Result Page 54 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 54

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	BUGO BUGO	$0.0001337 ₿0.0000000014	-1.38	$132.82K ₿1.5	$0.0001418 ₿0.	$0.0001269 ₿0.	$107.52 ₿0	$132.82K ₿1.5	$132.82K ₿1.5
5312	Zephyr Protocol Stable Dollar ZSD	$0.9825 ₿0.000015	0.21	$132.76K ₿2.07	$0.9916 ₿0.	$0.9703 ₿0.	$11.04K ₿0	$132.76K ₿2.07	$132.76K ₿2.07
5313	Eclipse ES	$0.0008847 ₿0.000000050	-6.12	$132.75K ₿7.63	$0.0009562 ₿0.	$0.0008349 ₿0.	$1.13M ₿0	$885K ₿50.85	$132.75K ₿7.63
5314	Bucky BUCKY	$0.0001325 ₿0.0000000018	0	$132.58K ₿1.81	$0.000138 ₿0.	$0.0001329 ₿0.	$102.75 ₿0	$132.58K ₿1.81	$132.58K ₿1.81
5315	Immortal Token IMT	$0.0004217 ₿0.000000010	4.40	$132.5K ₿2.49	$0.0004324 ₿0.	$0.0003963 ₿0.	$435.4 ₿0	$421.76K ₿10.48	$132.5K ₿2.49
5316	BTC Standard Hashrate Token BTCST	$0.01085 ₿0.00000014	-2.05	$132.47K ₿1.06	$0.01113 ₿0.	$0.01072 ₿0.	$131.72 ₿0	$162.86K ₿2.18	$132.47K ₿1.06
5317	Sendover SENDOVER	$0.0001324	-16.68	$132.39K	$0.0001621	$0.0001279	$11.34K	$132.39K	$132.39K
5318	Backstage BKS	$0.0001717 ₿0.0000000061	0	$132.37K ₿4.05	$0.0001777 ₿0.	$0.0001349 ₿0.	$175.99 ₿0	$171.78K ₿6.19	$132.37K ₿4.05
5319	Rigetti Computing (Ondo Tokenized) RGTION	$11.59 ₿0.00024	0.34	$132.33K ₿2.27	$11.77 ₿0.	$11.17 ₿0.	$154.4K ₿0	$132.33K ₿2.27	$132.33K ₿2.27
5320	BYUSD BYUSD	$1.01 ₿0.000015	0.77	$132.25K ₿2.86	$1.01 ₿0.	$0.992 ₿0.	$16.08 ₿0	$132.25K ₿2.86	$132.25K ₿2.86
5321	Satfi $SATFI	$0.001317 ₿0.000000017	-2.23	$132.5K ₿1.76	$0.00135 ₿0.	$0.001317 ₿0.	$253.93 ₿0	$132.5K ₿1.76	$132.5K ₿1.76
5322	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.32	-6.26	$131.94K	$4.69	$4.24	$1.84K	$131.94K	$131.94K
5323	Elk Finance ELK	$0.008172 ₿0.00000013	-2.06	$131.85K ₿2.2	$0.008356 ₿0.	$0.008165 ₿0.	$234.47 ₿0	$346.7K ₿5.78	$131.85K ₿2.2
5324	DADACOIN DADA	$0.000000000266 ₿0.0000000000000036	-5.20	$131.5K ₿1.79	$0.000000000283 ₿0.	$0.000000000264 ₿0.	$1.75K ₿0	$131.5K ₿1.79	$131.5K ₿1.79
5325	Intuitive Surgical Tokenized Stock (Reality) RISRG	$453.88	2.69	$131.37K	$458.01	$437.87	$122.91K	$131.37K	$131.37K
5326	Crypsi Coin CRYPSI	$0.006251 ₿0.000000076	-2.31	$131.28K ₿1.61	$0.006444 ₿0.	$0.006248 ₿0.	$4.08 ₿0	$131.28K ₿1.61	$131.28K ₿1.61
5327	Orbit ORBIT	$0.0005396 ₿0.0000000086	-3.05	$131.22K ₿2.11	$0.0005577 ₿0.	$0.000527 ₿0.	$7.99 ₿0	$539.56K ₿8.67	$131.22K ₿2.11
5328	AKARII AKARII	$34.57	-0.83	$131.18K	$34.75	$34.56	$113.5	$131.18K	$131.18K
5329	WSB Coin WSB	$0.000002229 ₿0.000000000027	0.34	$131.13K ₿1.6	$0.000002229 ₿0.	$0.00000221 ₿0.	$5.53 ₿0	$131.13K ₿1.6	$131.13K ₿1.6
5330	Gorilla GORILLA	$0.0001311 ₿0.0000000017	-0.65	$131.08K ₿1.75	$0.0001333 ₿0.	$0.0001296 ₿0.	$24.38K ₿0	$131.08K ₿1.75	$131.08K ₿1.75
5331	Game 5 BALL BALL	$0.000221 ₿0.0000000057	-0.87	$131.01K ₿3.14	$0.000223 ₿0.	$0.000221 ₿0.	$19.15 ₿0	$221.09K ₿5.72	$131.01K ₿3.14
5332	Wolverinu WOLVERINU	$0.0001425	1.36	$130.87K	$0.0001518	$0.0001286	$4.7K	$142.5K	$130.87K
5333	ShadowPrivacy SHADOW	$0.0001399	0	$130.6K	$0.0003876	$0.0001747	$169.04K	$130.6K	$130.6K
5334	STRIKE STRIKE	$0.00002983 ₿0.00000000035	0	$130.38K ₿1.52	$0.00003026 ₿0.	$0.0000299 ₿0.	$9.81 ₿0	$298.27K ₿3.54	$130.38K ₿1.52
5335	Hive Token HIVE	$0.001461 ₿0.000000017	-0.64	$130.34K ₿1.55	$0.001488 ₿0.	$0.00145 ₿0.	$47.98 ₿0	$130.34K ₿1.55	$130.34K ₿1.55
5336	Cat Processing Unit CPU	$0.0001302	-12.16	$130.27K	$0.0001575	$0.0001301	$9.76K	$130.27K	$130.27K
5337	Eliza ELIZA	$0.0001301 ₿0.0000000021	-2.45	$130.15K ₿2.11	$0.0001343 ₿0.	$0.00013 ₿0.	$40.1 ₿0	$130.15K ₿2.11	$130.15K ₿2.11
5338	Bitcoin20 BTC20	$0.006185 ₿0.00000011	0	$129.9K ₿2.5	$0.006219 ₿0.	$0.006059 ₿0.	$1.47K ₿0	$129.9K ₿2.5	$129.9K ₿2.5
5339	VIRUS VIRUS	$0.0001297 ₿0.0000000022	0	$129.73K ₿2.23	$0.0001337 ₿0.	$0.0001295 ₿0.	$4.75 ₿0	$129.73K ₿2.23	$129.73K ₿2.23
5340	Etica ETI	$0.01761 ₿0.00000030	2.17	$129.73K ₿2.15	$0.01925 ₿0.	$0.01715 ₿0.	$164.49 ₿0	$129.73K ₿2.15	$129.73K ₿2.15
5341	Numogram GNON	$0.0001296 ₿0.0000000017	0.30	$129.65K ₿1.77	$0.0001297 ₿0.	$0.000129 ₿0.	$12.97 ₿0	$129.65K ₿1.77	$129.65K ₿1.77
5342	ProductClank $PRO	$0.0000013 ₿0.000000000023	0	$129.54K ₿2.35	$0.000001309 ₿0.	$0.00000128 ₿0.	$1.13 ₿0	$129.54K ₿2.35	$129.54K ₿2.35
5343	Crystal Stones CRYSTAL STONES	$0.001245	7.72	$129.47K	$0.001264 ₿0.	$0.001139 ₿0.	$1.48K ₿0	$129.47K	$129.47K
5344	moonkey MOONKEY	$0.000134	-41.20	$129.38K	$0.0002416	$0.0001106	$41.08K	$129.38K	$129.38K
5345	Influencefamily INFLUENCE	$0.0001408	13.91	$129.38K	$0.000161	$0.0001133	$8.36K	$140.88K	$129.38K
5346	Quantum Computing (Backpack Securities) QUBT	$6.5	-1.73	$129.27K	$6.65	$6.41	$41.53K	$129.27K	$129.27K
5347	FALX FALX	$0.00001292 ₿0.00000000015	0	$129.26K ₿1.53	$0.00001332 ₿0.	$0.00001295 ₿0.	$58.13 ₿0	$129.26K ₿1.53	$129.26K ₿1.53
5348	Project DogCat DCAT DCAT	$0.00129	-0.16	$129.07K	$0.001292 ₿0.	$0.00129 ₿0.	$540.01 ₿0	$129.07K	$129.07K
5349	Deflationary USD DUSD	$0.0001986 ₿0.0000000017	8.21	$128.84K ₿1.18	$0.0002034 ₿0.	$0.000183 ₿0.	$2.25K ₿0	$128.84K ₿1.18	$128.84K ₿1.18
5350	Arctis ARCTIS	$0.0001257	0	$119.29K	$0.0001608	$0.00007008	$680.48K	$119.29K	$119.29K
5351	SatLayer SLAY	$0.0002113 ₿0.000000012	0	$128.7K ₿7.5	$0.0002127 ₿0.	$0.0002107 ₿0.	$21.71 ₿0	$443.78K ₿25.85	$128.7K ₿7.5
5352	Bostrom BOOT	$0.000000000267 ₿0.0000000000000038	-5.15	$128.65K ₿1.84	$0.000000000287 ₿0.	$0.00000000026 ₿0.	$43.04 ₿0	$128.65K ₿1.84	$128.65K ₿1.84
5353	Hubble HBB	$0.001864 ₿0.000000026	-0.88	$128.47K ₿1.8	$0.001885 ₿0.	$0.001864 ₿0.	$20.37 ₿0	$128.47K ₿1.8	$128.47K ₿1.8
5354	HanChain HAN	$0.0001805 ₿0.0000000026	-1.38	$128.4K ₿1.77	$0.0001839 ₿0.	$0.0001796 ₿0.	$514.59K ₿0	$270.97K ₿3.92	$128.4K ₿1.77
5355	Hasbulla's Cat BARSIK	$0.000128 ₿0.0000000018	-3.21	$128.05K ₿1.84	$0.0001368 ₿0.	$0.000128 ₿0.	$99.79K ₿0	$128.05K ₿1.84	$128.05K ₿1.84
5356	Aurora Innovation (Ondo Tokenized) AURON	$4.79 ₿0.000094	-2.58	$127.9K ₿1.34	$4.93 ₿0.	$4.63 ₿0.	$115.25 ₿0	$127.9K ₿1.34	$127.9K ₿1.34
5357	Weft Finance WEFT	$0.0001351	-64.65	$128.06K	$0.0004515	$0.0001115	$125.1K	$128.06K	$128.06K
5358	DeFi Land DFL	$0.00001328 ₿0.00000000020	-0.04	$127.55K ₿2.01	$0.0000133 ₿0.	$0.00001323 ₿0.	$4.6 ₿0	$127.55K ₿2.01	$127.55K ₿2.01
5359	Elixir ELX	$0.0002901 ₿0.000000022	-2.22	$127.41K ₿5.74	$0.003363 ₿0.	$0.0002867 ₿0.	$5.84K ₿0	$290.19K ₿22.13	$127.41K ₿5.74
5360	COCO COCO	$0.0001272 ₿0.0000000013	67.80	$127.24K ₿1.39	$0.0001342 ₿0.	$0.00007506 ₿0.	$9.3K ₿0	$127.24K ₿1.39	$127.24K ₿1.39
5361	ConsumerFi Protocol CFI	$0.0005862 ₿0.0000000088	-1.71	$127.19K ₿1.98	$0.0005967 ₿0.	$0.0005862 ₿0.	$559.67 ₿0	$538.2K ₿8.19	$127.19K ₿1.98
5362	KLA (Ondo Tokenized) KLACON	$1,463.83 ₿0.035	-3.58	$126.97K ₿3.11	$1,525.6 ₿0.	$1,433.35 ₿0.	$9.46K ₿0	$126.97K ₿3.11	$126.97K ₿3.11
5363	ArchAI ARCHAI	$0.0003132 ₿0.000000010	0.05	$126.92K ₿4.26	$0.0003131 ₿0.	$0.0003062 ₿0.	$24.42 ₿0	$257.68K ₿8.67	$126.92K ₿4.26
5364	Knot Diffie-Hellman KNOT	$0.0001267 ₿0.0000000029	-5.77	$126.71K ₿3	$0.000135 ₿0.	$0.0001271 ₿0.	$314.84 ₿0	$126.71K ₿3	$126.71K ₿3
5365	solami SOLAMI	$0.0001267 ₿0.0000000014	-1.80	$126.59K ₿1.46	$0.0001295 ₿0.	$0.0001258 ₿0.	$8.72 ₿0	$126.59K ₿1.46	$126.59K ₿1.46
5366	chameleon CHAMELEON	$0.0001265	-16.11	$126.52K	$0.0001515	$0.0001264	$2.57K	$126.52K	$126.52K
5367	Wicrypt WNT	$0.0006324 ₿0.000000037	-19.02	$126.49K ₿7.56	$0.001098 ₿0.	$0.0004195 ₿0.	$159.89 ₿0	$126.49K ₿7.56	$126.49K ₿7.56
5368	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$517.25	-0.17	$126.19K	$524.19 ₿0.	$483.52 ₿0.	$365.27 ₿0	$126.19K	$126.19K
5369	Bodega BODEGA	$0.006156 ₿0.00000019	-5.32	$126.15K ₿4.02	$0.006523 ₿0.	$0.006075 ₿0.	$972.44 ₿0	$153.84K ₿4.91	$126.15K ₿4.02
5370	TPRO Network TPRO	$0.001058 ₿0.0000000087	-1.09	$126.08K ₿10	$0.001074 ₿0.	$0.001049 ₿0.	$6.01 ₿0	$1.19M ₿10	$126.08K ₿10
5371	LoomDesk LOOM	$0.000137	-2.04	$125.87K	$0.0001479	$0.000137	$1.71K	$137.06K	$125.87K
5372	Vibestarter VIBES	$0.0001975 ₿0.0000000020	-2.54	$125.72K ₿1.32	$0.0002041 ₿0.	$0.0001957 ₿0.	$76.57 ₿0	$197.5K ₿2.04	$125.72K ₿1.32
5373	AgentiPy APY	$0.0001256 ₿0.0000000015	0.18	$125.66K ₿1.56	$0.0001259 ₿0.	$0.0001252 ₿0.	$1.62 ₿0	$125.66K ₿1.56	$125.66K ₿1.56
5374	Long Capital LNG	$0.0001255 ₿0.0000000064	-11.81	$125.59K ₿6.45	$0.0001347 ₿0.	$0.0001201 ₿0.	$50.52 ₿0	$125.59K ₿6.45	$125.59K ₿6.45
5375	Basemate BASEMATE	$0.00000126 ₿0.000000000026	-1.89	$125.58K ₿2.67	$0.000001309 ₿0.	$0.00000123 ₿0.	$1.99K ₿0	$125.58K ₿2.67	$125.58K ₿2.67
5376	BYTE $BYTE	$0.0001875 ₿0.0000000021	0	$125.55K ₿1.45	$0.0001941 ₿0.	$0.0001859 ₿0.	$2.81 ₿0	$187.57K ₿2.16	$125.55K ₿1.45
5377	Baby Troll BABYTROLL	$0.0001278 ₿0.0000000033	-8.12	$125.45K ₿3.32	$0.0001417 ₿0.	$0.000126 ₿0.	$1.94K ₿0	$125.45K ₿3.32	$125.45K ₿3.32
5378	SCROOGE SCROOGE	$0.000128	11.30	$125.31K	$0.0001682	$0.0001123	$15.06K	$125.31K	$125.31K
5379	Trisolaris TRI	$0.0003305 ₿0.00000000093	-3.58	$125.15K ₿0.35	$0.0003458 ₿0.	$0.000324 ₿0.	$717.87 ₿0	$194.16K ₿0.53	$125.15K ₿0.35
5380	COCO COIN COCO	$0.00000366 ₿0.000000000056	0.45	$125.08K ₿1.93	$0.00000366 ₿0.	$0.000003639 ₿0.	$36.58 ₿0	$125.08K ₿1.93	$125.08K ₿1.93
5381	MARA Holdings Tokenized Stock (Reality) RMARA	$7.01	-4.46	$124.8K	$7.49	$6.99	$2.64K	$124.8K	$124.8K
5382	BOURSE BOURSE	$1.39	-1.44	$124.77K	$1.41	$1.38	$61.67	$139.04K	$124.77K
5383	HorseCoin 马币	$0.0001247 ₿0.00000000041	-9.11	$124.72K ₿0.41	$0.00013 ₿0.	$0.0001186 ₿0.	$4.54K ₿0	$124.72K ₿0.41	$124.72K ₿0.41
5384	Holdoween HOLDOWEEN	$0.000128	-13.03	$124.58K	$0.0001522	$0.0001208	$11.44K	$124.58K	$124.58K
5385	catownkimono COK	$0.0000001246 ₿0.0000000000024	-2.61	$124.47K ₿2.45	$0.0000001298 ₿0.	$0.0000001249 ₿0.	$266.38 ₿0	$124.47K ₿2.45	$124.47K ₿2.45
5386	Turtle TURTLE	$0.0001244 ₿0.0000000015	-3.25	$124.4K ₿1.58	$0.0001295 ₿0.	$0.0001248 ₿0.	$124.79 ₿0	$124.4K ₿1.58	$124.4K ₿1.58
5387	UBI UBI	$0.00000134	5.76	$124.05K	$0.00000145	$0.000001309	$7.65K	$124.05K	$124.05K
5388	TrendTrader Pro TTP	$0.000127	-22.32	$124K	$0.0001611	$0.000131	$8.33K	$124K	$124K
5389	Weedcoin WEEDCOIN	$0.0001239 ₿0.0000000019	-9.20	$123.85K ₿1.9	$0.0001369 ₿0.	$0.0001218 ₿0.	$1.89K ₿0	$123.85K ₿1.9	$123.85K ₿1.9
5390	SoQuBit PSOQ	$0.0002462 ₿0.0000000044	-3.89	$123.43K ₿3.91	$0.0002577 ₿0.	$0.0002429 ₿0.	$474.9 ₿0	$123.43K ₿4.44	$123.43K ₿3.91
5391	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$517.46	2.76	$123.4K	$522.64	$503.56	$17.02K	$123.4K	$123.4K
5392	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$123.11K ₿70.12	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$123.11K ₿70.12	$123.11K ₿70.12
5393	Mumu MUMU	$0.000000000179 ₿0.0000000000000019	5.36	$123.06K ₿1.31	$0.000000000181 ₿0.	$0.000000000169 ₿0.	$119.68 ₿0	$123.06K ₿1.31	$123.06K ₿1.31
5394	Digital Reserve Currency DRC	$0.0001229 ₿0.0000000018	20.85	$122.91K ₿1.85	$0.0001233 ₿0.	$0.000101 ₿0.	$10.57 ₿0	$122.91K ₿1.85	$122.91K ₿1.85
5395	NearKat KAT	$0.0001229 ₿0.00000000076	-4.58	$122.96K ₿0.76	$0.0001316 ₿0.	$0.0001201 ₿0.	$174.25 ₿0	$122.96K ₿0.76	$122.96K ₿0.76
5396	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000123 ₿0.000000000073	-2.71	$122.85K ₿7.39	$0.000001269 ₿0.	$0.00000123 ₿0.	$295.77 ₿0	$122.85K ₿7.39	$122.85K ₿7.39
5397	OuroLayer OURO	$0.0001399	2.04	$122.74K	$0.000142	$0.0001353	$597.64	$139.94K	$122.74K
5398	AshSwap ASH	$0.0002761 ₿0.0000000052	-7.94	$122.67K ₿2.28	$0.0003006 ₿0.	$0.0002763 ₿0.	$80.9 ₿0	$276.98K ₿5.27	$122.67K ₿2.28
5399	just a dog DOG	$0.0001224 ₿0.0000000020	-3.70	$122.42K ₿2.07	$0.0001287 ₿0.	$0.0001226 ₿0.	$176.42 ₿0	$122.42K ₿2.07	$122.42K ₿2.07
5400	Estee ESTEE	$0.0000002907 ₿0.0000000000055	0	$122.32K ₿2.35	$0.0000002962 ₿0.	$0.0000002883 ₿0.	$61.38 ₿0	$122.32K ₿2.35	$122.32K ₿2.35
5401	PowerPool Concentrated Voting Power CVP	$0.002535 ₿0.000000029	-1.64	$122.28K ₿0.96	$0.002661 ₿0.	$0.002478 ₿0.	$2.92K ₿0	$253.57K ₿2.96	$122.28K ₿0.96
5402	had to take profits sir HTTPS	$0.0001223 ₿0.0000000013	1.69	$122.26K ₿1.4	$0.0001234 ₿0.	$0.0001058 ₿0.	$10.57K ₿0	$122.26K ₿1.4	$122.26K ₿1.4
5403	Behodler EYE	$0.01261 ₿0.00000031	0	$122.26K ₿1.75	$0.01282 ₿0.	$0.01259 ₿0.	$45.17 ₿0	$122.76K ₿3.07	$122.26K ₿1.75
5404	Lumo-8B-Instruct LUMO	$0.0001221 ₿0.0000000013	0	$122.17K ₿1.38	$0.0001231 ₿0.	$0.0001222 ₿0.	$25.52 ₿0	$122.17K ₿1.39	$122.17K ₿1.38
5405	Aquabank bTether BUSDT	$0.9995 ₿0.000015	0.19	$121.99K ₿6.1	$1 ₿0.	$0.9958 ₿0.	$30.78K ₿0	$121.99K ₿6.1	$121.99K ₿6.1
5406	Mars MARS	$0.0000002897 ₿0.0000000000072	-1.66	$121.47K ₿3.04	$0.0000002987 ₿0.	$0.0000002877 ₿0.	$24.69K ₿0	$121.47K ₿3.04	$121.47K ₿3.04
5407	PEZ PEZ	$0.0001218	3.39	$121.86K	$0.0001224	$0.0001151	$659.4	$121.86K	$121.86K
5408	Lockheed Martin Corp. • Robinhood Token LMT	$606.08	2.81	$121.84K	$607.8	$582.93	$8.12K	$121.84K	$121.84K
5409	GemLink GLINK	$0.001017 ₿0.000000014	-2.28	$121.84K ₿1.73	$0.00104 ₿0.	$0.001012 ₿0.	$55.29 ₿0	$162.82K ₿2.36	$121.84K ₿1.73
5410	APYSwap APYS	$0.003053 ₿0.000000091	-2.50	$121.77K ₿0.89	$0.003131 ₿0.	$0.003053 ₿0.	$122.11 ₿0	$305.32K ₿9.14	$121.77K ₿0.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}