결과 페이지 54 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	SKI MASK CAT SKICAT	$0.0003164	-7.86	$313.36K	$0.0003434	$0.0003163	$80K	$313.36K	$313.36K
5311	PepsiCo xStock PEPX	$142.8	1.03	$313.31K	$143.12 ₿0.	$140.38 ₿0.	$33.19K ₿0	$34.76M	$313.31K
5312	Algon Trade ALG	$0.0003271	-12.72	$313.27K	$0.0003748	$0.0003267	$3.68K	$313.27K	$313.27K
5313	Wojak WOJAK	$0.0003481	-1.75	$312.61K	$0.0003547	$0.0003234	$139.52K	$312.61K	$312.61K
5314	DEC Token DECT	$0.0003125	-1.73	$312.57K	$0.0003187	$0.0003112	$3.1	$312.57K	$312.57K
5315	aixCB by Virtuals AIXCB	$0.0003145	-15.74	$312.51K	$0.0003733	$0.0003145	$6.43K	$312.51K	$312.51K
5316	Whale Intel WINT	$0.0006484	-3.86	$312.56K	$0.000717	$0.0006433	$4.07K	$648.47K	$312.56K
5317	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5318	x420 X420	$0.00000312	-2.84	$312.22K	$0.00000322	$0.000003069	$873.38	$312.22K	$312.22K
5319	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-2.39	$312.21K ₿43.67	$0.00000004006 ₿0.0000000000058	$0.00000003898 ₿0.0000000000051	$5.78 ₿0.75	$312.21K ₿43.67	$312.21K ₿43.67
5320	Timeswap TIME	$0.0008917	0.61	$312.11K	$0.0008946	$0.000868	$301.12	$1.56M	$312.11K
5321	PepeSol PEPE	$0.0003123 ₿0.000000043	-0.80	$311.76K ₿0	$0.0003195 ₿0.000000049	$0.0003122 ₿0.000000036	$817.51 ₿1.2	$311.76K ₿43.5	$311.76K ₿0
5322	Heroes of NFT HON	$0.003442 ₿0.00000026	-2.27	$311.61K ₿19.44	$0.003538 ₿0.00000027	$0.003397 ₿0.00000026	$113.1 ₿0.18	$688.52K ₿53.64	$311.61K ₿19.44
5323	Shibwifhatcoin SHIB	$0.000315 ₿0.000000034	-7.74	$311.48K ₿34.74	$0.0003496 ₿0.000000039	$0.0003129 ₿0.000000030	$2.5K ₿2.58	$311.48K ₿34.74	$311.48K ₿34.74
5324	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.59	2.87	$311.44K	$10.82	$10.14	$3.39K	$311.44K	$311.44K
5325	Rings scBTC SCBTC	$93,578	1.50	$311.35K	$96,012	$89,943	$2.19K	$311.35K	$311.35K
5326	Injective Quants QUNT	$0.0005146	-1.24	$311.32K	$0.0005296	$0.0005052	$5.43K	$311.32K	$311.32K
5327	Data Lake LAKE	$0.0001868 ₿0.00000033	-8.21	$311.06K ₿303.09	$0.0002059 ₿0.00000034	$0.0001852 ₿0.00000032	$896.71 ₿3.19	$467.21K ₿840.17	$311.06K ₿303.09
5328	Coco COCO	$0.0003111	10.87	$311.2K	$0.0003121	$0.0002786	$1.52K	$311.2K	$311.2K
5329	Pakcoin PAK	$0.00367 ₿0.000000056	0.02	$310.76K ₿4.51	$0.003686 ₿0.000000056	$0.003623 ₿0.000000053	$1.46K ₿0.07	$667.34K ₿10.18	$310.76K ₿4.51
5330	AI INU AIINU	$0.0007131 ₿0.00000015	-12.33	$310.16K ₿0	$0.0008134 ₿0.00000023	$0.0007143 ₿0.00000011	$405.38 ₿14.38	$713.11K	$310.16K ₿0
5331	NX Token NX	$0.008092	-0.79	$310.15K	$0.008241	$0.007998	$168.9	$809.29K	$310.15K
5332	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5333	KOBAN KOBAN	$0.0001903	-1.45	$310.11K	$0.0002009	$0.0001798	$5.22K	$475.78K	$310.11K
5334	GobStrategy GOBSTR	$0.0004022	-1.51	$310.11K	$0.0004105	$0.0003989	$340.8	$310.11K	$310.11K
5335	Lybra LBR	$0.007319 ₿0.0000052	9.76	$309.65K ₿202.9	$0.009658 ₿0.0000055	$0.006523 ₿0.0000051	$27.68K ₿27.95	$677.75K ₿304.75	$309.65K ₿202.9
5336	잉크 INK	$0.0006685 ₿0.000000015	-3.17	$309.52K ₿7.09	$0.0006931 ₿0.000000015	$0.0006246 ₿0.000000014	$12.95K ₿0.2	$667.19K	$309.52K ₿7.09
5337	Gen Z Quant QUANT	$0.0003112	-1.00	$309.71K	$0.00032	$0.0003062	$1.31K	$309.71K	$309.71K
5338	AnonymousCodingCult ACC	$0.04553	-5.47	$309.04K	$0.04886	$0.04555	$1.87K	$309.04K	$309.04K
5339	Zaia by Virtuals ZAIA	$0.0003088	-10.13	$308.87K	$0.0003521	$0.0003086	$151.05	$308.87K	$308.87K
5340	TelosC USDT0 Euler Vault 246USDT0	$0.9931	0.05	$308.63K	$0.9933	$0.9925	$11.3K	$308.63K	$308.63K
5341	Hermes Protocol HERMES	$0.001777 ₿0.00000057	-4.27	$308.6K ₿62.68	$0.001901 ₿0.00000058	$0.001752 ₿0.00000056	$1.13K ₿1.27	$957.93K ₿68.26	$308.6K ₿62.68
5342	HEFE HEFE	$0.0005175	-2.74	$308.6K	$0.0005322	$0.000516	$322.54	$308.6K	$308.6K
5343	Sixpack Token (SIXP) SIXP	$0.004452	-10.68	$308.55K	$0.005039	$0.004404	$51.43K	$801.43K	$308.55K
5344	XGame XGAME	$0.0008241	-5.14	$309.33K	$0.0008831	$0.0008174	$1.07K	$824.14K	$309.33K
5345	Navigator Exchange NAVI	$0.09437 ₿0.000011	-2.27	$308.28K ₿34.56	$0.101 ₿0.000013	$0.08946 ₿0.000010	$784.23 ₿1.1	$308.28K ₿34.56	$308.28K ₿34.56
5346	The Alpha Deer TATA	$0.0003089	-74.79	$308.9K	$0.001389	$0.0002189	$1.6M	$308.9K	$308.9K
5347	aBTC ABTC	$90,409	-0.26	$308.17K	$91,288	$89,306	$9.02K	$261.09M	$308.17K
5348	FLORK CTO FLORK	$0.0003299	-3.71	$308.13K	$0.0003476	$0.0003275	$245.47	$308.13K	$308.13K
5349	WEED Token WEED	$0.002651	-3.26	$308.07K	$0.002757	$0.002648	$65.72	$308.07K	$308.07K
5350	Nomad Bridged USDC (Moonbeam) USDC	$0.1426 ₿0.0000017	-1.88	$307.93K ₿0	$0.1456 ₿0.000012	$0.1402 ₿0.0000017	$11.11 ₿0	$307.93K	$307.93K ₿0
5351	WhatTheFreg WTF	$0.0003078	-1.90	$307.85K	$0.0003264	$0.0002987	$1.14	$307.85K	$307.85K
5352	Department of Gov Efficiency DOGE	$0.03161	3.86	$307.78K	$0.03185	$0.03024	$55.69K	$307.78K	$307.78K
5353	Lux SideQuests LSQ	$0.000306	-16.34	$306.02K	$0.0003658	$0.0003059	$2.37K	$306.02K	$306.02K
5354	UXD Stablecoin UXD	$1.02 ₿0.000014	0.20	$307.66K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$57.77 ₿10.6	$9.2M ₿128.33	$307.66K ₿102.26
5355	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5356	International Business Machines xStock IBMX	$312.22	3.82	$306.93K	$312.22 ₿0.	$300.73 ₿0.	$205.08 ₿0	$40.69M	$306.93K
5357	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5358	Mooncat MOONCAT	$0.0003061	-11.79	$306.09K	$0.0003565	$0.0003049	$8.97K	$306.09K	$306.09K
5359	Salamanca DON	$0.000306	2.14	$306.08K	$0.0003094	$0.0002995	$37.62K	$306.08K	$306.08K
5360	gBLUE GBLUE	$11.4	-0.68	$305.61K	$11.51	$10.98	$2.95K	$305.61K	$305.61K
5361	Planet Token PLANET	$0.0000003588 ₿0.0000000010	-12.92	$305.71K ₿885.41	$0.0000004173 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$62.49K ₿84.75	$359.05K ₿1.04K	$305.71K ₿885.41
5362	Boost BOOST	$0.001771	-2.01	$307.82K	$0.001825 ₿0.	$0.001718 ₿0.	$174.71K ₿0	$1.77M	$307.82K
5363	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-3.33	$305.55K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$80.54 ₿0.06	$305.55K ₿23.46	$305.55K ₿0
5364	FINE FINE	$0.000000000726 ₿0.000000000000095	-0.55	$305.3K ₿0	$0.000000000733 ₿0.000000000000096	$0.000000000712 ₿0.000000000000091	$35.62 ₿4.72	$305.3K ₿40.39	$305.3K ₿0
5365	Hyperware HYPR	$0.01271	-0.45	$305.19K	$0.01283	$0.0127	$399.39	$12.72M	$305.19K
5366	Andy BSC ANDY	$0.000000003053	-2.20	$305.06K	$0.000000003149	$0.000000003008	$2.21K	$305.06K	$305.06K
5367	Capybara CAPY	$0.000000305	-5.51	$305.01K	$0.0000003335	$0.0000003045	$6.15K	$305.01K	$305.01K
5368	EMIT EMIT	$1.53	-3.23	$304.92K	$1.72	$1.49	$6.18K	$304.92K	$304.92K
5369	Punk Auction PAST	$0.2609	-0.10	$304.88K	$0.2618	$0.2588	$198.75	$304.88K	$304.88K
5370	GUMMY GUMMY	$0.0003864	-2.47	$304.78K	$0.0004038	$0.0003839	$22.13	$304.78K	$304.78K
5371	Salesforce xStock CRMX	$260.06	-0.58	$304.69K	$261.57 ₿0.	$259.83 ₿0.	$9.74K ₿0	$37.61M	$304.69K
5372	BEATS on BASE BEATS	$0.0004638	-1.47	$305.09K	$0.0004731	$0.0004525	$4.21K	$375.15K	$305.09K
5373	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5374	Wobbles WOBBLES	$0.0003053	4.01	$304.54K	$0.0003603	$0.0002797	$135.66K	$304.54K	$304.54K
5375	BLACK HOLE BLKH	$0.0007647	-12.51	$304.32K	$0.0009175	$0.0007653	$23.45K	$764.72K	$304.32K
5376	Body Scan AI SCANAI	$0.0003039	-0.11	$303.93K	$0.0003178	$0.0003017	$1.23K	$303.93K	$303.93K
5377	KittehCoin MEOW	$0.0003045	-2.55	$303.91K	$0.0003186	$0.0003025	$126.04K	$303.91K	$303.91K
5378	SEED SEED	$0.0003038	-10.62	$303.81K	$0.00034	$0.0003026	$63.39K	$303.81K	$303.81K
5379	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005012 ₿0.0000000054	$0.0004527 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5380	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09863 ₿0.0000010	$0.06198 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5381	Salvator Mundi MUNDI	$0.000305	-9.66	$303.56K	$0.0003521	$0.0003021	$3.96K	$303.56K	$303.56K
5382	AstroPepeX APX	$0.00000467 ₿0.0000000029	11.84	$303.25K ₿189.99	$0.00000476 ₿0.0000000029	$0.00000406 ₿0.0000000024	$59.57K ₿26.93	$303.25K ₿189.99	$303.25K ₿189.99
5383	Gemo GEMO	$0.0003028	-0.20	$302.87K	$0.0003116	$0.0002993	$102.98	$302.87K	$302.87K
5384	ShibaCorgi SHICO	$0 ₿0.	0.73	$302.63K ₿0	$0 ₿0.	$0 ₿0.	$23.39 ₿0	$302.63K ₿7.52	$302.63K ₿0
5385	degenerative SITCOM $SITCOM	$0.0003042	-2.74	$302.76K	$0.000319	$0.0003019	$894.94	$302.76K	$302.76K
5386	Kibble KIBBLE	$0.001706 ₿0.00000063	-1.96	$302.23K ₿0	$0.001742 ₿0.00000074	$0.001687 ₿0.00000052	$1.21K ₿5.24	$576.5K ₿639.21	$302.23K ₿0
5387	Deri Protocol DERI	$0.0023 ₿0.00000026	-1.50	$301.53K ₿34.52	$0.002337 ₿0.00000027	$0.002296 ₿0.00000025	$18.08K ₿0.37	$1.08M ₿127.37	$301.53K ₿34.52
5388	Mendi Finance MENDI	$0.007652 ₿0.0000063	-0.41	$301.46K ₿89.86	$0.007692 ₿0.0000076	$0.007635 ₿0.0000061	$340.69 ₿7.51	$765.27K ₿630.2	$301.46K ₿89.86
5389	Winkies WNK	$0.00004658 ₿0.0000000088	-0.48	$301.34K ₿45.6	$0.00004692 ₿0.0000000090	$0.00004582 ₿0.0000000085	$33.18 ₿0.5	$301.34K ₿58.32	$301.34K ₿45.6
5390	InsightX INX	$0.001469 ₿0.00000010	0.38	$301.33K ₿20.9	$0.001468 ₿0.00000011	$0.001455 ₿0.000000099	$918.49 ₿0.07	$367.16K ₿25.78	$301.33K ₿20.9
5391	Koi KOI	$0.0006022 ₿0.00000072	-1.34	$301.12K ₿363.09	$0.0006126 ₿0.00000074	$0.0005898 ₿0.00000070	$4.38 ₿15.65	$602.25K ₿726.19	$301.12K ₿363.09
5392	Sommelier SOMM	$0.0008085 ₿0.0000023	-3.11	$301.09K ₿665.5	$0.0008391 ₿0.0000024	$0.0007985 ₿0.0000021	$0.78 ₿1.44	$404.28K ₿1.16K	$301.09K ₿665.5
5393	Comcast xStock CMCSAX	$30.85	2.64	$301.05K	$31 ₿0.	$29.83 ₿0.	$12.41K ₿0	$34.27M	$301.05K
5394	Instabridge Bridged USDC (Radix) XUSDC	$1 ₿0.000014	0.29	$300.57K ₿0	$1.01 ₿0.	$0.9995 ₿0.	$981.62 ₿0	$300.57K ₿4.43	$300.57K ₿0
5395	E4C E4C	$0.001915	-2.70	$300.64K	$0.00199	$0.001896	$17.09K	$1.9M	$300.64K
5396	Large Language Model LLM	$0.0003002	-4.11	$300.17K	$0.000313	$0.0002984	$371.1K	$300.17K	$300.17K
5397	Wrapped Shido WSHIDO	$0.0002622	-1.21	$300.06K	$0.000266 ₿0.	$0.0002622 ₿0.	$1.09K ₿0	$300.06K	$300.06K
5398	ETHEREUM IS GOOD EBULL	$0.00002998	-12.25	$299.88K	$0.00003462	$0.00002951	$53.97K	$299.88K	$299.88K
5399	Koala Governance Token KOALA	$0.02159	-3.49	$299.85K	$0.02238	$0.02158	$149.91	$2.16M	$299.85K
5400	100xDarren 100X	$0.0002997	13.77	$299.74K	$0.0003035	$0.000263	$3.2K	$299.74K	$299.74K
5401	Visa xStock VX	$361.4	0.77	$299.67K	$361.46 ₿0.	$342.84 ₿0.	$1.83 ₿0	$35.44M	$299.67K
5402	dexie bucks DBX	$0.02843	-6.30	$299.64K	$0.03034	$0.02843	$201.54	$2.84M	$299.64K
5403	IVPAY IVPAY	$0.001008 ₿0.00000092	-0.22	$299.51K ₿0	$0.001017 ₿0.00000099	$0.001007 ₿0.00000091	$89.44K ₿21.97	$1.01M ₿0.93	$299.51K ₿0
5404	Walter WALTER	$0.0003114	-0.82	$299.42K	$0.0003202	$0.0003107	$55.45K	$299.42K	$299.42K
5405	Apex AI APEX	$0.0003096	-24.54	$298.35K	$0.0004364	$0.0002997	$143.23K	$308.93K	$298.35K
5406	Prophet of Ethereum PROPHET	$0.0002988	-14.46	$298.83K	$0.0003513	$0.0002986	$7.59K	$298.83K	$298.83K
5407	Wave Swap WAVE	$0.0002978	-13.36	$297.72K	$0.0003582	$0.0002767	$151.4K	$297.72K	$297.72K
5408	Equalizer on Sonic EQUAL	$0.2419	-2.71	$297.88K	$0.2526	$0.2371	$224.05	$1.21M	$297.88K
5409	Concentrator CTR	$0.2842 ₿0.000010	1.03	$297.83K ₿12.11	$0.9515 ₿0.000010	$0.9369 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}