결과 페이지 54 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5305	Exotic Markets EXO	$0.4869	-5.42	$347.53K	$0.522	$0.481	$114.25K	$4.89M	$347.53K
5306	Coin on Base COIN	$0.000003549 ₿0.00000000019	-15.60	$345.72K ₿0	$0.0000043 ₿0.	$0.00000335 ₿0.	$10.84K ₿0	$345.72K ₿18.84	$345.72K ₿0
5307	CocktailBar COC	$6.91 ₿0.00090	-0.48	$345.71K ₿45.36	$6.95 ₿0.00091	$6.89 ₿0.00085	$173.5 ₿0.17	$345.71K ₿45.36	$345.71K ₿45.36
5308	Tetu TETU	$0.0007113 ₿0.000000067	-3.80	$345.52K ₿23.62	$0.0007395 ₿0.000000067	$0.0007112 ₿0.000000063	$6.03K ₿0.27	$369.19K ₿34.94	$345.52K ₿23.62
5309	Alpha Base Index ABX	$0.002411	-11.10	$344.92K	$0.002779	$0.002312	$63.16K	$344.92K	$344.92K
5310	CANA Holdings California Carbon Credits CANA	$31.74	-1.00	$344.67K	$32.17	$30.5	$934.03	$344.67K	$344.67K
5311	Winter Arc WINTER	$0.0003536	-6.46	$344.64K	$0.0003782	$0.0003413	$6.39K	$344.64K	$344.64K
5312	Surf SURF	$0.01636	-21.45	$343.57K	$0.02105	$0.01618	$4.66K	$343.57K	$343.57K
5313	Dark Cheems TOTAKEKE	$0.0003415	-10.48	$342.88K	$0.0004216	$0.0003413	$225.66K	$342.88K	$342.88K
5314	Worlds First Memecoin LOLCOIN	$0.0003428	-8.94	$342.71K	$0.0003875	$0.0003397	$131.38K	$342.71K	$342.71K
5315	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001662 ₿0.000000017	$0.001598 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5316	Junkcoin JKC	$0.01591	-3.94	$342.21K	$0.01691	$0.01589	$3.53K	$342.21K	$342.21K
5317	Honest HNST	$0.002512 ₿0.000000074	0.07	$341.74K ₿11.3	$0.002751 ₿0.000000077	$0.002271 ₿0.000000071	$40.06K ₿0.03	$1.01M ₿29.99	$341.74K ₿11.3
5318	Interlay INTR	$0.001485 ₿0.00000064	2.48	$341.65K ₿97.89	$0.001499 ₿0.00000065	$0.001161 ₿0.00000062	$11.46K ₿0.28	$1.49M ₿642.22	$341.65K ₿97.89
5319	DORA AI by Virtuals DORA	$0.0003965	-3.93	$341.49K	$0.0004227	$0.0003756	$1.81K	$399.67K	$341.49K
5320	BOB BOB	$0.9998 ₿0.000014	0.02	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.5K ₿0.01	$341.47K	$341.47K ₿5.06
5321	5ire 5IRE	$0.0005325 ₿0.0000019	5.31	$341.47K ₿83.22	$0.0005398 ₿0.0000021	$0.000492 ₿0.0000017	$292.9K ₿22.59	$798.97K ₿2.88K	$341.47K ₿83.22
5322	Qstay QSTAY	$0.0003417	-18.07	$341.46K	$0.0004223	$0.00034	$15.11K	$341.46K	$341.46K
5323	TruBadger TRUBGR	$0.000000000895 ₿0.000000000000065	-6.59	$341.28K ₿31.02	$0.000000000966	$0.000000000885	$481.73 ₿0	$895.36K ₿65.48	$341.28K ₿31.02
5324	DESK DESK	$0.0003693	-0.67	$341.24K	$0.0003722	$0.0003693	$2.32	$369.39K	$341.24K
5325	SPREDD SPRDD	$0.0003419	-2.85	$340.9K	$0.0003659	$0.0003338	$1.96K	$341.87K	$340.9K
5326	Pryzm PRYZM	$0.00137	-0.08	$340.69K	$0.001433	$0.00137	$60.68	$1.45M	$340.69K
5327	589 589	$0.00006441	-11.01	$340.52K	$0.00007279	$0.00006423	$45.38K	$379.36K	$340.52K
5328	Baby Pepe BABYPEPE	$0.0000008091	-13.67	$340.42K	$0.0000009465	$0.000000802	$3.98K	$340.42K	$340.42K
5329	UpBots MBXN	$0.0006795 ₿0.000000028	-2.13	$340.4K ₿12.19	$0.0006958 ₿0.000000064	$0.0006755 ₿0.000000027	$21.01 ₿0	$340.4K ₿14.08	$340.4K ₿12.19
5330	Dexlab XLAB	$0.0000009658	-4.91	$339.65K	$0.000001019	$0.0000009504	$229.01K	$4.83M	$339.65K
5331	BlockProtocol BLOCK	$0.0004998	33.70	$339.55K	$0.0008485	$0.0002856	$295.28K	$499.84K	$339.55K
5332	EnviDa EDAT	$0.02946 ₿0.00000087	-13.11	$338.95K ₿0	$0.03397 ₿0.00000087	$0.02901 ₿0.00000084	$94.67K ₿2.34	$1.45M ₿174.35	$338.95K ₿0
5333	PIZA (Ordinals) PIZA	$0.01612 ₿0.0000069	0.40	$338.04K ₿144.36	$0.0163 ₿0.0000090	$0.01605 ₿0.0000032	$48.61K ₿47.21	$338.04K ₿144.36	$338.04K ₿144.36
5334	Pakcoin PAK	$0.004007 ₿0.000000056	-0.25	$338.04K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.67K ₿0.07	$729.28K ₿10.18	$338.04K ₿4.51
5335	Bridged USD Coin (Force Bridge) USDC	$0.9383 ₿0.000014	-6.48	$337.17K ₿0	$1.01 ₿0.000015	$0.9214 ₿0.000013	$854.82 ₿12.13	$337.17K	$337.17K ₿0
5336	Conceal CCX	$0.01638 ₿0.00000051	17.14	$337.12K ₿11.11	$0.01694 ₿0.	$0.01398 ₿0.	$1.85K ₿0	$3.28M ₿102.3	$337.12K ₿11.11
5337	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5338	Maple MPL	$0.1927 ₿0.00027	-0.24	$336.85K ₿2.17K	$0.1935 ₿0.00028	$0.1922 ₿0.00027	$123.61K ₿42.06	$1.93M ₿2.77K	$336.85K ₿2.17K
5339	RektStrategy REKTSTR	$0.0003409	-10.57	$336.83K	$0.0003826	$0.00034	$1.45K	$336.83K	$336.83K
5340	Panda Academy PANDA	$0.0003366	-6.20	$336.64K	$0.0003609	$0.0003348	$312.48	$336.64K	$336.64K
5341	crypto guy CRYPTO GUY	$0.0003529	-14.56	$336.24K	$0.0005441	$0.000292	$466.54K	$353.93K	$336.24K
5342	Civilization CIV	$0.001152 ₿0.00000014	-7.99	$336.21K ₿41.94	$0.001252 ₿0.00000014	$0.001131 ₿0.00000014	$114.12 ₿0	$345.81K ₿43.14	$336.21K ₿41.94
5343	All in Dollo DOLLO	$0.0003718	-24.82	$335.96K	$0.0005222	$0.000374	$161.83K	$371.91K	$335.96K
5344	Chirper AI CHIRP	$0.0003397	-8.88	$335.96K	$0.0003783	$0.000336	$1.53K	$335.96K	$335.96K
5345	Linear LINA	$0.00003359 ₿0.00000018	-9.40	$335.85K ₿1.15K	$0.00003817 ₿0.00000019	$0.0000327 ₿0.00000018	$1.78K ₿133.06	$335.96K ₿1.89K	$335.85K ₿1.15K
5346	Degen AI by Virtuals DGENAI	$0.0004796	-20.62	$338.45K	$0.0006192	$0.0004369	$11.39K	$483.5K	$338.45K
5347	Gluteus Maximus by Virtuals GLUTEU	$0.0003353	-5.83	$335.37K	$0.0003579	$0.0003341	$36.54K	$335.37K	$335.37K
5348	Javlis JAVLIS	$0.0003707	-15.97	$335.37K	$0.0004523	$0.0003692	$3.08K	$335.37K	$335.37K
5349	Based Monsta MONSTA	$0.00003732	-9.22	$335.29K	$0.00004117	$0.00003662	$198.34	$356.39K	$335.29K
5350	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$335.12K	$1.01	$0.9907	$27.72K	$335.12K	$335.12K
5351	AgentHub DIRA	$0.0003361	-14.98	$334.04K	$0.0003983	$0.0003334	$187.9K	$334.04K	$334.04K
5352	BEAMCAT BCAT	$0.000000000808 ₿0.00000000000011	-0.04	$333.76K ₿0	$0.000000000816 ₿0.00000000000011	$0.000000000804 ₿0.00000000000010	$320.47 ₿0.15	$333.76K ₿48.13	$333.76K ₿0
5353	ChadFi CHADFI	$0.0003321	0	$332.19K	$0	$0	$1.19K	$332.19K	$332.19K
5354	텐엑스페이토큰 PAY	$0.002806 ₿0.00000015	2.18	$331.6K ₿18.07	$0.003033 ₿0.00000015	$0.002732 ₿0.00000014	$67.19 ₿0.06	$576.01K ₿31.4	$331.6K ₿18.07
5355	CheckDot CDT	$0.04485 ₿0.0000098	-15.65	$331.48K ₿72.36	$0.05334 ₿0.000010	$0.04445 ₿0.0000095	$5.89K ₿2.35	$448.51K ₿97.91	$331.48K ₿72.36
5356	RE-LOADED RELO	$0.0003314	-52.13	$331.47K	$0.0007013	$0.0003074	$239.56K	$331.47K	$331.47K
5357	Tradetomato TTM	$0.002773 ₿0.00000015	-0.39	$331.38K ₿0	$0.002793 ₿0.00000015	$0.002752 ₿0.00000014	$1.82K ₿0.74	$2.76M ₿158.85	$331.38K ₿0
5358	Tycoon by Shareland TYCOON	$0.001343	-12.52	$331.18K	$0.001574	$0.001339	$7.38K	$1.34M	$331.18K
5359	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5360	Habibi (Sol) HABIBI	$0.0003274	-10.34	$330.42K	$0.0003652	$0.0003246	$1.05K	$330.42K	$330.42K
5361	WDOT WDOT	$2.88 ₿0.00012	-4.30	$330.18K ₿0	$3.01 ₿0.00012	$2.8 ₿0.00012	$560.48 ₿0.22	$330.18K	$330.18K ₿0
5362	Blub BLUB	$0.0003283	-9.46	$330.13K	$0.0003663	$0.0003225	$65.11	$330.13K	$330.13K
5363	E4C E4C	$0.002251	-13.54	$329.07K	$0.002655	$0.002215	$161.9K	$2.25M	$329.07K
5364	Farcats FARCATS	$0.0003289	-18.91	$328.94K	$0.000406	$0.0003289	$2.83	$328.94K	$328.94K
5365	Terminal TERMINAL	$0.0003868	-7.10	$329.88K	$0.0004169	$0.0003743	$1.35K	$388.15K	$329.88K
5366	Yapper YAPPER	$0.0003283	-21.68	$328.3K	$0.0004215	$0.0003162	$9.34K	$328.3K	$328.3K
5367	Warrior Coin WAR	$0.00000234	-6.11	$327.9K	$0.00000251	$0.00000234	$2.73K	$327.9K	$327.9K
5368	TeaFi Token TEA	$0.05772	-15.26	$327.78K	$0.06815	$0.05598	$1.36M	$17.13M	$327.78K
5369	Lumo-8B-Instruct LUMO	$0.0003282	-12.13	$327.18K	$0.0003735	$0.0003278	$380.15K	$328.2K	$327.18K
5370	Lumoz MOZ	$0.0002259	1.68	$327.08K	$0.0002371	$0.0001935	$15.02K	$2.26M	$327.08K
5371	Goose Finance EGG	$0.006756 ₿0.00000030	-4.16	$327.01K ₿7.67	$0.007052 ₿0.00000030	$0.006742 ₿0.00000028	$13.16K ₿0.16	$329.27K ₿7.77	$327.01K ₿7.67
5372	Playermon PYM	$0.0006369 ₿0.000000032	-8.45	$325.06K ₿14.03	$0.0007016 ₿0.000000033	$0.0006299 ₿0.000000030	$20.27K ₿0.21	$636.91K ₿32.39	$325.06K ₿14.03
5373	Kava Swap SWP	$0.001299 ₿0.00000017	0.01	$324.95K ₿36.11	$0.001299 ₿0.00000017	$0.001299 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5374	Real Estate Crypto Crowfunding RECC	$0.0003726	-30.75	$324.93K	$0.000538	$0.0003633	$46.1K	$362.19K	$324.93K
5375	Cryptify AI CRAI	$0.0003248	-14.90	$325.92K	$0.0003819	$0.0003214	$642.71	$325.92K	$325.92K
5376	Gorilla GORILLA	$0.0004211 ₿0.000000074	-0.14	$324.82K ₿57.29	$0.0004232 ₿0.000000075	$0.0004207 ₿0.000000073	$61.61K ₿6.4	$371.14K ₿66.74	$324.82K ₿57.29
5377	Down Bad Gaming DOWNBAD	$0.0005215	-8.96	$324.82K	$0.0005801	$0.0005183	$262.16	$324.82K	$324.82K
5378	FinnDuck FDUCK	$0.000328	-20.62	$324.39K	$0.0004168	$0.0003142	$16.31K	$324.39K	$324.39K
5379	FIGHT FIGHT	$0.0003242	-5.88	$324.2K	$0.0003452	$0.0003166	$198.74K	$324.2K	$324.2K
5380	Brain SN90	$0.5893	-1.03	$323.97K	$0.6331	$0.5737	$123.6K	$323.97K	$323.97K
5381	Market Maker DAO MMDAO	$0.003227	-9.68	$323.93K	$0.003937	$0.003238	$61.11K	$323.93K	$323.93K
5382	aibrk AIBRK	$0.0003239	-2.78	$323.91K	$0.0003595	$0.0003224	$4.51K	$323.91K	$323.91K
5383	GAMER GMR	$0.0009823 ₿0.00000022	-7.28	$323.81K ₿0	$0.001065 ₿0.00000023	$0.0009787 ₿0.00000021	$391.28 ₿1.84	$323.81K ₿73.92	$323.81K ₿0
5384	We Love Tits TITS	$0.0003237	-10.53	$323.77K	$0.000363	$0.0003237	$163.21K	$323.77K	$323.77K
5385	Liquina LQNA	$0.3027	-30.29	$323.51K	$0.4343	$0.2894	$8.36K	$323.51K	$323.51K
5386	Chain4Energy C4E	$0.003098	-4.88	$323.3K	$0.003257 ₿0.	$0.00306 ₿0.	$2.65K ₿0	$965.12K	$323.3K
5387	APIX APIX	$0.0000329	-9.21	$323.1K	$0.00003639	$0.00003295	$4.29K	$325.08K	$323.1K
5388	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$39.56	-9.69	$322.7K	$44.09	$39.56	$16.78K	$322.7K	$322.7K
5389	TAGGR TAGGR	$1.03 ₿0.00013	-4.47	$322.42K ₿0	$1.1 ₿0.00014	$1.01 ₿0.00012	$108.34 ₿0.19	$330.12K ₿28.46	$322.42K ₿0
5390	Mintify MINT	$0.0006537	-0.92	$322.32K	$0.0006918	$0.0006537	$78.42	$653.78K	$322.32K
5391	Suicune HSUI	$0.001313 ₿0.00000033	-12.30	$321.83K ₿0	$0.001521 ₿0.0000016	$0.001299 ₿0.00000033	$582.49 ₿0.31	$321.83K ₿396.55	$321.83K ₿0
5392	Script Network SCPT	$0.0003559 ₿0.00000057	0.73	$321.69K ₿152.82	$0.0003578 ₿0.00000064	$0.0003484 ₿0.00000055	$82.01K ₿30.33	$346.29K ₿580.51	$321.69K ₿152.82
5393	Linda LINDA	$0.00000331 ₿0.00000000057	-6.90	$321.67K ₿54.18	$0.000003599 ₿0.00000000067	$0.000003249 ₿0.00000000053	$43.38 ₿1.47	$333.49K ₿57.11	$321.67K ₿54.18
5394	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.28 ₿0.0000028	$0.2548 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5395	Nova Fox NFX	$0.03332	-17.83	$321.27K	$0.04094	$0.03293	$13.45K	$2.49M	$321.27K
5396	Juggernaut JGN	$0.003205 ₿0.00000051	-7.32	$321.24K ₿51.98	$0.003468 ₿0.00000054	$0.00129 ₿0.00000050	$113.69 ₿4.17	$480.85K ₿77.81	$321.24K ₿51.98
5397	Moby MOBY	$0.007793 ₿0.000015	-20.92	$321.06K ₿372.65	$0.009883 ₿0.000016	$0.007729 ₿0.000014	$54.9K ₿5.07	$779.34K ₿1.51K	$321.06K ₿372.65
5398	People's Index of Everything PIE	$0.0003242	-14.81	$320.98K	$0.000381	$0.0003156	$2.7K	$320.98K	$320.98K
5399	UXD Stablecoin UXD	$1.07 ₿0.000014	6.13	$320.21K ₿102.26	$1.06 ₿0.000014	$1 ₿0.000014	$4.97K ₿10.6	$9.58M ₿128.33	$320.21K ₿102.26
5400	KONA KONA	$30.44	-5.97	$320.69K	$32.54	$29.45	$8.04K	$320.69K	$320.69K
5401	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.03	$320.66K ₿99.33	$0.001494 ₿0.00000050	$0.001489 ₿0.00000048	$8.95K ₿1.36	$372.44K ₿125.91	$320.66K ₿99.33
5402	Polkadex PDEX	$0.04299 ₿0.000011	-0.27	$320.52K ₿84.81	$0.04842 ₿0.000011	$0.04296 ₿0.000010	$39.97K ₿2.84	$320.52K ₿84.81	$320.52K ₿84.81
5403	Onigiri Kitty OKY	$0.002999 ₿0.00000010	-5.20	$320.45K ₿11.87	$0.00318 ₿0.00000011	$0.002985 ₿0.00000010	$15.1 ₿0.01	$320.45K ₿11.87	$320.45K ₿11.87
5404	Streme STREME	$0.00000336	-11.98	$319.82K	$0.00000389	$0.00000335	$1.15K	$319.82K	$319.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}