Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	The Golden Whale GOLDENWHALE	$0.0003546	-23.97	$316.4K	$0.0008942	$0.0003169	$1.1M	$316.4K	$316.4K
5312	Pockemy PKM	$0.000315	-1.48	$314.96K	$0.0003258	$0.0003116	$1.6K	$314.96K	$314.96K
5313	Linda LINDA	$0.00000327 ₿0.00000000057	-0.24	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003229 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5314	Department of Gov Efficiency DOGE	$0.03045	-2.27	$303.25K	$0.03192	$0.03029	$53.16K	$303.25K	$303.25K
5315	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5316	Floppa FLOPPA	$0.0003137	4.14	$314.25K	$0.0003177	$0.0003008	$1.12K	$314.25K	$314.25K
5317	AVC AVC	$0.0006895	7.43	$314.71K	$0.0006973	$0.0006361	$883.04	$691.84K	$314.71K
5318	HanChain HAN	$0.0006148 ₿0.0000013	-0.09	$313.72K ₿50.99	$0.0006214 ₿0.0000018	$0.0006134 ₿0.0000013	$893.42K ₿7.66	$922.3K ₿2.03K	$313.72K ₿50.99
5319	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5320	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5321	DEC Token DECT	$0.0003125	0.52	$313.94K	$0.000316	$0.0003096	$3.26	$313.94K	$313.94K
5322	ArbiDoge ADOGE	$0.00000003915 ₿0.0000000000054	0.38	$313.19K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.75 ₿0.75	$313.19K ₿43.67	$313.19K ₿43.67
5323	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,197.5	0.74	$313.11K	$3,292.09	$3,140.12	$774.16K	$313.11K	$313.11K
5324	Navigator Exchange NAVI	$0.09584 ₿0.000011	-3.22	$314.95K ₿34.56	$0.09926 ₿0.000013	$0.09576 ₿0.000010	$148.48 ₿1.1	$314.95K ₿34.56	$314.95K ₿34.56
5325	Shih Tzu SHIH	$0.0003319	-7.13	$312.04K	$0.0003591	$0.0003325	$64.46K	$331.99K	$312.04K
5326	PepeSol PEPE	$0.0003132 ₿0.000000043	0.09	$312.67K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$603.84 ₿1.2	$312.67K ₿43.5	$312.67K ₿0
5327	HEFE HEFE	$0.000522	0.70	$312.16K	$0.000528	$0.0005157	$339.31	$312.16K	$312.16K
5328	Nest AI by Virtuals NEST	$0.0003122	-0.14	$312.22K	$0.0003128	$0.0003114	$502.05	$312.22K	$312.22K
5329	Heroes of NFT HON	$0.003437 ₿0.00000026	-1.52	$310.96K ₿19.44	$0.003519 ₿0.00000027	$0.003438 ₿0.00000026	$13.14 ₿0.18	$687.55K ₿53.64	$310.96K ₿19.44
5330	dexie bucks DBX	$0.02973	3.62	$312.07K	$0.03139	$0.02821	$253.39	$2.96M	$312.07K
5331	Boost BOOST	$0.001773	3.37	$308.84K	$0.002043 ₿0.	$0.001692 ₿0.	$362.01K ₿0	$1.78M	$308.84K
5332	Zap ZAP	$0.0006729 ₿0.00000010	18.48	$310.86K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$740.56 ₿0.17	$351.41K ₿54.39	$310.86K ₿48.11
5333	degenerative SITCOM $SITCOM	$0.0003083	1.48	$310.63K	$0.0003142	$0.0003017	$111.78	$310.63K	$310.63K
5334	Walken WLKN	$0.0002021 ₿0.000000095	-0.06	$310.58K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.33K ₿29.28	$404.38K ₿191.67	$310.58K ₿60.78
5335	GobStrategy GOBSTR	$0.0004012	-0.08	$309.29K	$0.0004059	$0.0004	$195.01	$309.29K	$309.29K
5336	Andy BSC ANDY	$0.000000003099	-3.55	$309.91K	$0.000000003273	$0.000000003069	$6.76K	$309.91K	$309.91K
5337	Jatevo JTVO	$0.0003102	-8.38	$310.24K	$0.0003417	$0.0002934	$9.97K	$310.24K	$310.24K
5338	PepsiCo xStock PEPX	$141.44	-0.10	$309.84K	$141.63 ₿0.	$141.43 ₿0.	$11.76K ₿0	$34.38M	$309.84K
5339	Daboo DABOO	$0.0003169	0	$310.12K	$0.0003169	$0.0003169	$1.34	$310.12K	$310.12K
5340	Athena by Virtuals ATHENA	$0.0003959	-0.71	$309.51K	$0.0004149	$0.0003907	$404.45	$396.35K	$309.51K
5341	Decentral Games DG	$0.0003333 ₿0.00000057	4.13	$309.6K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.76K ₿0	$309.6K ₿437.08	$309.6K ₿437.08
5342	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1109 ₿0.000010	-0.07	$308.14K ₿41.76	$0.1121 ₿0.000010	$0.1105 ₿0.000010	$114.46K ₿7.53	$1.11M ₿108.99	$308.14K ₿41.76
5343	WEED Token WEED	$0.002666	4.42	$309.72K	$0.002705	$0.002543	$441.02	$309.72K	$309.72K
5344	Pakcoin PAK	$0.003654 ₿0.000000056	-1.39	$309.68K ₿4.51	$0.003713 ₿0.000000056	$0.003648 ₿0.000000053	$1.47K ₿0.07	$665.1K ₿10.18	$309.68K ₿4.51
5345	NX Token NX	$0.008078	2.15	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5346	UXD Stablecoin UXD	$1.02 ₿0.000014	0.19	$308.09K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$26.96 ₿10.6	$9.22M ₿128.33	$308.09K ₿102.26
5347	KittehCoin MEOW	$0.0003075	-1.28	$306.88K	$0.0003144	$0.0003016	$124.11K	$306.88K	$306.88K
5348	Sin City SIN	$0.000354 ₿0.00000012	-4.71	$308.46K ₿81.6	$0.0003805 ₿0.00000013	$0.0003541 ₿0.00000012	$92.34K ₿17.4	$354.16K ₿127.51	$308.46K ₿81.6
5349	The Shrimp Army SHRIMPS	$0.0003121	-33.46	$308.49K	$0.0005638	$0.0002977	$231.59K	$308.49K	$308.49K
5350	Tetu TETU	$0.000635 ₿0.000000067	-0.60	$308.41K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$7.18 ₿0.27	$329.54K ₿34.94	$308.41K ₿23.62
5351	Koala Governance Token KOALA	$0.0222	-4.62	$308.37K	$0.0233	$0.02185	$53.35	$2.22M	$308.37K
5352	TelosC USDT0 Euler Vault 246USDT0	$0.9921	-0.02	$308.32K	$0.9928	$0.9919	$972.73	$308.32K	$308.32K
5353	aBTC ABTC	$89,225	-0.34	$308.17K	$90,158	$89,240	$3.01K	$261.09M	$308.17K
5354	GUMMY GUMMY	$0.0003866	0.98	$308.67K	$0.000395	$0.0003765	$89.39	$308.67K	$308.67K
5355	Kryptokrona XKR	$0.0005059 ₿0.000000064	0.42	$308.08K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.91K ₿64.04	$308.08K ₿35.78
5356	Karmacoin KARMA	$0.0003104	10.30	$310.37K	$0.0003178	$0.0002798	$1.76K	$310.37K	$310.37K
5357	Dragon Coin $DGN	$0.0003077	-1.27	$308K	$0.0003156	$0.000308	$25.22	$308K	$308K
5358	VALA CAPITAL MARKETS VCM	$0.00003821	-2.87	$307.85K	$0.0000394	$0.00003782	$284.28	$307.85K	$307.85K
5359	Large Language Model LLM	$0.0003069	2.25	$306.96K	$0.0003111	$0.0002987	$389.23K	$306.96K	$306.96K
5360	Timeswap TIME	$0.0008784	-1.79	$307.46K	$0.0008945	$0.000868	$428.08	$1.54M	$307.46K
5361	Gen Z Quant QUANT	$0.0003049	2.55	$307.15K	$0.0003104	$0.0002951	$291.11	$307.15K	$307.15K
5362	Make CRO Great Again MCGA	$0.0003063	-1.60	$306.35K	$0.0003119	$0.0003044	$593.08	$306.35K	$306.35K
5363	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5364	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5365	Metalos METALOS	$0.0003072	-3.53	$307.27K	$0.0003212	$0.0003029	$1.89K	$307.27K	$307.27K
5366	GemLink GLINK	$0.002728 ₿0.00000021	22.57	$306.79K ₿18.23	$0.002742 ₿0.00000023	$0.002223 ₿0.00000021	$142.83 ₿0	$436.52K ₿34.09	$306.79K ₿18.23
5367	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5368	MOTO MOTO	$0.0003065	-13.24	$306.59K	$0.0003535	$0.0003035	$2.98K	$306.59K	$306.59K
5369	E4C E4C	$0.001925	-1.97	$307.59K	$0.002028	$0.001888	$33.55K	$1.94M	$307.59K
5370	Elk Finance ELK	$0.01898 ₿0.0000022	-4.77	$306.23K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$2.97K ₿1.01	$805.22K ₿95.41	$306.23K ₿30.91
5371	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01	$306.38K	$1	$0.9996	$259.59	$306.38K	$306.38K
5372	Autobahn Network TXL	$0.002392 ₿0.000000069	-3.53	$305.29K ₿8.79	$0.002515 ₿0.000000074	$0.002372 ₿0.000000068	$147.53 ₿0	$1.44M ₿41.47	$305.29K ₿8.79
5373	BEATS on BASE BEATS	$0.0004635	-14.23	$305.01K	$0.0005417	$0.0004547	$10.44K	$375.05K	$305.01K
5374	DODO DODO	$0.03048 ₿0.0000099	0.52	$305.24K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$82.54 ₿8.17	$305.24K ₿99.73	$305.24K ₿0
5375	FINE FINE	$0.000000000724 ₿0.000000000000095	1.03	$304.59K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$35.16 ₿4.72	$304.59K ₿40.39	$304.59K ₿0
5376	Yellow Pepe YEPE	$0.0003028	-4.23	$302.86K	$0.0003364	$0.000297	$138.04K	$302.86K	$302.86K
5377	Aston Martin Cognizant Fan Token AM	$0.1102 ₿0.000011	1.73	$304.44K ₿24.89	$0.1121 ₿0.000011	$0.1072 ₿0.000010	$89.62K ₿5.17	$1.1M ₿113.83	$304.44K ₿24.89
5378	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5379	Full Sail SAIL	$0.002562	-2.61	$303.7K	$0.002967	$0.001739	$6.17K	$2.92M	$303.7K
5380	Litecoin Mascot LESTER	$0.0003041	1.25	$304.14K	$0.0003059	$0.0002969	$181.77K	$304.14K	$304.14K
5381	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5382	ORO ORO	$0.003799	-1.11	$304.09K	$0.003912	$0.003759	$2.22K	$304.09K	$304.09K
5383	Deri Protocol DERI	$0.002315 ₿0.00000026	0.02	$303.76K ₿34.52	$0.002333 ₿0.00000027	$0.0023 ₿0.00000025	$18.25K ₿0.37	$1.08M ₿127.37	$303.76K ₿34.52
5384	Kibble KIBBLE	$0.001713 ₿0.00000063	1.33	$303.84K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.27K ₿5.24	$579.68K ₿639.21	$303.84K ₿0
5385	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004963 ₿0.0000000054	$0.0004483 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5386	Vector Finance VTX	$0.005122 ₿0.00000068	-1.32	$303.49K ₿36.11	$0.00519 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5387	Urolithin A $URO	$0.0003022	4.17	$303.49K	$0.0003075	$0.0002883	$648.52	$303.49K	$303.49K
5388	DORA AI by Virtuals DORA	$0.0003532	1.57	$302.53K	$0.0003696	$0.0003452	$545.86	$354.07K	$302.53K
5389	Tea-REX TREX	$0.000616	0.22	$301.88K	$0.000621	$0.0006118	$440.08	$616.08K	$301.88K
5390	Aria ARIA	$0.000334	0.69	$302.74K	$0.0003422	$0.0003285	$241.76	$336.45K	$302.74K
5391	Winkies WNK	$0.00004682 ₿0.0000000088	0.19	$302.81K ₿45.6	$0.00004682 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.8 ₿0.5	$302.81K ₿58.32	$302.81K ₿45.6
5392	Equalizer on Sonic EQUAL	$0.2442	-4.33	$300.71K	$0.2553	$0.2442	$513.32	$1.22M	$300.71K
5393	Koi KOI	$0.0006046 ₿0.00000072	1.72	$302.45K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$604.89K ₿726.19	$302.45K ₿363.09
5394	Rings scBTC SCBTC	$90,891	-0.41	$302.06K	$92,131	$90,406	$105.93	$302.06K	$302.06K
5395	HEDGE HEDGE	$0.0003021	-4.52	$302.14K	$0.0003173	$0.0003021	$1.2K	$302.14K	$302.14K
5396	Mendi Finance MENDI	$0.007677 ₿0.0000063	0.18	$302.03K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$224.14 ₿7.51	$767.66K ₿630.2	$302.03K ₿89.86
5397	IVPAY IVPAY	$0.001014 ₿0.00000092	0.15	$301.38K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$96.72K ₿21.97	$1.01M ₿0.93	$301.38K ₿0
5398	Salamanca DON	$0.0003012	-1.05	$301.37K	$0.000305	$0.0003014	$33.87K	$301.37K	$301.37K
5399	DNA DNA	$0.000000000007	5.49	$299.53K	$0.000000000007	$0.000000000007	$307.07K	$299.53K	$299.53K
5400	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08696 ₿0.00000096	$0.07852 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5401	Wrapped G WG	$0.004875	-2.23	$300.84K	$0.004989 ₿0.	$0.004792 ₿0.	$3.93K ₿0	$300.84K	$300.84K
5402	Sora Oracle SORA	$0.0003008	-17.33	$300.82K	$0.0003664	$0.0002874	$574.6K	$300.82K	$300.82K
5403	Wrapped Shido WSHIDO	$0.0002627	1.18	$300.53K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.13K ₿0	$300.53K	$300.53K
5404	FUN FUN	$0.0003002	-12.92	$297.59K	$0.0003548	$0.0002944	$4.47K	$297.59K	$297.59K
5405	ShibaCorgi SHICO	$0 ₿0.	-1.39	$299.76K ₿0	$0 ₿0.	$0 ₿0.	$37.62 ₿0	$299.76K ₿7.52	$299.76K ₿0
5406	Unique Network UNQ	$0.001056 ₿0.00000011	-6.16	$299.98K ₿35.32	$0.001125 ₿0.00000011	$0.00106 ₿0.00000010	$490.64 ₿2.03	$1.11M ₿117.19	$299.98K ₿35.32
5407	Max on ETH MAXETH	$0.0000003046	5.17	$300.94K	$0.0000003056	$0.0000002813	$58.29K	$300.94K	$300.94K
5408	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	0.31	$299.76K ₿0	$1 ₿0.	$0.9953 ₿0.	$17.28K ₿0	$299.76K ₿4.43	$299.76K ₿0
5409	ETHEREUM IS GOOD EBULL	$0.00002989	1.24	$299.01K	$0.0000341	$0.00002943	$53.44K	$299.01K	$299.01K
5410	OKCash OK	$0.003341 ₿0.000000073	75.93	$298.62K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$5.45 ₿0.01	$350.84K ₿7.67	$298.62K ₿6.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}