Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	Linear LINA	$0.0000371 ₿0.00000018	-12.97	$369.74K ₿1.15K	$0.00005746 ₿0.00000019	$0.0000303 ₿0.00000018	$13.09K ₿133.06	$369.87K ₿1.89K	$369.74K ₿1.15K
5310	MamaBull MAMA	$0.0003694	-2.73	$369.48K	$0.0003798	$0.0003639	$1.1	$369.48K	$369.48K
5311	Parabolic PARAX	$0.0003692	1.37	$369.27K	$0.0003692	$0.0003642	$74.58	$369.27K	$369.27K
5312	BBAChain BBA	$0.002205	-1.55	$369.17K	$0.002259	$0.002166	$223.25K	$652.53K	$369.17K
5313	Bismuth BIS	$0.009623 ₿0.00000023	41.18	$368.3K ₿0.73	$0.02471 ₿0.00000023	$0.0175 ₿0.00000016	$1 ₿0.02	$398.38K	$368.3K ₿0.73
5314	ApeBond ABOND	$0.0009708 ₿0.00000044	2.05	$367.98K ₿69.67	$0.001003 ₿0.00000046	$0.0009293 ₿0.00000043	$7K ₿0.48	$440.26K ₿203.39	$367.98K ₿69.67
5315	Suicune HSUI	$0.001499 ₿0.00000033	-9.94	$367.78K ₿0	$0.001686 ₿0.0000016	$0.001481 ₿0.00000033	$939.53 ₿0.31	$367.78K ₿396.55	$367.78K ₿0
5316	Salvator Mundi MUNDI	$0.0003669	-6.96	$367.45K	$0.0004011	$0.0003528	$3.27K	$367.45K	$367.45K
5317	DLMM DLMM	$0.0004912	-9.41	$367.28K	$0.0005486	$0.0004758	$6.42K	$413.63K	$367.28K
5318	AsMatch ASM	$0.0203 ₿0.0000038	-3.53	$367.07K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.33K ₿2.92	$2.04M ₿381.19	$367.07K ₿68.7
5319	Expand XZK	$0.0008936	0.91	$367K	$0.0008958	$0.0008855	$17.37K	$893.46K	$367K
5320	Horizon Protocol HZN	$0.001947 ₿0.00000074	-1.53	$366.85K ₿118.52	$0.001987 ₿0.00000075	$0.001904 ₿0.00000072	$384.76 ₿0.93	$503.54K ₿179.29	$366.85K ₿118.52
5321	Based Monsta MONSTA	$0.00004098	-0.10	$366.8K	$0.00004207	$0.00003962	$70.09	$389.89K	$366.8K
5322	Celer Bridged USDC (Filecoin) USDC	$0.9978	0.19	$366.11K	$1.01	$0.9834	$191.9K	$366.11K	$366.11K
5323	Winter Arc WINTER	$0.0003754	-7.84	$365.96K	$0.0004167	$0.0003496	$12.79K	$365.96K	$365.96K
5324	MetacadeMax METACADEMAX	$0.0003664	-4.14	$365.92K	$0.0003866	$0.0003504	$14.67K	$365.92K	$365.92K
5325	TruBadger TRUBGR	$0.000000000961 ₿0.000000000000065	-4.37	$365.67K ₿31.02	$0.000000001014	$0.00000000094	$3.38K ₿0	$960.67K ₿65.48	$365.67K ₿31.02
5326	Civilization CIV	$0.001252 ₿0.00000014	-0.40	$365.42K ₿41.94	$0.001284 ₿0.00000014	$0.001218 ₿0.00000014	$64.22 ₿0	$375.86K ₿43.14	$365.42K ₿41.94
5327	Ring AI RING	$0.003643 ₿0.0000045	-10.63	$365.39K ₿0	$0.004095 ₿0.0000062	$0.003536 ₿0.0000038	$11.44K ₿14.78	$365.39K ₿451.19	$365.39K ₿0
5328	Walter WALTER	$0.0003843	-2.71	$364.43K	$0.000401	$0.0003838	$51.8K	$364.43K	$364.43K
5329	Cashaa CAS	$0.0006352 ₿0.000000060	-10.04	$363.83K ₿43.87	$0.0008378 ₿0.000000060	$0.0005011 ₿0.000000056	$536.51 ₿0.95	$501.22K ₿60.44	$363.83K ₿43.87
5330	Chirper AI CHIRP	$0.0003747	-2.12	$363.72K	$0.0003885	$0.0003622	$1.65K	$363.72K	$363.72K
5331	Exotic Markets EXO	$0.5155	-7.79	$363.6K	$0.5607	$0.4836	$92.48K	$5.12M	$363.6K
5332	Gifto GFT	$0.0001623 ₿0.00000037	-4.77	$363.58K ₿377.88	$0.0001835 ₿0.00000039	$0.0001589 ₿0.00000037	$103.6 ₿75.34	$363.58K ₿377.88	$363.58K ₿377.88
5333	Chirpley CHRP	$0.0005083 ₿0.00000037	-0.02	$363.28K ₿210.05	$0.0005195 ₿0.00000041	$0.0004962 ₿0.00000037	$57.85K ₿2.42	$509.06K ₿379.43	$363.28K ₿210.05
5334	BSC Station BSCS	$0.001457 ₿0.00000016	-1.00	$362.53K ₿41.62	$0.001472 ₿0.00000018	$0.001456 ₿0.00000016	$9.79K ₿2.4	$583.75K ₿67.02	$362.53K ₿41.62
5335	Blub BLUB	$0.0003629	-8.05	$362.49K	$0.0003997	$0.0003614	$1.99K	$362.49K	$362.49K
5336	iLuminary Token ILMT	$0.02269	36.27	$362.18K	$0.02278	$0.01496	$842.4	$3.16M	$362.18K
5337	Bonsai Coin BONSAICOIN	$0.00000002124	0	$361.6K	$0	$0	$49.93	$17.06M	$361.6K
5338	Streme STREME	$0.00000388	2.57	$361.49K	$0.00000397	$0.00000367	$1.39K	$361.49K	$361.49K
5339	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-3.08	$360.69K ₿0	$1.04 ₿0.000015	$1 ₿0.000013	$255.02 ₿12.13	$360.69K	$360.69K ₿0
5340	$SKITTEN SKITTEN	$0.0003645	-1.17	$360.1K	$0.0003805	$0.0003576	$440.98	$360.1K	$360.1K
5341	Panda Academy PANDA	$0.00036	-0.30	$360.04K	$0.0003667	$0.0003513	$95.51	$360.04K	$360.04K
5342	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5343	We Love Tits TITS	$0.0003599	5.56	$359.86K	$0.0003659	$0.0003298	$167.4K	$359.86K	$359.86K
5344	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9997 ₿0.000014	-0.01	$359.43K ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$13.35K ₿0.16	$359.43K ₿5.31	$359.43K ₿0
5345	Tetu TETU	$0.0007395 ₿0.000000067	0.56	$359.22K ₿23.62	$0.0007395 ₿0.000000067	$0.000735 ₿0.000000063	$2.44 ₿0.27	$383.82K ₿34.94	$359.22K ₿23.62
5346	Aston Martin Cognizant Fan Token AM	$0.1293 ₿0.000011	-1.67	$358.83K ₿24.89	$0.1339 ₿0.000011	$0.1276 ₿0.000010	$57.34K ₿5.17	$1.29M ₿113.83	$358.83K ₿24.89
5347	Habibi (Sol) HABIBI	$0.0003583	-4.68	$358.4K	$0.0003813	$0.0003533	$1.18K	$358.4K	$358.4K
5348	Down Bad Gaming DOWNBAD	$0.0005751	-8.11	$358.3K	$0.0006359	$0.0005728	$1.08K	$358.3K	$358.3K
5349	Speedrun SPEED	$0.0003575	0.52	$357.55K	$0.0003578	$0.0003344	$4.24K	$357.55K	$357.55K
5350	Dexter AI DEXTER	$0.0003502	-7.19	$357.47K	$0.0004103	$0.0003192	$274.45K	$357.47K	$357.47K
5351	Nigella Chain NIGELLA	$0.2251	-7.53	$357.24K	$0.2434	$0.2096	$81.21K	$41.5M	$357.24K
5352	Market Maker DAO MMDAO	$0.003575	-7.64	$357.23K	$0.003973	$0.003499	$6.25K	$357.23K	$357.23K
5353	Dexlab XLAB	$0.000001019	0.39	$357.16K	$0.000001019	$0.0000009841	$857.63K	$5.08M	$357.16K
5354	Unique Network UNQ	$0.001849 ₿0.00000011	-7.26	$357.08K ₿35.32	$0.001994 ₿0.00000011	$0.001806 ₿0.00000010	$283.99 ₿2.03	$1.93M ₿117.19	$357.08K ₿35.32
5355	Gluteus Maximus by Virtuals GLUTEU	$0.0003552	-3.21	$356.76K	$0.0003759	$0.0003473	$42.78K	$356.76K	$356.76K
5356	SPREDD SPRDD	$0.0003517	-11.45	$356.54K	$0.0004094	$0.0003405	$542.23	$357.56K	$356.54K
5357	Divvy.bet DVY	$0.001013	-0.01*	$356.34K	$0.001014	$0.001013	$2.53	$1.01M	$356.34K
5358	Junkcoin JKC	$0.01625	-0.44	$356.31K	$0.01677	$0.01588	$3.25K	$356.31K	$356.31K
5359	Playermon PYM	$0.0006967 ₿0.000000032	-2.66	$355.29K ₿14.03	$0.0007232 ₿0.000000033	$0.0006833 ₿0.000000030	$19.76K ₿0.21	$696.13K ₿32.39	$355.29K ₿14.03
5360	APIX APIX	$0.00003609	-2.28	$354.99K	$0.00003742	$0.00003533	$3.4K	$357.17K	$354.99K
5361	AiMalls AIT	$0.6873 ₿0.000067	0.13	$353.7K ₿21.03	$0.6994 ₿0.000073	$0.6714 ₿0.000061	$696.02 ₿5.04	$564.75K ₿56.24	$353.7K ₿21.03
5362	TTAJ TTAJ	$0.003133	0.05	$352.81K	$0.00322	$0.003003	$327.17	$352.81K	$352.81K
5363	Terminal TERMINAL	$0.0004149	-3.94	$352.39K	$0.0004432	$0.0004135	$664.42	$414.64K	$352.39K
5364	Linda LINDA	$0.00000365 ₿0.00000000057	-7.69	$352.26K ₿54.18	$0.00006938 ₿0.00000000067	$0.00005523 ₿0.00000000053	$3.17 ₿1.47	$365.2K ₿57.11	$352.26K ₿54.18
5365	Hop Protocol HOP	$0.004675 ₿0.00000079	-7.17	$351.68K ₿59.98	$0.005099 ₿0.00000080	$0.004435 ₿0.00000076	$3.88K ₿1.58	$4.68M ₿797.38	$351.68K ₿59.98
5366	EquityPay EQPAY	$0.02676 ₿0.00000072	-0.80	$351.04K ₿8.53	$0.02719 ₿0.00000081	$0.02543 ₿0.00000069	$45.54K ₿0.07	$351.11K ₿13.1	$351.04K ₿8.53
5367	ANALOS LOS	$0.0003551	-14.27	$350.55K	$0.0004215	$0.0003083	$19.34K	$350.55K	$350.55K
5368	Step Staked SOL STEPSOL	$234.2	-0.01	$350.26K	$234.23	$234.2	$334.57K	$350.26K	$350.26K
5369	DORA AI by Virtuals DORA	$0.0004208	-4.24	$350.26K	$0.0004525	$0.0003856	$1.4K	$409.94K	$350.26K
5370	Revenue Coin RVC	$0.0004054 ₿0.000000046	0.50	$350.05K ₿39.86	$0.0004068 ₿0.000000046	$0.0004023 ₿0.000000045	$10.53 ₿0.07	$701.97K ₿79.94	$350.05K ₿39.86
5371	Warrior Coin WAR	$0.0000025	-3.48	$349.47K	$0.000002619	$0.00000247	$2.12K	$349.47K	$349.47K
5372	Opus CASH CASH	$0.9972	-0.02	$348.99K	$1	$0.9952	$46.98K	$348.99K	$348.99K
5373	Choise.ai CHO	$0.003183 ₿0.0000017	-1.40	$348.58K ₿189.64	$0.003241 ₿0.0000019	$0.003153 ₿0.0000015	$75.66K ₿44.24	$3.18M ₿1.73K	$348.58K ₿189.64
5374	GAMER GMR	$0.001062 ₿0.00000022	-0.31	$348.43K ₿0	$0.001075 ₿0.00000023	$0.001037 ₿0.00000021	$3.21 ₿1.84	$348.43K ₿73.92	$348.43K ₿0
5375	PointPay PXP	$0.0116	-3.46	$348K	$0.01203	$0.01157	$176.87K	$1.16M	$348K
5376	CANA Holdings California Carbon Credits CANA	$32.05	-0.27	$347.94K	$32.45	$30.69	$11.6K	$347.94K	$347.94K
5377	AlgonFX ALG	$0.0003477	-1.87	$347.75K	$0.0003543	$0.0002688	$17.67K	$347.75K	$347.75K
5378	Karbo KRB	$0.03431 ₿0.00000090	0.02	$347.58K ₿0	$0.03436 ₿0.00000096	$0.03429 ₿0.00000086	$1.37 ₿0	$347.58K	$347.58K ₿0
5379	Pajamas Cat PAJAMAS	$0.0003545 ₿0.000000064	-4.48	$347.57K ₿0	$0.0003758 ₿0.000000070	$0.0003509 ₿0.000000051	$777.91 ₿2.74	$347.57K ₿65.08	$347.57K ₿0
5380	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5381	Fly FLY	$0.02628	3.61	$347K	$0.02755	$0.02297	$125.28K	$2.67M	$347K
5382	FLIP FLIP	$0.0003462	-2.17	$346.75K	$0.0003615 ₿0.	$0.0003358 ₿0.	$250.39 ₿0	$346.75K	$346.75K
5383	ROOK ROOK	$0.4557 ₿0.000031	77.37	$346.61K ₿23.71	$0.5421 ₿0.000032	$0.2558 ₿0.000029	$25.01 ₿0.28	$577.48K ₿39.5	$346.61K ₿23.71
5384	UpBots MBXN	$0.0006951 ₿0.000000028	0.34	$346.46K ₿12.19	$0.0006973 ₿0.000000064	$0.0006727 ₿0.000000027	$3.45 ₿0	$346.46K ₿14.08	$346.46K ₿12.19
5385	DITH'S CAT CYCLOPS	$0.0003511	-4.90	$345.73K	$0.0003776	$0.0003386	$3.96K	$345.73K	$345.73K
5386	STFX STFX	$0.0005316 ₿0.00000089	-2.33	$345.55K ₿552.1	$0.0005494 ₿0.00000090	$0.0005313 ₿0.00000085	$18.45 ₿0.95	$472.35K ₿886.01	$345.55K ₿552.1
5387	CocktailBar COC	$6.91 ₿0.00090	1.74	$345.47K ₿45.36	$7.03 ₿0.00091	$6.75 ₿0.00085	$173.5 ₿0.17	$345.47K ₿45.36	$345.47K ₿45.36
5388	Juggernaut JGN	$0.003442 ₿0.00000051	147.41	$344.95K ₿51.98	$0.003541 ₿0.00000054	$0.001391 ₿0.00000050	$99.66 ₿4.17	$516.34K ₿77.81	$344.95K ₿51.98
5389	88mph MPH	$0.2638 ₿0.000010	-10.94	$344.9K ₿12.14	$0.3013 ₿0.000010	$0.2608 ₿0.0000090	$91.62 ₿0.15	$416.17K ₿15.01	$344.9K ₿12.14
5390	FIGHT FIGHT	$0.0003386	-3.39	$344.84K	$0.0003663	$0.000332	$173.69K	$344.84K	$344.84K
5391	WDOT WDOT	$3 ₿0.00012	-2.00	$344.4K ₿0	$3.08 ₿0.00012	$2.88 ₿0.00012	$410.34 ₿0.22	$344.4K	$344.4K ₿0
5392	Gradient Protocol GDT	$0.02449	13.25	$343.54K	$0.02507	$0.02104	$66.48K	$343.54K	$343.54K
5393	DESK DESK	$0.0003715	-0.07	$343.51K	$0.0003718	$0.0003715	$2.21	$371.83K	$343.51K
5394	Ternio TERN	$0.0007954 ₿0.0000000064	1.52	$343.4K ₿2.77	$0.0007994 ₿0.0000000068	$0.0007468 ₿0.0000000063	$0.59 ₿0	$793.28K ₿6.4	$343.4K ₿2.77
5395	Lossless LSS	$0.003988 ₿0.0000032	118.66	$343.26K ₿201.89	$0.003987 ₿0.0000033	$0.0013 ₿0.0000031	$2.74K ₿4.02	$398.79K ₿322.63	$343.26K ₿201.89
5396	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001767 ₿0.000000017	$0.001698 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5397	Absters Girl ABBY	$0.0003443	-0.11	$342.5K	$0.0003549	$0.0003349	$10.28	$342.5K	$342.5K
5398	Maya World MAYA	$0.0003579	-10.57	$341.91K	$0.000412	$0.0003453	$347.42	$363.74K	$341.91K
5399	Taboo TABOO	$0.00003491 ₿0.000000041	-0.45	$341.64K ₿412.74	$0.00003543 ₿0.000000047	$0.00003402 ₿0.000000039	$1.06 ₿23.19	$341.64K ₿412.74	$341.64K ₿412.74
5400	Honest HNST	$0.002511 ₿0.000000074	-23.57	$341.59K ₿11.3	$0.003287 ₿0.000000077	$0.00245 ₿0.000000071	$134.59K ₿0.03	$1M ₿29.99	$341.59K ₿11.3
5401	teleBTC TELEBTC	$102,858	-1.74	$341.42K	$105,219	$100,892	$648.8K	$341.42K	$341.42K
5402	BOB BOB	$1 ₿0.000014	0.11	$341.4K ₿5.06	$1.01 ₿0.000014	$0.9946 ₿0.000014	$8.84 ₿0.01	$341.4K	$341.4K ₿5.06
5403	PPKAS PPKAS	$0.0004082	4.03	$341.31K	$0.0004105	$0.0003923	$47.04K	$4.02M	$341.31K
5404	KONA KONA	$32.39	1.28	$341.19K	$32.68	$31.03	$3.73K	$341.19K	$341.19K
5405	Pryzm PRYZM	$0.001371	-1.95	$340.93K	$0.001399	$0.001335	$96.26	$1.45M	$340.93K
5406	Laugh LAUGH	$0.000000000353	10.36	$340.9K	$0.000000000354	$0.000000000299	$2.72K	$340.9K	$340.9K
5407	Neiro NEIRO	$0.0003404	-1.30	$340.5K	$0.0003533	$0.0003356	$381.88K	$340.5K	$340.5K
5408	GameM Token GMT	$0.0001308	-5.45	$340.32K	$0.0001394	$0.0001277	$5.62K	$340.32K	$340.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}