Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Coldstack CLS	$0.02489 ₿0.0000034	0.66	$452.67K ₿62.25	$0.0252 ₿0.0000034	$0.0247 ₿0.0000032	$18.34K ₿2.11	$1.24M ₿170.38	$452.67K ₿62.25
4695	okbet OK	$0.0004523	5.80	$452.26K	$0.0008245	$0.0003546	$373.79K	$452.26K	$452.26K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3531 ₿0.0000033	$0.3404 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Enjinstarter EJS	$0.000109 ₿0.00000012	1.93	$451.08K ₿478.75	$0.0001103 ₿0.00000012	$0.000106 ₿0.00000011	$65.57 ₿5	$538.02K ₿593.39	$451.08K ₿478.75
4697	Smart MFG MFG	$0.001165 ₿0.0000000093	-0.06	$451.06K ₿3.61	$0.00118	$0.001164	$36.23 ₿0.01	$1.01M ₿8.16	$451.06K ₿3.61
4698	Bread BREAD	$0.9945	0.13	$450.91K	$0.9997	$0.9932	$1.39	$450.91K	$450.91K
4699	Daboo DABOO	$0.0004606	0.93	$450.71K	$0.0004713	$0.0004493	$2.84	$450.71K	$450.71K
4700	Silent Notary UBSN	$0.00000282 ₿0.00000000015	8.29	$450.37K ₿24.17	$0.00000313 ₿0.00000000015	$0.000002399 ₿0.00000000014	$1.1K ₿0.62	$526.03K ₿28.23	$450.37K ₿24.17
4701	The DUB Token DUB	$0.001322	-12.24	$450.29K	$0.001511	$0.001281	$1.77K	$1.32M	$450.29K
4702	QuiverX QRX	$0.004931 ₿0.00000010	0.73	$449.23K ₿9.43	$0.01098 ₿0.00000010	$0.01086 ₿0.00000010	$102.39 ₿0	$493.12K ₿10.35	$449.23K ₿9.43
4703	Bitcointry Token BTTY	$0.0009108 ₿0.000000021	1.45	$448.25K ₿9.39	$0.0009271 ₿0.000000021	$0.0008912 ₿0.000000020	$15.85K ₿0.73	$455.43K ₿10.77	$448.25K ₿9.39
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09181 ₿0.00000086	$0.07596 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4705	Super Trump STRUMP	$0.000191 ₿0.000000063	-1.54	$447.03K ₿116.05	$0.0001998 ₿0.000000070	$0.0001874 ₿0.000000060	$119.33K ₿8.88	$447.03K ₿148.01	$447.03K ₿116.05
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1052 ₿0.00000099	$0.09434 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	aSUGAR ASUGAR	$0.09636	1.45	$446.59K	$0.09907	$0.09485	$2.39K	$446.58K	$446.59K
4707	Krex KREX	$0.00002118	-15.14	$446.35K	$0.00003071	$0.00002086	$27.75K	$446.35K	$446.35K
4708	Cindicator CND	$0.0002312 ₿0.000000010	-0.07	$446.13K ₿20.81	$0.0002314 ₿0.000000023	$0.0002312 ₿0.000000010	$4.21 ₿0	$462.49K ₿21.57	$446.13K ₿20.81
4709	Stride Staked Injective STINJ	$19.03 ₿0.00057	6.59	$446.11K ₿12.78	$19.09 ₿0.00059	$17.66 ₿0.00057	$80.79K ₿0.81	$446.11K ₿12.78	$446.11K ₿12.78
4710	Equilibria XEQ	$0.007328 ₿0.000000080	0.45	$445.84K ₿4.89	$0.00776 ₿0.000000086	$0.007251 ₿0.000000078	$1.92K ₿0.47	$615.14K ₿6.74	$445.84K ₿4.89
4711	Bumper BUMP	$0.002276 ₿0.00000057	-0.01*	$445.52K ₿102.43	$0.002277 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4712	Monetha MTH	$0.00128 ₿0.000000036	-0.77	$445.02K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$14.35K ₿1.05	$515.27K ₿14.54	$445.02K ₿12.56
4713	AGIX AGX	$0.004448 ₿0.0000077	0.38	$444.91K ₿0	$0.004542 ₿0.0000081	$0.004406 ₿0.0000072	$1.18K ₿11.28	$444.91K ₿770.68	$444.91K ₿0
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01619 ₿0.00000015	$0.01594 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Aion AION	$0.0008102 ₿0.000000031	0	$444.59K ₿16.82	$0.0008102 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.59K ₿15.43	$444.59K ₿16.82
4715	Unfettered Ecosystem SOULS	$0.0004159 ₿0.000000084	0.36	$444.88K ₿70.27	$0.000418 ₿0.000000087	$0.0004119 ₿0.000000082	$73.32K ₿4.36	$935.79K ₿191	$444.88K ₿70.27
4716	DOOMER DOOMER	$0.0004895	-5.19	$444.05K	$0.0005225	$0.0004871	$1.29K	$488.55K	$444.05K
4717	SNP500 SNP500	$0.0004937	4.57	$443.94K	$0.000527	$0.0004584	$3.62K	$443.94K	$443.94K
4718	FREEdom coin FREE	$0.00000005547 ₿0.0000000000035	-0.60	$443.84K ₿27.99	$0.00000005662 ₿0.0000000000037	$0.00000005467 ₿0.0000000000034	$213.43K ₿13.29	$443.84K ₿27.99	$443.84K ₿27.99
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Hubble HBB	$0.006483 ₿0.0000040	7.63	$442.91K ₿271.32	$0.006532 ₿0.0000041	$0.005972 ₿0.0000039	$364.2 ₿8.39	$648.69K ₿403.38	$442.91K ₿271.32
4720	Invest Zone IVFUN	$0.000442	-0.36	$442.08K	$0.0004482	$0.0004327	$1.2K	$442.08K	$442.08K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	Spain National Fan Token SNFT	$0.01928 ₿0.0000022	2.39	$441.75K ₿50.91	$0.01996 ₿0.0000022	$0.01875 ₿0.0000017	$57.71K ₿1.46	$441.75K ₿50.91	$441.75K ₿50.91
4722	urmom URMOM	$0.0004449	4.45	$442.26K	$0.0004942	$0.0003924	$1.82M	$442.26K	$442.26K
4723	Jellyverse JLY	$0.002491	-0.59	$440.37K	$0.002522	$0.002457	$2.32K	$1.18M	$440.37K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	RedHive HIV3	$0.004401	12.81	$440.22K	$0.004591	$0.003225	$12.74K	$440.22K	$440.22K
4725	GPU ai Rich RICH	$0.0004541	1.34	$440.13K	$0.0004631	$0.0004391	$86.66K	$440.13K	$440.13K
4726	WAVE WAV	$0.003075	-18.53	$439.85K	$0.00438	$0.00309	$159.18K	$3.08M	$439.85K
4727	Land Wu LANDWU	$0.000000001045	7.16	$439.74K	$0.000000001062	$0.000000000975	$2.21K	$439.74K	$439.74K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Parex PRX	$0.02188 ₿0.000010	-1.15	$436.69K ₿81.5	$0.02274 ₿0.000011	$0.02185 ₿0.000010	$176.63K ₿19.57	$908.44K ₿347.35	$436.69K ₿81.5
4729	Ink INK	$0.0009448 ₿0.000000015	0.61	$438.33K ₿7.09	$0.0009458 ₿0.000000015	$0.0009272 ₿0.000000014	$103.91K ₿0.2	$944.86K	$438.33K ₿7.09
4730	Badmad Robots METAL	$0.0005581 ₿0.00000073	9.56	$435.69K ₿529.52	$0.0006078 ₿0.0000014	$0.0005094 ₿0.00000069	$109.4K ₿7.24	$1.54M ₿2.02K	$435.69K ₿529.52
4731	Quicksilver QCK	$0.00322 ₿0.00000062	-2.23	$437.83K ₿0	$0.003349 ₿0.00000075	$0.003212 ₿0.00000058	$603.16 ₿0.13	$928.22K ₿126.89	$437.83K ₿0
4732	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007035 ₿0.000000066	$0.006708 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4733	MOSS AI MOSS	$0.0004774	1.37	$436.9K	$0.0004957	$0.000459	$472.53K	$436.9K	$436.9K
4734	Coconut Chicken $CCC	$0.00004673 ₿0.0000000067	-3.24	$436.41K ₿65.63	$0.00004863 ₿0.0000000078	$0.00004606 ₿0.0000000066	$1.29K ₿0.69	$436.41K ₿65.63	$436.41K ₿65.63
4735	Fluminense FC Fan Token FLU	$0.7775 ₿0.000062	-3.47	$434.65K ₿0	$0.8058 ₿0.000063	$0.7623 ₿0.000059	$1.21K ₿0	$7.78M ₿622.65	$434.65K ₿0
4736	OciCat Token OCICAT	$0.000000000625 ₿0.000000000000015	7.11	$434.14K ₿0	$0.00000000063 ₿0.000000000000015	$0.000000000584 ₿0.000000000000014	$577.73 ₿0.38	$434.14K ₿5.12	$434.14K ₿0
4737	Chainpal CPAL	$0.0569	-10.68	$433.98K	$0.06372	$0.05664	$5.1K	$569.08K	$433.98K
4738	Glorp GLORP	$0.0004362	1.29	$433.98K	$0.0004481	$0.0004262	$1.23K	$433.98K	$433.98K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005686 ₿0.0000000053	$0.0002632 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Neptune NEPT	$0.1245	1.24	$433.68K	$0.1263	$0.1184	$204.01	$2.49M	$433.68K
4740	TIMES $TIMES	$0.001345	-10.33	$433.52K	$0.00153	$0.001309	$116.02K	$1.35M	$433.52K
4741	Pipo PIPO	$0.0004334	-1.29	$433.44K	$0.0004391	$0.0004314	$553.74	$433.44K	$433.44K
4742	Navigate NVG8	$0.007946	0.13	$433.41K	$0.008019	$0.007843	$68.36K	$7.95M	$433.41K
4743	Phicoin PHI	$0.002051	8.21	$432.56K	$0.002284	$0.001892	$57.02K	$432.56K	$432.56K
4744	SamurAI SAMURAI	$0.0004322	2.77	$432.22K	$0.0004409	$0.000414	$594.87	$432.22K	$432.22K
4745	Civilization CIV	$0.001481 ₿0.00000014	0.40	$432.13K ₿41.94	$0.001481 ₿0.00000014	$0.001456 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9917 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	RecTime RTIME	$0.00000001064 ₿0.00000000000057	-0.30	$431.73K ₿0	$0.00000001067 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.93K ₿1.22	$431.73K ₿28.96	$431.73K ₿0
4747	Aquarius AQUARIUS	$0.0004315	-9.73	$431.57K	$0.0005008	$0.0004217	$3.57K	$431.57K	$431.57K
4748	sociove AICREATOR	$0.0004313	-0.79	$431.33K	$0.0004499	$0.0003654	$18.7K	$431.33K	$431.33K
4749	Tomb Shares TSHARE	$11.02 ₿0.00075	-2.11	$431.23K ₿29.73	$11.26 ₿0.00081	$10.91 ₿0.00075	$465.95 ₿0.2	$722.83K ₿49.83	$431.23K ₿29.73
4750	Bolt BOLT	$0.0004316 ₿0.000000049	-35.56	$431.23K ₿49.72	$0.0006705 ₿0.000000054	$0.000401 ₿0.000000048	$5.36K ₿2.14	$431.23K ₿49.72	$431.23K ₿49.72
4751	HoDooi.com HOD	$0.000431 ₿0.000000068	10.64	$431.08K ₿0	$0.0004354 ₿0.000000071	$0.0003894 ₿0.000000064	$94.66K ₿2.22	$431.08K ₿68.12	$431.08K ₿0
4752	EXODAS EXO	$0.000431	0	$431.05K	$0.000431	$0.000431	$53.41	$431.05K	$431.05K
4753	PREME Token PREME	$0.00348 ₿0.00000011	-4.86	$430.11K ₿0	$0.004243 ₿0.00000011	$0.003471 ₿0.00000010	$18.45K ₿1.49	$822.82K ₿27.57	$430.11K ₿0
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003143 ₿0.000000029	$0.002996 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4754	SteakHut Finance STEAK	$0.2439 ₿0.000012	0.91	$429.98K ₿0	$0.2519 ₿0.000012	$0.2404 ₿0.000012	$317.4 ₿0.06	$1.22M ₿26.18	$429.98K ₿0
4755	Pisces PISCES	$0.0004298	-13.21	$429.86K	$0.0005208	$0.0004261	$13.77K	$429.86K	$429.86K
4756	Hana by Virtuals HANA	$0.0004292	0.09	$428.45K	$0.0004547	$0.0004212	$3.22K	$428.45K	$428.45K
4757	League of Ancients LOA	$0.001012 ₿0.000000046	3.94	$428.97K ₿19.52	$0.001016 ₿0.000000046	$0.0009372 ₿0.000000043	$1.06K ₿0.19	$1.01M ₿46.1	$428.97K ₿19.52
4758	AlienXChain AIX	$0.003419	-0.17	$427.41K	$0.003433	$0.003381	$91.76K	$3.28M	$427.41K
4759	Wonderman Nation WNDR	$0.009286 ₿0.00000047	0.23	$427.27K ₿18.51	$0.009313 ₿0.00000047	$0.009204 ₿0.00000045	$48.53K ₿0.18	$4.64M ₿235.42	$427.27K ₿18.51
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01629 ₿0.00000015	$0.01612 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Degen Zoo DZOO	$0.001015 ₿0.00000017	-0.01	$427.18K ₿68.41	$0.001017 ₿0.00000022	$0.001015 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4761	Frencoin FREN	$0.01329	-0.49	$427.63K	$0.01354	$0.01321	$1.99K	$1.18M	$427.63K
4762	PEPE 0x69 ON BASE PEPE	$0.000000001014	-5.37	$426.56K	$0.000000001081	$0.00000000101	$2.52K	$426.56K	$426.56K
4763	AIRENE by Virtuals AIRENE	$0.0004265	-2.34	$426.54K	$0.0004468	$0.0004156	$156.98	$426.54K	$426.54K
4764	IDRISS IDRISS	$0.004351	-0.59	$426.18K	$0.004435	$0.004327	$147.04	$4.35M	$426.18K
4765	Capricorn CAPRICORN	$0.0004256	-10.00	$425.62K	$0.0004943	$0.000423	$12.51K	$425.62K	$425.62K
4766	Don't Buy Inu DBI	$0.000299 ₿0.000000055	-2.86	$425.38K ₿78.89	$0.0003081 ₿0.000000055	$0.0002936 ₿0.000000052	$1.73K ₿0.08	$425.38K ₿78.89	$425.38K ₿78.89
4767	Scorpio SCORPIO	$0.0004252	-10.47	$425.27K	$0.0004951	$0.0004227	$15.57K	$425.27K	$425.27K
4768	DeepOnion ONION	$0.02117 ₿0.0000011	0.68	$425.25K ₿22.68	$0.02125 ₿0.0000011	$0.02099 ₿0.0000011	$5.34 ₿0	$0	$425.25K ₿22.68
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.00000013 ₿0.0000000000012	$0.0000001263 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Nabox NABOX	$0.00000203 ₿0.00000000017	0.05	$425.19K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$65.48K ₿3.91	$2.03M ₿176.33	$425.19K ₿36.78
4770	Pigeon Tech GOVAI	$0.0004249	-0.47	$424.88K	$0.0004332	$0.0004181	$847.05	$424.88K	$424.88K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	POM $POM	$0.00053	1.09	$424.44K	$0.0005308	$0.0005233	$1.32K	$424.44K	$424.44K
4772	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9946 ₿0.000014	-0.43	$423.69K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$542.15 ₿0.7	$423.69K	$423.69K ₿0
4773	Bok Chick BOK	$0.0004236	8.75	$423.63K	$0.0004531	$0.0003883	$5.23K	$423.63K	$423.63K
4774	Sonic Name Service SNS	$0.008304	0.34	$423.61K	$0.008491	$0.008092	$1.95K	$810.65K	$423.61K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.00281 ₿0.000000026	$0.002557 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Walter WALTER	$0.0004452	-1.36	$423.03K	$0.0004526	$0.0004396	$132.34K	$423.03K	$423.03K
4776	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.29K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$31.3K ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006491 ₿0.00000000061	$0.00005472 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}