Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Walken WLKN	$0.0002064 ₿0.000000095	3.93	$317.14K ₿60.78	$0.0002056 ₿0.000000098	$0.0001986 ₿0.000000094	$1.29K ₿29.28	$412.92K ₿191.67	$317.14K ₿60.78
5312	FLORK CTO FLORK	$0.0003367	5.63	$315.92K	$0.0003444	$0.0003166	$2.59K	$315.92K	$315.92K
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1136 ₿0.000010	2.51	$316.54K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$290.86K ₿7.53	$1.14M ₿108.99	$316.54K ₿41.76
5314	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5315	HanChain HAN	$0.0006195 ₿0.0000013	0.88	$316.25K ₿50.99	$0.0006214 ₿0.0000018	$0.0006141 ₿0.0000013	$875.13K ₿7.66	$929.75K ₿2.03K	$316.25K ₿50.99
5316	Planet Token PLANET	$0.000000371 ₿0.0000000010	-9.27	$315.88K ₿885.41	$0.0000004132 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$63.6K ₿84.75	$370.99K ₿1.04K	$315.88K ₿885.41
5317	Department of Gov Efficiency DOGE	$0.03185	1.72	$313.55K	$0.03192	$0.03031	$55.55K	$313.55K	$313.55K
5318	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5319	KOBAN KOBAN	$0.0001933	-2.28	$315.01K	$0.0002052	$0.000183	$11.13K	$483.3K	$315.01K
5320	Karmacoin KARMA	$0.0003148	3.75	$314.82K	$0.0003178	$0.0003018	$1.04K	$314.82K	$314.82K
5321	Fusaka FUSAKA	$0.0000007465	-9.25	$314.81K	$0.0000008244	$0.0000007436	$3.4K	$314.81K	$314.81K
5322	Nexgent AI NEXGENT	$0.0003962	6.91	$314.63K	$0.0003962	$0.0003591	$3.36K	$381.08K	$314.63K
5323	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5324	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5325	PepeSol PEPE	$0.0003148 ₿0.000000043	1.35	$314.22K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$518.07 ₿1.2	$314.22K ₿43.5	$314.22K ₿0
5326	DEC Token DECT	$0.0003141	1.14	$314.15K	$0.000316	$0.0003106	$6.39	$314.15K	$314.15K
5327	KittehCoin MEOW	$0.0003144	1.93	$313.82K	$0.0003145	$0.0003016	$123.96K	$313.82K	$313.82K
5328	Andy BSC ANDY	$0.000000003135	-3.09	$313.57K	$0.000000003273	$0.00000000306	$7.23K	$313.57K	$313.57K
5329	Navigator Exchange NAVI	$0.09593 ₿0.000011	-0.29	$313.37K ₿34.56	$0.09786 ₿0.000013	$0.09408 ₿0.000010	$60.57 ₿1.1	$313.37K ₿34.56	$313.37K ₿34.56
5330	Make CRO Great Again MCGA	$0.0003131	0.62	$313.18K	$0.000314	$0.000304	$1.02K	$313.18K	$313.18K
5331	Athena by Virtuals ATHENA	$0.0004009	2.56	$314.16K	$0.0004149	$0.0003889	$1.74K	$402.31K	$314.16K
5332	WEED Token WEED	$0.002694	5.57	$312.98K	$0.002705	$0.002552	$444.82	$312.98K	$312.98K
5333	Aston Martin Cognizant Fan Token AM	$0.1127 ₿0.000011	3.80	$312.92K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$229.77K ₿5.17	$1.13M ₿113.83	$312.92K ₿24.89
5334	Heroes of NFT HON	$0.003445 ₿0.00000026	-0.10	$312.44K ₿19.44	$0.003519 ₿0.00000027	$0.003404 ₿0.00000026	$4.4 ₿0.18	$690.6K ₿53.64	$312.44K ₿19.44
5335	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5336	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.17	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003892 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5337	Jatevo JTVO	$0.0003119	-7.82	$311.89K	$0.0003417	$0.0002934	$10.72K	$311.89K	$311.89K
5338	Shih Tzu SHIH	$0.0003214	-9.75	$311.6K	$0.0003591	$0.0003306	$58.47K	$331.52K	$311.6K
5339	Metalos METALOS	$0.0003112	0.66	$311.28K	$0.0003174	$0.0003018	$1.69K	$311.28K	$311.28K
5340	Gen Z Quant QUANT	$0.0003111	4.94	$311.06K	$0.0003123	$0.0002965	$377.36	$311.06K	$311.06K
5341	Koala Governance Token KOALA	$0.02237	-3.87	$310.75K	$0.0233	$0.02185	$53.76	$2.24M	$310.75K
5342	degenerative SITCOM $SITCOM	$0.0003095	2.13	$309.51K	$0.0003142	$0.0003017	$418.7	$309.51K	$309.51K
5343	Deri Protocol DERI	$0.002365 ₿0.00000026	2.18	$310.29K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.08K ₿0.37	$1.11M ₿127.37	$310.29K ₿34.52
5344	PepsiCo xStock PEPX	$141.6	0.02	$310.19K	$141.63 ₿0.	$141.42 ₿0.	$11.76K ₿0	$34.42M	$310.19K
5345	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5346	Sin City SIN	$0.000356 ₿0.00000012	-5.91	$309.93K ₿81.6	$0.0003805 ₿0.00000013	$0.0003539 ₿0.00000012	$92.45K ₿17.4	$355.85K ₿127.51	$309.93K ₿81.6
5347	Urolithin A $URO	$0.0003101	6.76	$311.14K	$0.0003111	$0.0002898	$656.79	$311.14K	$311.14K
5348	GobStrategy GOBSTR	$0.0004022	0.17	$310.06K	$0.0004059	$0.0004	$195.49	$310.06K	$310.06K
5349	VALA CAPITAL MARKETS VCM	$0.00003876	-0.81	$309.98K	$0.0000394	$0.00003782	$287.97	$309.98K	$309.98K
5350	Zap ZAP	$0.0006733 ₿0.00000010	18.55	$309.73K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$740.97 ₿0.17	$350.13K ₿54.39	$309.73K ₿48.11
5351	EMIT EMIT	$1.54	-5.05	$309.73K	$1.72	$1.55	$4.34K	$309.73K	$309.73K
5352	NX Token NX	$0.008078	2.11	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5353	CipherNet Token CINET	$0.0003095	1.03	$311.49K	$0.0003283	$0.0002463	$14.37K	$311.49K	$311.49K
5354	HEFE HEFE	$0.0005188	-0.38	$309.38K	$0.000528	$0.0005185	$255.68	$309.38K	$309.38K
5355	Sommelier SOMM	$0.0008305 ₿0.0000023	-3.83	$309.28K ₿665.5	$0.0008727 ₿0.0000024	$0.0008297 ₿0.0000021	$33.74 ₿1.44	$415.28K ₿1.16K	$309.28K ₿665.5
5356	GUMMY GUMMY	$0.00039	3.11	$309.16K	$0.000395	$0.000378	$89.53	$309.16K	$309.16K
5357	Pakcoin PAK	$0.003643 ₿0.000000056	-0.78	$308.74K ₿4.51	$0.003713 ₿0.000000056	$0.003642 ₿0.000000053	$1.44K ₿0.07	$663.07K ₿10.18	$308.74K ₿4.51
5358	Tetu TETU	$0.000635 ₿0.000000067	-0.01*	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$6.1 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5359	DNA DNA	$0.000000000007	8.00	$309.01K	$0.000000000007	$0.000000000007	$319.51K	$309.01K	$309.01K
5360	TelosC USDT0 Euler Vault 246USDT0	$0.9924	0.01*	$308.42K	$0.9928	$0.9919	$973.03	$308.42K	$308.42K
5361	Nomad Bridged USDC (Moonbeam) USDC	$0.1428 ₿0.0000017	6.79	$308.33K ₿0	$0.1443 ₿0.000012	$0.1337 ₿0.0000017	$827.09 ₿0	$308.33K	$308.33K ₿0
5362	ORO ORO	$0.003851	2.06	$308.32K	$0.003912	$0.003759	$2.12K	$308.33K	$308.32K
5363	aBTC ABTC	$88,993	-0.59	$308.17K	$90,158	$88,719	$3K	$261.09M	$308.17K
5364	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.44	$308.16K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$57.25 ₿10.6	$9.22M ₿128.33	$308.16K ₿102.26
5365	Kryptokrona XKR	$0.0005059 ₿0.000000064	0.43	$308.09K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.72K ₿0.08	$505.93K ₿64.04	$308.09K ₿35.78
5366	Timeswap TIME	$0.0008784	-1.80	$307.46K	$0.0008945	$0.000868	$428.08	$1.54M	$307.46K
5367	DODO DODO	$0.03071 ₿0.0000099	1.37	$307.2K ₿0	$0.03097 ₿0.000012	$0.0303 ₿0.0000089	$85.65 ₿8.17	$307.2K ₿99.73	$307.2K ₿0
5368	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5369	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5370	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5371	Large Language Model LLM	$0.0003067	2.05	$306.71K	$0.0003111	$0.0002987	$388.28K	$306.71K	$306.71K
5372	Max on ETH MAXETH	$0.0000003066	5.09	$300.87K	$0.0000003066	$0.0000002813	$54.91K	$300.87K	$300.87K
5373	Dragon Coin $DGN	$0.0003069	-1.09	$306.43K	$0.0003156	$0.0003063	$25.37	$306.43K	$306.43K
5374	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01*	$306.42K	$1	$0.9996	$259.62	$306.42K	$306.42K
5375	FINE FINE	$0.000000000725 ₿0.000000000000095	1.24	$305.57K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000716 ₿0.000000000000091	$59.56 ₿4.72	$305.57K ₿40.39	$305.57K ₿0
5376	Aria ARIA	$0.0003386	2.92	$304.73K	$0.0003422	$0.0003286	$211.11	$338.67K	$304.73K
5377	BEATS on BASE BEATS	$0.000463	-13.31	$304.46K	$0.0005417	$0.0004547	$10.02K	$374.36K	$304.46K
5378	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5379	Elk Finance ELK	$0.01886 ₿0.0000022	-0.46	$303.03K ₿30.91	$0.0198 ₿0.0000022	$0.01878 ₿0.0000022	$2.21K ₿1.01	$796.79K ₿95.41	$303.03K ₿30.91
5380	Litecoin Mascot LESTER	$0.0003043	1.89	$304.35K	$0.0003059	$0.0002979	$181.65K	$304.35K	$304.35K
5381	Kibble KIBBLE	$0.001718 ₿0.00000063	1.09	$304.32K ₿0	$0.00173 ₿0.00000074	$0.001692 ₿0.00000052	$1.3K ₿5.24	$580.48K ₿639.21	$304.32K ₿0
5382	HEDGE HEDGE	$0.0003042	-3.87	$304.28K	$0.0003173	$0.0003001	$1.35K	$304.28K	$304.28K
5383	Pumpad PUMPAD	$0.0003046	12.85	$316.85K	$0.000361	$0.0001889	$84.79K	$316.85K	$316.85K
5384	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5385	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004977 ₿0.0000000054	$0.0004496 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5386	MOTO MOTO	$0.0003036	-12.91	$303.61K	$0.0003486	$0.0002989	$3.12K	$303.61K	$303.61K
5387	Linear LINA	$0.00003036 ₿0.00000018	-10.31	$303.57K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$902.36 ₿133.06	$303.67K ₿1.89K	$303.57K ₿1.15K
5388	Vector Finance VTX	$0.005122 ₿0.00000068	0.23	$303.49K ₿36.11	$0.00513 ₿0.0000010	$0.00511 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5389	Rings scBTC SCBTC	$91,245	0.39	$303.24K	$92,131	$90,406	$212.66	$303.24K	$303.24K
5390	Winkies WNK	$0.00004682 ₿0.0000000088	0.19	$302.78K ₿45.6	$0.00004682 ₿0.0000000090	$0.00004673 ₿0.0000000085	$6.8 ₿0.5	$302.78K ₿58.32	$302.78K ₿45.6
5391	gBLUE GBLUE	$11.33	8.99	$302.78K	$11.44	$10.3	$14.1K	$302.75K	$302.78K
5392	E4C E4C	$0.001911	-3.56	$304.31K	$0.00199	$0.001888	$19.44K	$1.92M	$304.31K
5393	Autobahn Network TXL	$0.002378 ₿0.000000069	-3.48	$302.33K ₿8.79	$0.002509 ₿0.000000074	$0.002362 ₿0.000000068	$138.39 ₿0	$1.43M ₿41.47	$302.33K ₿8.79
5394	Koi KOI	$0.0006045 ₿0.00000072	0.95	$302.27K ₿363.09	$0.0006065 ₿0.00000074	$0.0005944 ₿0.00000070	$209.35 ₿15.65	$604.55K ₿726.19	$302.27K ₿363.09
5395	Mendi Finance MENDI	$0.007678 ₿0.0000063	-0.06	$302.1K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$224.56 ₿7.51	$767.81K ₿630.2	$302.1K ₿89.86
5396	FUN FUN	$0.0003044	-0.41	$301.83K	$0.0003083	$0.0002944	$954.54	$301.83K	$301.83K
5397	Wrapped Shido WSHIDO	$0.0002638	0.73	$301.69K	$0.0002644 ₿0.	$0.0002618 ₿0.	$1.07K ₿0	$301.69K	$301.69K
5398	UniLend Finance UFT	$0.003017 ₿0.0000077	4.89	$301.77K ₿769.42	$0.003017 ₿0.0000079	$0.002876 ₿0.0000076	$61.41K ₿63.05	$301.77K ₿769.42	$301.77K ₿769.42
5399	Equalizer on Sonic EQUAL	$0.2447	-2.51	$301.35K	$0.2535	$0.2415	$523.18	$1.23M	$301.35K
5400	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.0872 ₿0.00000096	$0.07874 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5401	IVPAY IVPAY	$0.001011 ₿0.00000092	0.22	$300.5K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$98.41K ₿21.97	$1.01M ₿0.93	$300.5K ₿0
5402	AstroPepeX APX	$0.000004619 ₿0.0000000029	-0.33	$300.46K ₿189.99	$0.000004689 ₿0.0000000029	$0.00000406 ₿0.0000000024	$59.69K ₿26.93	$300.46K ₿189.99	$300.46K ₿189.99
5403	Tea-REX TREX	$0.0006185	0.64	$300.31K	$0.0006219	$0.0006118	$2.41	$612.87K	$300.31K
5404	Digital Oil Memecoin OIL	$0.0003008	27.30	$300.23K	$0.0003125	$0.0002363	$54.01K	$300.23K	$300.23K
5405	Sphere Finance SPHERE	$0.00003912 ₿0.0000000077	-4.88	$300.22K ₿59.73	$0.00004245 ₿0.0000000082	$0.00003745 ₿0.0000000077	$236.36 ₿0.01	$350.8K ₿69.79	$300.22K ₿59.73
5406	Instabridge Bridged USDC (Radix) XUSDC	$0.9995 ₿0.000014	-0.03	$299.69K ₿0	$1 ₿0.	$0.9974 ₿0.	$17.23K ₿0	$299.69K ₿4.43	$299.69K ₿0
5407	ShibaCorgi SHICO	$0 ₿0.	-0.98	$299.75K ₿0	$0 ₿0.	$0 ₿0.	$27.02 ₿0	$299.75K ₿7.52	$299.75K ₿0
5408	VampCatCoin VCC	$0.0002999	5.13	$299.29K	$0.0003009	$0.0002819	$863.32	$299.29K	$299.29K
5409	ETHEREUM IS GOOD EBULL	$0.00002992	-10.05	$299.21K	$0.0000341	$0.00002951	$55.73K	$299.21K	$299.21K
5410	Salamanca DON	$0.0002988	-1.31	$299.13K	$0.000305	$0.0002975	$36.18K	$299.13K	$299.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}