Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	EIGENCODE CODE	$0.0003114	-5.15	$311.4K	$0.0003939 ₿0.	$0.0002911 ₿0.	$40.27K ₿0	$311.4K	$311.4K
5307	Laika AI LKI	$0.000727	1.83	$311.34K	$0.0007436	$0.0007128	$406.5K	$727.03K	$311.34K
5308	Urolithin A $URO	$0.0003111	6.76	$311.21K	$0.0003187	$0.0002914	$13.74K	$311.21K	$311.21K
5309	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.126 ₿0.0000013	$0.1195 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5310	Beni BENI	$0.000313 ₿0.000000080	8.83	$311.06K ₿0	$0.0003137 ₿0.000000087	$0.0002874 ₿0.000000026	$101.33 ₿24.8	$311.06K ₿78.91	$311.06K ₿0
5311	Glorious Looking GLG	$0.02141	-0.09	$310.45K	$0.02142	$0.02137	$116.77	$310.45K	$310.45K
5312	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.28K ₿0.73	$0.02223 ₿0.00000023	$0.01575 ₿0.00000016	$5.63 ₿0.02	$335.58K	$310.28K ₿0.73
5313	Stonks on ETH STONKS	$0.0000007369	42.24	$310.03K	$0.0000007329	$0.000000518	$75.16K	$310.03K	$310.03K
5314	TelosC USDT0 Euler Vault 246USDT0	$0.9974	-0.04	$309.97K	$0.9978	$0.997	$2.71K	$309.97K	$309.97K
5315	Triad TRD	$0.02743	8.29	$311.82K	$0.03201	$0.02526	$9.96K	$478.21K	$311.82K
5316	Junkcoin JKC	$0.01429	2.50	$309.64K	$0.01428	$0.01394	$2.65K	$309.64K	$309.64K
5317	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.07	2.29	$309.52K	$12.38	$11.8	$1.17K	$309.52K	$309.52K
5318	Nova Fox NFX	$0.03201	0.62	$308.9K	$0.03257	$0.03153	$6.18K	$2.39M	$308.9K
5319	Loomlay LAY	$0.001092	7.91	$308.21K	$0.001102	$0.001011	$2.51K	$508.44K	$308.21K
5320	aBTC ABTC	$91,877	4.64	$308.17K	$92,926	$87,803	$16.11K	$261.09M	$308.17K
5321	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.0000000282 ₿0.00000000000030	$0.00000001777 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5322	APIX APIX	$0.00003253	3.40	$307.93K	$0.00003283	$0.00003143	$2.22K	$309.82K	$307.93K
5323	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.33	$307.66K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$907.13 ₿10.6	$9.2M ₿128.33	$307.66K ₿102.26
5324	OSOL OSOL	$0.0003075	-8.35	$307.37K	$0.0003762	$0.0003041	$4.34K	$307.37K	$307.37K
5325	XonXRP X	$0.0003246	7.19	$307.16K	$0.000329	$0.0003029	$888.02	$307.16K	$307.16K
5326	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5327	Smol Fans SMOL	$0.0003203	13.65	$306.55K	$0.0003219	$0.0002742	$9.68K	$306.55K	$306.55K
5328	STARS STARS	$0.000007629	-6.02	$306.66K	$0.000008529	$0.00000741	$71.45K	$306.66K	$306.66K
5329	Dyordotcom DYOR	$0.0006347	10.19	$302.25K	$0.0006243	$0.000576	$2.92K	$302.25K	$302.25K
5330	茄子 (Eggplant) EGGPLANT	$0.0003062	-59.54	$306.26K	$0.0009085	$0.0002454	$1.64M	$306.26K	$306.26K
5331	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001344 ₿0.00000000014	$0.00001261 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5332	just memecoin MEMECOIN	$0.0003058	26.96	$305.84K	$0.000407	$0.0002409	$1.43M	$305.84K	$305.84K
5333	TruBadger TRUBGR	$0.000000000813 ₿0.000000000000065	0.94	$305.56K ₿31.02	$0.000000000827	$0.00000000079	$2.33K ₿0	$812.97K ₿65.48	$305.56K ₿31.02
5334	TTAJ TTAJ	$0.002731	2.02	$304.6K	$0.002849	$0.002677	$1.76K	$304.6K	$304.6K
5335	Wanaka Farm WANA	$0.001755 ₿0.000000074	-0.47	$304.5K ₿11.48	$0.001783 ₿0.000000074	$0.001741 ₿0.000000072	$93.62 ₿0	$877.35K ₿37.38	$304.5K ₿11.48
5336	DUNA AI DUNA	$0.000303	7.23	$304.55K	$0.0003056	$0.000282	$2.82K	$304.55K	$304.55K
5337	Common Bird CBIRD	$0.00000304	1.78	$304.46K	$0.000003099	$0.000002979	$24.63K	$304.46K	$304.46K
5338	Orcfax FACT	$0.001727 ₿0.00000031	1.82	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001693 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5339	Neiro NEIRO	$0.0003042	9.24	$304.24K	$0.0003057	$0.0002785	$390.68K	$304.24K	$304.24K
5340	Fishkoin KOIN	$0.00000001698 ₿0.0000000000055	5.13	$304.05K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001615 ₿0.0000000000054	$6.1 ₿0.33	$304.05K ₿115.81	$304.05K ₿0
5341	DESK DESK	$0.000329	2.20	$304K	$0.000329	$0.0003219	$399.92	$329.07K	$304K
5342	AuraFarming AURAFARM	$0.0003011	10.61	$303.72K	$0.0003406	$0.0002701	$14.42K	$303.72K	$303.72K
5343	Polytrader by Virtuals POLY	$0.0003071	14.12	$303.42K	$0.0003032	$0.0002691	$235.78	$303.42K	$303.42K
5344	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5345	Binance Yellow Robot BINA	$0.0003032	24.83	$303.21K	$0.0003138	$0.000242	$146.77K	$303.21K	$303.21K
5346	Honest HNST	$0.002228 ₿0.000000074	-2.55	$302.37K ₿11.3	$0.002405 ₿0.000000077	$0.002163 ₿0.000000071	$14.78K ₿0.03	$889.31K ₿29.99	$302.37K ₿11.3
5347	BKOKFi BKOK	$0.07224	5.67	$302.51K	$0.07262 ₿0.	$0.06833 ₿0.	$4.41K ₿0	$302.51K	$302.51K
5348	MamaBull MAMA	$0.0003022	0	$302.28K	$0	$0	$40.18	$302.28K	$302.28K
5349	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.000302	11.89	$302.02K	$0.0003027	$0.0002699	$74.31	$302.02K	$302.02K
5350	Epik Prime EPIK	$0.0002462 ₿0.00000020	12.89	$301.57K ₿216.08	$0.0002538 ₿0.00000020	$0.0002172 ₿0.00000020	$5.18K ₿4.69	$492.49K ₿410.41	$301.57K ₿216.08
5351	Pepoclown HONK	$0.000000000716	5.50	$301.34K	$0.000000000726	$0.000000000678	$1.94K	$301.34K	$301.34K
5352	Obsidian OBS	$0.00003004	-1.08	$301.12K	$0.0000308	$0.00002951	$930.02	$301.12K	$301.12K
5353	USDFC USDFC	$0.9927	0.24	$300.91K	$1.01	$0.9778	$109.96K	$300.91K	$300.91K
5354	Shitzu SHITZU	$0.0009813 ₿0.000000018	2.27	$300.87K ₿0	$0.001008 ₿0.000000021	$0.0009595 ₿0.000000018	$678.72 ₿0.06	$300.87K ₿10.59	$300.87K ₿0
5355	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.08	-0.81	$300.61K	$36.75	$35.72	$319.29K	$300.61K	$300.61K
5356	Aleph.im (Wormhole) ALEPH	$0.04007 ₿0.0000036	0.30	$300.6K ₿0	$0.04082 ₿0.0000044	$0.0392 ₿0.0000030	$12.45K ₿0.36	$300.6K	$300.6K ₿0
5357	NerveNetwork NVT	$0.0007282 ₿0.00000025	1.30	$300.56K ₿103.56	$0.0007409 ₿0.00000025	$0.0007138 ₿0.00000025	$23.9 ₿0	$1.53M ₿541.57	$300.56K ₿103.56
5358	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9919	0.05	$300.5K	$1.01	$0.9887	$10.38K	$300.5K	$300.5K
5359	Trustra TRUST	$0.0006264	39.50	$300.44K	$0.0007758	$0.0004491	$463.58K	$585.19K	$300.44K
5360	Nomad Bridged USDC (Moonbeam) USDC	$0.1388 ₿0.0000017	1.87	$300.28K ₿0	$0.1412 ₿0.000012	$0.1362 ₿0.0000017	$241.46 ₿0	$300.28K	$300.28K ₿0
5361	Concentrator CTR	$0.2809 ₿0.000010	1.33	$300.17K ₿12.11	$0.2838 ₿0.000010	$0.2772 ₿0.000010	$414.91 ₿0.09	$1.4M ₿51.82	$300.17K ₿12.11
5362	infraX INFRA	$0.2998 ₿0.00034	8.90	$299.85K ₿0	$0.3026 ₿0.00041	$0.275 ₿0.00030	$3.07K ₿11.21	$299.85K ₿344.31	$299.85K ₿0
5363	CryptoZoon ZOON	$0.000367 ₿0.000000015	-28.15	$299.77K ₿12.82	$0.0005201 ₿0.000000015	$0.0003668 ₿0.000000014	$11.23K ₿0.9	$365.56K ₿15.63	$299.77K ₿12.82
5364	TenX PAY	$0.002648 ₿0.00000015	8.55	$299.71K ₿18.07	$0.002542 ₿0.00000015	$0.002392 ₿0.00000014	$35 ₿0.06	$520.61K ₿31.4	$299.71K ₿18.07
5365	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01475 ₿0.00000015	$0.01268 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5366	Polker PKR	$0.0005417 ₿0.000000048	-1.48	$299.65K ₿26.67	$0.0005513 ₿0.000000052	$0.0005401 ₿0.000000046	$57.28K ₿0.09	$541.79K ₿48.22	$299.65K ₿26.67
5367	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004827 ₿0.000000052	$0.004633 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5368	Duck AI DUCKAI	$0.0002984	91.45	$299.28K	$0.0003233	$0.0001555	$46.96K	$299.28K	$299.28K
5369	Degen Capital by Virtuals DEGENC	$0.0003025	19.17	$299.23K	$0.0003006	$0.0002531	$1.52K	$299.23K	$299.23K
5370	The Bubbleheads BUBBLE	$0.0002983	15.32	$299.06K	$0.0003181	$0.0002583	$28.68K	$299.06K	$299.06K
5371	Card Strategy CSTRAT	$0.01059	-23.76	$298.69K	$0.01527	$0.008004	$37.96K	$305.52K	$298.69K
5372	Canxium CAU	$0.2282 ₿0.00015	-4.23	$298.56K ₿113.91	$0.2419 ₿0.	$0.2222 ₿0.	$8.78K ₿0	$335.96K ₿137.07	$298.56K ₿113.91
5373	IVPAY IVPAY	$0.001004 ₿0.00000092	-1.33	$298.54K ₿0	$0.001021 ₿0.00000099	$0.0009885 ₿0.00000091	$67.06K ₿21.97	$1M ₿0.93	$298.54K ₿0
5374	Peezy PEEZY	$0.0000008523	-2.87	$294.65K	$0.0000009758	$0.0000008231	$133.32K	$299.77K	$294.65K
5375	Whale WHALE	$0.00002981	2.43	$299.78K	$0.00003072	$0.00002911	$2.49K	$299.78K	$299.78K
5376	Wisdomise AI WSDM	$0.0006099	-0.57	$297.55K	$0.000614	$0.0006062	$530.62K	$609.89K	$297.55K
5377	Internet Doge IDOGE	$0.2975 ₿0.000018	-1.17	$297.54K ₿18.22	$0.3201 ₿0.000019	$0.2915 ₿0.000017	$5.51 ₿0.18	$297.54K ₿18.22	$297.54K ₿18.22
5378	Nest Credit Vault NCREDIT	$1.04	0	$297.33K	$1.04	$1.04	$68.67K	$297.33K	$297.33K
5379	DeFrogs DEFROGS	$29.71 ₿0.0066	3.65	$297.09K ₿66.57	$29.91 ₿0.0073	$28.53 ₿0.0063	$127 ₿27.39	$297.09K ₿66.57	$297.09K ₿66.57
5380	Aston Martin Cognizant Fan Token AM	$0.107 ₿0.000011	3.29	$297.06K ₿24.89	$0.1072 ₿0.000011	$0.1036 ₿0.000010	$33.03K ₿5.17	$1.07M ₿113.83	$297.06K ₿24.89
5381	Rocky ROCKY	$0.0002974	6.70	$295.03K	$0.0002968	$0.0002787	$6.64K	$295.03K	$295.03K
5382	ESV Capital ESVC	$0.002967	3.37	$296.78K	$0.003001	$0.002546	$450.94	$296.78K	$296.78K
5383	RWAX RWAX	$0.01813	4.14	$296.77K	$0.01879	$0.01741	$5.24K	$906.99K	$296.77K
5384	smol pep PEP	$0.0002926	3.45	$296.55K	$0.0003011	$0.0002811	$52.18K	$296.55K	$296.55K
5385	ETHEREUM IS GOOD EBULL	$0.00002975	-4.08	$296.5K	$0.0000333	$0.00002847	$52.96K	$296.5K	$296.5K
5386	FIGHT FIGHT	$0.0002962	9.36	$295.99K	$0.0002962	$0.0002709	$406.73K	$295.99K	$295.99K
5387	aster dog ADOG	$0.0002955	-9.36	$295.9K	$0.0003302	$0.0002851	$12.94K	$295.9K	$295.9K
5388	Moby MOBY	$0.007171 ₿0.000015	-5.24	$295.45K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$54.39K ₿5.07	$717.17K ₿1.51K	$295.45K ₿372.65
5389	Channels CAN	$0.000392 ₿0.0000000077	4.70	$295.38K ₿5.84	$0.0003935 ₿0.000000021	$0.0003743 ₿0.0000000049	$750.36 ₿0.17	$392.29K ₿7.75	$295.38K ₿5.84
5390	Paca AI PACA	$0.0003952	11.42	$293.11K	$0.0003889	$0.0003547	$1K	$466.68K	$293.11K
5391	Mind MND	$0.003043 ₿0.0000017	20.77	$295.24K ₿174.68	$0.00304 ₿0.0000020	$0.00252 ₿0.0000017	$56.79K ₿1.47	$304.39K ₿179.43	$295.24K ₿174.68
5392	GRAM Ecosystem GRAMPUS	$0.001365	6.06	$295.1K	$0.001372	$0.001287	$46.31K	$1.36M	$295.1K
5393	minidev MINI	$0.00000449	14.79	$294.48K	$0.0000045	$0.000003909	$2.24K	$453.05K	$294.48K
5394	Lemmy The Bat LBAI	$0.000004269	1.42	$294.33K	$0.000004339	$0.00000414	$140.21K	$294.33K	$294.33K
5395	LAMBO LAMBO	$0.00002941	7.84	$294.31K	$0.00003028	$0.0000272	$1.9K	$294.31K	$294.31K
5396	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03703 ₿0.00000039	$0.03378 ₿0.00000036	$128.63 ₿0	$294.28K ₿8.35	$294.23K ₿5.7
5397	BIAO on SOL BIAO	$0.0002942	4.23	$294.19K	$0.0003036	$0.0002823	$217.88K	$294.19K	$294.19K
5398	Dark Cheems TOTAKEKE	$0.0002942	2.85	$293.47K	$0.0003092	$0.0002802	$195.58K	$293.47K	$293.47K
5399	poop aura POOP	$0.0002934	31.62	$293.37K	$0.0003235	$0.0002229	$142.48K	$293.37K	$293.37K
5400	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5401	AgentiPy APY	$0.0002925	7.76	$294K	$0.0002973	$0.0002709	$385.22	$294K	$294K
5402	Burncoin BURN	$0.01469	-20.53	$292.84K	$0.02049	$0.01375	$4.16K	$307.53K	$292.84K
5403	ELYFI ELFI	$0.00574 ₿0.00000020	1.81	$292.27K ₿10.64	$0.005771 ₿0.	$0.005635 ₿0.	$578.76 ₿0	$574.1K ₿20.9	$292.27K ₿10.64
5404	Solace $SOLACE	$0.0004722	13.95	$292.14K	$0.0004684	$0.0004144	$2.73K	$467.44K	$292.14K
5405	HyperSwap AI HYLX	$0.0002946	3.84	$292.08K	$0.0003131	$0.0002837	$3.23K	$292.08K	$292.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}