.2K ₿11.05	$385.79K ₿10.96
4738	Gem Exchange and Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005548 ₿0.0000000053	$0.0002569 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Nomad Bridged USDC (Moonbeam) USDC	$0.1478 ₿0.0000017	-4.12	$385.68K ₿0	$0.1549 ₿0.000012	$0.1476 ₿0.0000017	$220.04 ₿0	$385.68K	$385.68K ₿0
4740	PacMoon PAC	$0.0003952 ₿0.0000011	-3.67	$385.32K ₿0	$0.0004107 ₿0.0000016	$0.0003913 ₿0.0000011	$11.04 ₿37.68	$395.2K ₿1.13K	$385.32K ₿0
4741	Vault Zero VZ	$0.0001598	-3.49	$385.1K	$0.0001655	$0.0001577	$81.75	$385.1K	$385.1K
4742	iComPneT CPT	$0.009209	-68.36	$384.22K	$0.0291	$0.009208	$5.55	$2.3M	$384.22K
4743	Solaris AI SOLARIS	$0.0003834	1.85	$383.81K	$0.0003849	$0.0003736	$136.82K	$383.81K	$383.81K
4744	JailbreakMe JAIL	$0.0003833	-8.69	$383.27K	$0.000432	$0.0003644	$55.22K	$383.27K	$383.27K
4745	Bumper BUMP	$0.001958 ₿0.00000057	-12.92	$383.26K ₿102.43	$0.002249 ₿0.00000058	$0.001947 ₿0.00000056	$159.89 ₿2.54	$489.64K ₿143.69	$383.26K ₿102.43
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.03 ₿0.0000099	$0.9677 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	BKOKFi BKOK	$0.05564	-2.34	$382.99K	$0.05698	$0.05544	$1.66K	$382.99K	$382.99K
4747	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4748	Vaultka VKA	$0.009247 ₿0.0000019	-4.04	$382.15K ₿40.06	$0.009668 ₿0.0000020	$0.009082 ₿0.0000018	$349.37 ₿1.77	$924.68K ₿194.02	$382.15K ₿40.06
4749	Spintop SPIN	$0.001261 ₿0.00000016	-1.25	$381.96K ₿45.62	$0.001277 ₿0.00000016	$0.001249 ₿0.00000015	$11.67 ₿0.15	$917.92K ₿93.39	$381.96K ₿45.62
4750	PUGWIFHAT PUGWIF	$0.0003819	-8.70	$381.91K	$0.0004255	$0.0003819	$2.02K	$381.91K	$381.91K
4751	Wheester WHEEE	$0.000009029	-8.33	$381.65K	$0.00000989	$0.000008579	$2.27K	$381.65K	$381.65K
4752	PIGU PIGU	$0.000003819	-5.27	$381.61K	$0.00000404	$0.000003779	$375.3	$381.61K	$381.61K
4753	SynthesizeAI SYNTH	$0.0003966	-3.52	$368.24K	$0.0004136	$0.0003826	$815.87	$383.18K	$368.24K
4754	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.45	$381.01K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.29K ₿0.85	$381.01K ₿30.01	$381.01K ₿30.01
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003067 ₿0.000000029	$0.002924 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.98K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.98K ₿9.22
4756	Speciex SPEX	$0.001515 ₿0.000000066	-0.15	$379.83K ₿9.94	$0.001622 ₿0.000000067	$0.001466 ₿0.000000058	$105.57K ₿0.23	$2.27M ₿99.42	$379.83K ₿9.94
4757	SUI TRUMP SUITRUMP	$0.00003805	-3.03	$380.61K	$0.00003926	$0.00003655	$513.37	$380.61K	$380.61K
4758	PEAKDEFI PEAK	$0.0002294 ₿0.000000028	-1.69	$380.32K ₿48.05	$0.0004003 ₿0.000000030	$0.0002281 ₿0.000000027	$48.9 ₿0.16	$477.89K ₿32.76	$380.32K ₿48.05
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.0159 ₿0.00000015	$0.01573 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	VIKITA VIKITA	$0.0003801	7.71	$380.17K	$0.0003802	$0.0003529	$1.12	$380.17K	$380.17K
4760	Rook ROOK	$0.4986 ₿0.000031	-10.56	$379.61K ₿23.71	$0.5577 ₿0.000032	$0.4963 ₿0.000029	$382.46 ₿0.28	$632.47K ₿39.5	$379.61K ₿23.71
4761	Kalijo SEED	$0.2051	-5.49	$379.58K	$0.217	$0.2048	$939.35	$1.24M	$379.58K
4762	Gorth GORTH	$0.000000000901	10.33	$379.04K	$0.000000001114	$0.000000000614	$103.1K	$379.04K	$379.04K
4763	Dank Memes DANK	$0.0003789	-4.76	$378.9K	$0.0004002	$0.0003678	$6.54K	$378.9K	$378.9K
4765	Aragon Protocol ARG	$0.3939	8.69	$378.17K	$0.3976	$0.3579	$1.77K	$378.17K	$378.17K
4766	Ferma FERMA	$0.0343 ₿0.0000022	-0.73	$377.36K ₿24.22	$0.03459 ₿0.0000022	$0.03417 ₿0.0000013	$166.5K ₿1.29	$377.36K ₿24.22	$377.36K ₿24.22
4767	greg16676935420 GREG	$0.0003772	-31.51	$377.29K	$0.0005515	$0.0003572	$9.95K	$377.29K	$377.29K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001269 ₿0.0000000000012	$0.0000001232 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	ZeroSwap ZEE	$0.005076 ₿0.00000042	-4.99	$376.29K ₿31.22	$0.005365 ₿0.00000043	$0.005047 ₿0.00000041	$426.65K ₿10.29	$506.66K ₿42.03	$376.29K ₿31.22
4769	Linda LINDA	$0.00000404 ₿0.00000000057	-5.28	$372.62K ₿54.18	$0.000004279 ₿0.00000000067	$0.000003989 ₿0.00000000053	$14.61 ₿1.47	$399.74K ₿57.11	$372.62K ₿54.18
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	Shiba Classic SHIBC	$0.00000000063	-4.14	$376.73K	$0.000000000659	$0.000000000624	$46.96	$376.73K	$376.73K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Slingshot SLING	$0.002072	-10.62	$375.22K	$0.002359	$0.002035	$115.75K	$10.32M	$375.22K
4772	Rentible RNB	$0.03764 ₿0.0000011	-4.37	$376.49K ₿12.04	$0.0395 ₿0.0000012	$0.03733 ₿0.0000011	$38.14 ₿0.25	$376.49K ₿12.04	$376.49K ₿12.04
4773	EquityPay EQPAY	$0.02981 ₿0.00000072	3.06	$376.23K ₿8.53	$0.03144 ₿0.00000081	$0.02892 ₿0.00000069	$22.93K ₿0.07	$376.35K ₿13.1	$376.23K ₿8.53
4774	raj's minutes RAJ	$3.76	55.40	$375.15K	$4.69	$1.87	$216.11K	$375.15K	$375.15K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002742 ₿0.000000026	$0.002495 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	HedgewaterDAO $HWTR	$0.003499	20.68	$375.13K	$0.003499	$0.001909	$163.76	$390.53K	$375.13K
4776	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006334 ₿0.00000000061	$0.00005339 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	iAgent Protocol $AGNT	$0.005524	-4.93	$375.24K	$0.005881	$0.005493	$194.88K	$5.52M	$375.24K
4778	LunarCrush LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2269 ₿0.0000022	$0.2073 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4779	MAXX AI MXM	$0.001157 ₿0.00000085	-5.79	$374.35K ₿113.66	$0.001229 ₿0.00000087	$0.001151 ₿0.00000083	$6.12K ₿2.41	$1.14M ₿839.96	$374.35K ₿113.66
4780	Barry the badger BARRY	$0.0003816	0.23	$374.02K	$0.0004125	$0.0003528	$152.14K	$374.02K	$374.02K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4477 ₿0.0000043	$0.4054 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Clancy CLANCY	$0.0003735	-8.86	$373.53K	$0.0004098	$0.0003706	$1.59K	$373.53K	$373.53K
4782	8chan 8CHAN	$0.0003724	-1.32	$372.46K	$0.0003827	$0.0003689	$1.92K	$372.46K	$372.46K
4783	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01521 ₿0.00000014	$0.0139 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4784	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$424.92K	$372.17K
4785	CIA.COM CIA	$0.001153	-1.51	$370.24K	$0.001178	$0.001127	$2.49K	$1.15M	$370.24K
4786	KNOX Dollar KNOX	$1.05	0.25	$371.44K	$1.05	$1.04	$6.01K	$371.44K	$371.44K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}