결과 페이지 54 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Navigator Exchange NAVI	$0.097 ₿0.000011	-3.00	$317.57K ₿34.56	$0.1 ₿0.000013	$0.09576 ₿0.000010	$110.92 ₿1.1	$317.57K ₿34.56	$317.57K ₿34.56
5312	Heroes of NFT HON	$0.003505 ₿0.00000026	0.75	$317.38K ₿19.44	$0.003515 ₿0.00000027	$0.003447 ₿0.00000026	$17.78 ₿0.18	$701.75K ₿53.64	$317.38K ₿19.44
5313	XGame XGAME	$0.0008472	-0.63	$317.29K	$0.0008638	$0.0008186	$1.18K	$845.34K	$317.29K
5314	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004021 ₿0.0000000044	$0.0003812 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5315	FLORK CTO FLORK	$0.0003396	5.51	$317.1K	$0.0003388	$0.0003166	$2.16K	$317.1K	$317.1K
5316	Pockemy PKM	$0.0003211	0.39	$316.41K	$0.0003258	$0.0003116	$1.56K	$316.41K	$316.41K
5317	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5318	Shih Tzu SHIH	$0.0003356	-4.60	$316.07K	$0.0003591	$0.0003362	$60.16K	$336.28K	$316.07K
5319	HanChain HAN	$0.0006193 ₿0.0000013	0.58	$315.92K ₿50.99	$0.0006192 ₿0.0000018	$0.0006134 ₿0.0000013	$908.78K ₿7.66	$928.76K ₿2.03K	$315.92K ₿50.99
5320	BOTIFY BOTIFY	$0.0003105	-1.71	$315.83K	$0.0003186	$0.000305	$16.23K	$315.83K	$315.83K
5321	AVC AVC	$0.0006933	8.76	$315.68K	$0.0006979	$0.0006361	$1.18K	$693.97K	$315.68K
5322	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.33	$315.64K ₿5.28	$5.39 ₿0.000089	$5.36 ₿0.000086	$34.3 ₿0	$535.45K ₿8.96	$315.64K ₿5.28
5323	Jatevo JTVO	$0.0003156	-8.05	$315.59K	$0.0003434	$0.0002934	$10.1K	$315.59K	$315.59K
5324	Shroom SHROOM	$0.0002231 ₿0.000000052	2.68	$315.4K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$112.52 ₿3.27	$315.4K ₿74.03	$315.4K ₿0
5325	Linda LINDA	$0.00000327 ₿0.00000000057	1.99	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003189 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5326	POWSCHE POWSCHE	$0.003186	0.95	$315.26K	$0.003277	$0.003153	$48.94K	$315.26K	$315.26K
5327	AnonymousCodingCult ACC	$0.04607	10.44	$315.2K	$0.04644	$0.04156	$3.4K	$315.2K	$315.2K
5328	Karmacoin KARMA	$0.0003152	13.94	$315.2K	$0.0003138	$0.000275	$3.37K	$315.2K	$315.2K
5329	ArbiDoge ADOGE	$0.00000003936 ₿0.0000000000054	0.91	$315.1K ₿43.67	$0.00000003942 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.09 ₿0.75	$315.1K ₿43.67	$315.1K ₿43.67
5330	Floppa FLOPPA	$0.0003149	4.64	$315.07K	$0.000315	$0.0003008	$754.92	$315.07K	$315.07K
5331	Planet Token PLANET	$0.0000003696 ₿0.0000000010	-5.06	$314.73K ₿885.41	$0.0000004117 ₿0.0000000011	$0.000000365 ₿0.0000000010	$64.53K ₿84.75	$369.64K ₿1.04K	$314.73K ₿885.41
5332	DEC Token DECT	$0.0003145	1.20	$314.59K	$0.0003135	$0.0003096	$6.4	$314.59K	$314.59K
5333	HEFE HEFE	$0.0005269	2.27	$314.41K	$0.0005276	$0.0005151	$334.32	$314.41K	$314.41K
5334	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5335	PepeSol PEPE	$0.0003147 ₿0.000000043	0.37	$314.19K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$693.61 ₿1.2	$314.19K ₿43.5	$314.19K ₿0
5336	Kai Ken KAI	$0.000000000745	-2.46	$313.89K	$0.000000000765	$0.000000000744	$50.57K	$313.89K	$313.89K
5337	TokenClub TCT	$0.0005566 ₿0.000000036	1.72	$313.59K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.61K ₿0.39	$541.78K ₿36.1	$313.59K ₿20.9
5338	ORC ORC	$0.0003139	-0.55	$313.28K	$0.0003157	$0.0003074	$639.81	$313.28K	$313.28K
5339	Pakcoin PAK	$0.003684 ₿0.000000056	0.27	$312.52K ₿4.51	$0.003713 ₿0.000000056	$0.003652 ₿0.000000053	$1.46K ₿0.07	$671.19K ₿10.18	$312.52K ₿4.51
5340	財務自由 (Financial Freedom) 財務自由	$0.0003285	15.16	$312.48K	$0.0008758	$0.0002853	$972.38K	$312.48K	$312.48K
5341	Wave Swap WAVE	$0.0003125	-14.71	$312.36K	$0.0003701	$0.0002756	$171.38K	$312.36K	$312.36K
5342	Nest AI by Virtuals NEST	$0.0003122	-1.44	$312.22K	$0.0003167	$0.0003114	$502.05	$312.22K	$312.22K
5343	Dragon Coin $DGN	$0.0003127	-0.41	$312.2K	$0.0003166	$0.000308	$89.02	$312.2K	$312.2K
5344	Athena by Virtuals ATHENA	$0.0004066	-1.00	$312.17K	$0.0004149	$0.0003907	$413.15	$399.75K	$312.17K
5345	Sora Oracle SORA	$0.0003119	6.03	$312.09K	$0.0003992	$0.0002874	$606.45K	$312.09K	$312.09K
5346	Walken WLKN	$0.0002031 ₿0.000000095	0.62	$312.05K ₿60.78	$0.0002039 ₿0.000000098	$0.0001979 ₿0.000000094	$1.12K ₿29.28	$406.29K ₿191.67	$312.05K ₿60.78
5347	JobIess JOBIESS	$0.0003119	6.74	$311.98K	$0.0003442	$0.0002797	$182.99K	$311.98K	$311.98K
5348	Just a Based Guy BASEGUY	$0.0003118	-11.91	$311.56K	$0.0003999	$0.0002289	$2.58M	$311.56K	$311.56K
5349	ORO ORO	$0.00389	-0.01*	$311.32K	$0.003932	$0.003759	$2.83K	$311.32K	$311.32K
5350	GobStrategy GOBSTR	$0.0004035	0.49	$311.32K	$0.0004038	$0.0004	$190.28	$311.32K	$311.32K
5351	Metalos METALOS	$0.0003112	9.77	$311.29K	$0.0003295	$0.0002774	$7.49K	$311.29K	$311.29K
5352	Make CRO Great Again MCGA	$0.000311	1.31	$311.05K	$0.0003118	$0.0003044	$830.69	$311.05K	$311.05K
5353	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1114 ₿0.000010	1.05	$310.68K ₿41.76	$0.1121 ₿0.000010	$0.1101 ₿0.000010	$103.37K ₿7.53	$1.12M ₿108.99	$310.68K ₿41.76
5354	E4C E4C	$0.001962	-3.09	$310.58K	$0.002028	$0.001888	$33.61K	$1.96M	$310.58K
5355	Boost BOOST	$0.001787	1.02	$310.44K	$0.002043 ₿0.	$0.00169 ₿0.	$313.52K ₿0	$1.79M	$310.44K
5356	Sin City SIN	$0.0003567 ₿0.00000012	-4.40	$310.29K ₿81.6	$0.0003805 ₿0.00000013	$0.0003546 ₿0.00000012	$101.07K ₿17.4	$356.26K ₿127.51	$310.29K ₿81.6
5357	Daboo DABOO	$0.0003169	0	$310.12K	$0.0003169	$0.0003169	$1.34	$310.12K	$310.12K
5358	Koala Governance Token KOALA	$0.02232	-4.67	$310.07K	$0.02341	$0.02185	$69.9	$2.23M	$310.07K
5359	PepsiCo xStock PEPX	$141.62	0.04	$309.88K	$141.65 ₿0.	$141.44 ₿0.	$11.76K ₿0	$34.38M	$309.88K
5360	WEED Token WEED	$0.002665	4.25	$309.62K	$0.002642	$0.002543	$461.52	$309.62K	$309.62K
5361	Nexgent AI NEXGENT	$0.0003897	11.10	$309.47K	$0.0003897	$0.0003508	$2.46K	$374.82K	$309.47K
5362	dexie bucks DBX	$0.02931	-0.05	$308.9K	$0.03139	$0.02821	$9.49	$2.93M	$308.9K
5363	TelosC USDT0 Euler Vault 246USDT0	$0.9924	0.01	$308.42K	$0.9928	$0.9919	$972.48	$308.42K	$308.42K
5364	Tetu TETU	$0.000635 ₿0.000000067	-0.59	$308.42K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$8.49 ₿0.27	$329.55K ₿34.94	$308.42K ₿23.62
5365	VALA CAPITAL MARKETS VCM	$0.00003854	1.24	$308.32K	$0.00003962	$0.00003782	$321.16	$308.32K	$308.32K
5366	ovary OVARY	$0.000309	-53.53	$308.2K	$0.0006651	$0.0002871	$1.77M	$308.2K	$308.2K
5367	aBTC ABTC	$89,865	0.40	$308.17K	$90,002	$89,215	$2.68K	$261.09M	$308.17K
5368	degenerative SITCOM $SITCOM	$0.0003096	1.59	$308.12K	$0.0003089	$0.0003013	$113.32	$308.12K	$308.12K
5369	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.10	$307.96K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$12.68 ₿10.6	$9.21M ₿128.33	$307.96K ₿102.26
5370	NX Token NX	$0.008033	1.66	$307.86K	$0.008033	$0.007866	$173.15	$803.3K	$307.86K
5371	DORA AI by Virtuals DORA	$0.0003594	-0.50	$307.21K	$0.0003696	$0.0003452	$172.36	$359.55K	$307.21K
5372	NULLA NULLA	$0.0003049	-3.30	$307.17K	$0.0003162	$0.0003002	$2.41K	$307.17K	$307.17K
5373	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5374	Hyperware HYPR	$0.01279	-0.32	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5375	KittehCoin MEOW	$0.0003075	-4.33	$306.94K	$0.0003225	$0.0003016	$124.09K	$306.94K	$306.94K
5376	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5377	steak STEAK	$0.0003065	62.20	$306.57K	$0.0003662	$0.0001794	$84.58K	$306.57K	$306.57K
5378	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.06	$306.41K	$1	$0.9996	$268.31	$306.41K	$306.41K
5379	GUMMY GUMMY	$0.0003902	2.65	$306.24K	$0.0003863	$0.0003765	$80.3	$306.24K	$306.24K
5380	Equalizer on Sonic EQUAL	$0.2503	-2.51	$306.24K	$0.2567	$0.2483	$560.94	$1.25M	$306.24K
5381	Department of Gov Efficiency DOGE	$0.03099	2.20	$306.18K	$0.03192	$0.03025	$55.44K	$306.18K	$306.18K
5382	DODO DODO	$0.03059 ₿0.0000099	-0.20	$306.14K ₿0	$0.03066 ₿0.000012	$0.0302 ₿0.0000089	$346.72 ₿8.17	$306.14K ₿99.73	$306.14K ₿0
5383	Large Language Model LLM	$0.0003062	1.03	$305.51K	$0.0003055	$0.0002987	$385.23K	$305.51K	$305.51K
5384	Digital Oil Memecoin OIL	$0.0003074	24.05	$305.29K	$0.0003125	$0.0002323	$53.07K	$305.29K	$305.29K
5385	Kibble KIBBLE	$0.001724 ₿0.00000063	1.89	$305.25K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.13K ₿5.24	$582.36K ₿639.21	$305.25K ₿0
5386	Elk Finance ELK	$0.01894 ₿0.0000022	-0.64	$305.24K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$3.29K ₿1.01	$802.62K ₿95.41	$305.24K ₿30.91
5387	HEDGE HEDGE	$0.000307	-3.52	$305.2K	$0.0003182	$0.0003043	$1.04K	$305.2K	$305.2K
5388	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5389	FINE FINE	$0.000000000724 ₿0.000000000000095	0.24	$304.56K ₿0	$0.000000000725 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$53.93 ₿4.72	$304.56K ₿40.39	$304.56K ₿0
5390	Yellow Pepe YEPE	$0.0003044	20.01	$304.44K	$0.0003364	$0.0002536	$145.28K	$304.44K	$304.44K
5391	Salamanca DON	$0.0003042	1.82	$304.36K	$0.000305	$0.0002988	$32.83K	$304.36K	$304.36K
5392	Autobahn Network TXL	$0.002393 ₿0.000000069	-1.91	$304.25K ₿8.79	$0.002515 ₿0.000000074	$0.0024 ₿0.000000068	$147.87 ₿0	$1.44M ₿41.47	$304.25K ₿8.79
5393	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5394	Aston Martin Cognizant Fan Token AM	$0.1097 ₿0.000011	1.53	$304.13K ₿24.89	$0.1121 ₿0.000011	$0.1072 ₿0.000010	$87.65K ₿5.17	$1.1M ₿113.83	$304.13K ₿24.89
5395	Grand Gangsta City $GGC	$0.0003307	0	$304.06K	$0.0003307	$0.0003307	$95.67	$330.73K	$304.06K
5396	Unique Network UNQ	$0.001077 ₿0.00000011	-4.21	$303.87K ₿35.32	$0.001128 ₿0.00000011	$0.001074 ₿0.00000010	$196.35 ₿2.03	$1.12M ₿117.19	$303.87K ₿35.32
5397	Timeswap TIME	$0.0008681	-2.94	$303.85K	$0.0008945	$0.000868	$390.05	$1.52M	$303.85K
5398	Aria ARIA	$0.0003365	2.25	$303.74K	$0.0003375	$0.000328	$330.74	$337.56K	$303.74K
5399	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004992 ₿0.0000000054	$0.0004509 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5400	Rings scBTC SCBTC	$91,321	0.19	$303.49K	$92,131	$90,406	$121.53	$303.49K	$303.49K
5401	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5402	Gen Z Quant QUANT	$0.0003049	2.99	$303.33K	$0.0003034	$0.000295	$359.26	$303.33K	$303.33K
5403	BEATS on BASE BEATS	$0.0004603	-11.29	$303.08K	$0.0005417	$0.0004547	$13.13K	$372.68K	$303.08K
5404	gBLUE GBLUE	$11.36	13.39	$303.03K	$11.35	$9.93	$17.57K	$303.03K	$303.03K
5405	ShibaCorgi SHICO	$0 ₿0.	0.55	$302.99K ₿0	$0 ₿0.	$0 ₿0.	$49.77 ₿0	$302.99K ₿7.52	$302.99K ₿0
5406	Winkies WNK	$0.00004679 ₿0.0000000088	0.22	$302.67K ₿45.6	$0.00004681 ₿0.0000000090	$0.00004669 ₿0.0000000085	$6.14 ₿0.5	$302.67K ₿58.32	$302.67K ₿45.6
5407	Koi KOI	$0.000605 ₿0.00000072	1.74	$302.56K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$605.13K ₿726.19	$302.56K ₿363.09
5408	Deri Protocol DERI	$0.002304 ₿0.00000026	-0.86	$302.27K ₿34.52	$0.002326 ₿0.00000027	$0.0023 ₿0.00000025	$17.92K ₿0.37	$1.08M ₿127.37	$302.27K ₿34.52
5409	Mint Blockchain MINT	$0.001383	7.95	$302.16K	$0.001423	$0.001281	$12.31K	$1.38M	$302.16K
5410	Wrapped Shido WSHIDO	$0.0002639	1.59	$301.96K	$0.0002641 ₿0.	$0.0002596 ₿0.	$1.16K ₿0	$301.96K	$301.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}