Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.7579 ₿0.0000099	$0.7152 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Idena IDNA	$0.00327 ₿0.00000053	-2.08	$260.09K ₿34.95	$0.003342 ₿0.00000053	$0.002909 ₿0.00000051	$484.95 ₿0.86	$260.09K	$260.09K ₿34.95
4747	Walter WALTER	$0.0002722	-13.50	$261.33K	$0.000323	$0.0002699	$123.45K	$261.33K	$261.33K
4748	Kingdom Game 4.0 KDG	$0.0003672 ₿0.0000000075	-6.28	$257.81K ₿5.3	$0.0003928 ₿0.0000000080	$0.0003653 ₿0.0000000075	$50.66K ₿0.02	$349.7K ₿7.18	$257.81K ₿5.3
4749	ZeroSwap ZEE	$0.003482 ₿0.00000042	-17.11	$258.08K ₿31.22	$0.004212 ₿0.00000043	$0.003478 ₿0.00000041	$384.57K ₿10.29	$347.49K ₿42.03	$258.08K ₿31.22
4750	Shroom.Finance SHROOM	$0.005013 ₿0.00000086	-25.03	$257.63K ₿44.33	$0.006771 ₿0.00000087	$0.004784 ₿0.00000075	$19.26K ₿0.68	$328.68K ₿56.55	$257.63K ₿44.33
4751	Wat WAT	$0.0000006033	-25.02	$257.26K	$0.0000008046	$0.0000005791	$656.16K	$257.26K	$257.26K
4752	Inception Restaked ETH INETH	$1,531.99	-6.11	$257.22K	$1,657.86	$1,471.16	$140.06	$257.22K	$257.22K
4753	Gelato GEL	$0.0000289	-14.72	$257.69K	$0.00003413	$0.00002741	$277.26	$257.69K	$257.69K
4754	Capricorn CAPRICORN	$0.0002559	-19.06	$256.68K	$0.0003167	$0.0002447	$3.24K	$256.68K	$256.68K
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.002266 ₿0.000000029	$0.002161 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	LunaChow LUCHOW	$0.0000002569 ₿0.0000000000030	-4.53	$256.65K ₿3.02	$0.0000002691 ₿0.000000000010	$0.00000008479 ₿0.0000000000030	$3.53 ₿0	$256.91K ₿3.02	$256.65K ₿3.02
4756	Algoritha A.I ALGOAI	$0.0004283	-30.60	$256.65K	$0.0006172	$0.0004106	$64.02K	$426.14K	$256.65K
4757	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4758	KEK KEKE	$0.000000003348 ₿0.00000000000040	-7.82	$256.47K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.1K ₿2.43	$260.98K ₿30.82	$256.47K ₿30.28
4759	Parabol USD PARAUSD	$1	0.93	$256.41K	$1.01	$0.9888	$2.19K	$256.41K	$256.41K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01175 ₿0.00000015	$0.01163 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Leo LEO	$0.0002552	-19.15	$255.94K	$0.0003159	$0.0002487	$1.1K	$255.94K	$255.94K
4761	Smart Valor VALOR	$0.004118 ₿0.0000033	13.30	$255.79K ₿171.34	$0.007827 ₿0.0000034	$0.003614 ₿0.0000033	$84.48K ₿6.73	$310.8K ₿252.54	$255.79K ₿171.34
4762	KOLZ KOLZ	$0.00004857	1.39	$255.73K	$0.00004897	$0.00004708	$6.35K	$462.93K	$255.73K
4763	USAcoin USACOIN	$0.01217	-5.63	$256.94K	$0.01448	$0.01096	$33.79K	$256.94K	$256.94K
4764	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4765	Pingu.Land PINGU	$0.0002581	-5.50	$255.34K	$0.0002738	$0.0002581	$1.39	$255.34K	$255.34K
4766	Sandy Codex SANDY	$0.0003054	-21.69	$255.14K	$0.0003957	$0.0002765	$7.12K	$255.14K	$255.14K
4767	Navigate NVG8	$0.005372	-14.53	$254.91K	$0.006415	$0.005249	$45.04K	$5.38M	$254.91K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.00000009378 ₿0.0000000000012	$0.00000009112 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	Generational Wealth WEALTH	$0.0002544	-19.87	$254.36K	$0.0003181	$0.0002429	$3.8K	$254.36K	$254.36K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	Pisces PISCES	$0.000253	-19.61	$253.71K	$0.0003148	$0.0002429	$905.6	$253.71K	$253.71K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	xHaven XVN	$0.004894	-13.28	$253.87K	$0.005659	$0.004592	$3.36	$1.22M	$253.87K
4771	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-16.69	$253.66K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.26 ₿0.14	$253.66K ₿10.87	$253.66K ₿10.87
4772	Cancer CANCER	$0.0002529	-20.65	$253.61K	$0.0003196	$0.0002445	$1.21K	$253.61K	$253.61K
4773	Position POSI	$0.00418 ₿0.00000023	-0.30	$253.11K ₿14.12	$0.004292 ₿0.00000023	$0.004096 ₿0.00000022	$5.77K ₿0.22	$383.04K	$253.11K ₿14.12
4774	SimsAI SIMSAI	$0.0002528	-17.75	$253.92K	$0.000308	$0.0002419	$246.16	$253.92K	$253.92K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002026 ₿0.000000026	$0.001844 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	MoneyByte MON	$0.02925 ₿0.00000074	0.53	$252.85K ₿5.37	$0.02957 ₿0.00000075	$0.02903 ₿0.00000072	$0.91 ₿0	$941.88K ₿24.08	$252.85K ₿5.37
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00004681 ₿0.00000000061	$0.00003946 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4776	DOOMER DOOMER	$0.0002805	-2.49	$252.51K	$0.0002877	$0.0002565	$2.47K	$280.56K	$252.51K
4777	ORGANIC•BITCORN (Runes) CORN	$0.00001201	-1.68	$252.22K	$0.00001227	$0.0000115	$35.04	$252.22K	$252.22K
4778	ArbiDoge ADOGE	$0.00000003152 ₿0.0000000000054	-16.89	$252.22K ₿43.67	$0.00000003797 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$188.82 ₿0.75	$252.22K ₿43.67	$252.22K ₿43.67
4779	X X	$0.00007729 ₿0.00000000085	-16.45	$252.08K ₿2.79	$0.00009263	$0.00007697	$19.94 ₿0	$773.03K ₿8.55	$252.08K ₿2.79
4780	Bop Cat BOP	$0.0002516	-25.25	$251.34K	$0.0003559	$0.000243	$13.77K	$251.34K	$251.34K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3309 ₿0.0000043	$0.2996 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Zeek Coin MEOW	$0.0000003112 ₿0.00000000027	-16.20	$251.27K ₿238.79	$0.0000003718 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$622.69 ₿1.55	$311.86K ₿275.73	$251.27K ₿238.79
4782	BIAO on SOL BIAO	$0.0002535	-14.48	$250.94K	$0.0003041	$0.0002372	$62.48K	$250.94K	$250.94K
4783	Apollo APOLLO	$0.007959 ₿0.0000026	-14.10	$250.55K ₿194.08	$0.009883 ₿0.0000026	$0.00758 ₿0.0000025	$83.29 ₿0.27	$250.55K ₿194.08	$250.55K ₿194.08
4784	Hedgy the hedgehog HEDGY	$0.00349	-23.26	$250.36K	$0.004556	$0.002739	$12.41K	$350.41K	$250.36K
4785	Beam Bridged USDT (Beam) USDT	$0.9972	-0.21	$250.34K	$1.02	$0.9731	$22.44K	$250.34K	$250.34K
4786	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1273 ₿0.0000016	$0.1159 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4787	Stooges STOG	$0.0000832	1.67	$250.24K	$0.00008349	$0.00006943	$123.75	$250.24K	$250.24K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001158 ₿0.000000015	$0.001149 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	Bloomsperg Terminal SPERG	$0.0002499	-30.13	$249.99K	$0.0003584	$0.0002408	$7.53K	$249.99K	$249.99K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005031 ₿0.000000065	$0.004079 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Tritcoin TRIT	$0.0002498	-22.13	$249.85K	$0.0003229	$0.000226	$54.07K	$249.85K	$249.85K
4790	Draggy CTO DRAGGY	$0.000000000592	-13.92	$249.79K	$0.000000000711	$0.000000000554	$5.62K	$249.79K	$249.79K
4791	Anita Max Wynn WYNN	$0.0002493 ₿0.00000010	-21.65	$249.57K ₿0	$0.0003182 ₿0.00000012	$0.0002421 ₿0.00000010	$9.29K ₿9.68	$249.57K ₿104.61	$249.57K ₿0
4792	Etherland ELAND	$0.006086 ₿0.0000017	-9.29	$248.86K ₿72.2	$0.006787 ₿0.0000022	$0.005979 ₿0.0000016	$1.32K ₿4.47	$249.71K ₿73.32	$248.86K ₿72.2
4793	Virgo VIRGO	$0.0002473	-14.46	$247.98K	$0.0002939	$0.000239	$1.67K	$247.98K	$247.98K
4794	My DeFi Pet DPET	$0.004931 ₿0.00000091	-3.02	$247.94K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.32K ₿1.02	$493.61K ₿90.95	$247.94K ₿45.68
4795	BonkersMemeToken BONKERS	$0.0002533	-14.84	$248.39K	$0.0002975	$0.0002404	$146.04K	$248.39K	$248.39K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001368 ₿0.000000017	$0.001217 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Etica ETI	$0.04747 ₿0.0000044	15.30	$247.58K ₿15.44	$0.06414 ₿0.0000044	$0.04025 ₿0.0000040	$138.46K ₿0.04	$247.58K ₿15.44	$247.58K ₿15.44
4797	Aquarius AQUARIUS	$0.0002468	-10.28	$247.5K	$0.000277	$0.0002308	$1.4K	$247.5K	$247.5K
4798	blinkdotfun BLINK	$0.0002488	-20.18	$249.98K	$0.0003125	$0.0002391	$3.17K	$249.98K	$249.98K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.002705 ₿0.000000035	$0.002046 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00666 ₿0.000000087	$0.005954 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4800	PYRATE PYRATE	$0.0002505	-15.94	$247.25K	$0.0003003	$0.0002377	$2.63K	$247.25K	$247.25K
4801	Cheese CHEESE	$0.0002467	-30.88	$246.75K	$0.0003755	$0.0002372	$9.13K	$246.75K	$246.75K
4802	JPOW AI JPOW	$0.0002458	-16.38	$246.73K	$0.0003026	$0.0002372	$7.09K	$246.73K	$246.73K
4803	Aries ARIES	$0.0002457	-20.52	$246.35K	$0.0003093	$0.0002366	$1.54K	$246.35K	$246.35K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.0325 ₿0.00000042	$0.02457 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Burt BURT	$0.0002466	-20.26	$246.34K	$0.0003093	$0.0002351	$34.66K	$246.34K	$246.34K
4805	Saad Boi SAAD	$0.0002867	-12.04	$247.01K	$0.000326	$0.0002613	$3.29K	$287.93K	$247.01K
4806	Strategic Bitcoin Reserve SBR	$0.0002457	-21.32	$245.74K	$0.0003129	$0.0002153	$10.08K	$245.74K	$245.74K
4807	Meta Monopoly MONOPOLY	$0.0002456	-68.15	$245.61K	$0.0007721	$0.0001809	$7.84K	$245.61K	$245.61K
4808	r/snoofi R/SNOOFI	$0.0002455	-17.16	$245.59K	$0.0003253	$0.0002312	$34.85K	$245.59K	$245.59K
4809	Blox MYRC MYRC	$0.2239	-0.91	$245.4K	$0.2263	$0.222	$9.93K	$245.4K	$245.4K
4810	BarbieCrashBandicootRFK88 SOLANA	$0.000000000275 ₿0.000000000000011	-16.27	$245.33K ₿0	$0.000000000329 ₿0.000000000000011	$0.000000000276 ₿0.000000000000011	$144.68 ₿0.01	$245.33K ₿9.93	$245.33K ₿0
4811	HarryPotterObamaPacMan8Inu XRP	$0.002903 ₿0.000000076	-21.96	$245.32K ₿6.44	$0.003726 ₿0.000000082	$0.002786 ₿0.000000072	$1.39K ₿0.08	$245.32K ₿6.44	$245.32K ₿6.44
4812	Swarm SWARM	$0.0002452 ₿0.00039	-16.49	$245.24K ₿0	$0.0002943 ₿0.	$0.0002347 ₿0.	$497.92 ₿0	$245.24K	$245.24K ₿0
4813	NALS NALS	$0.01165 ₿0.0000033	-16.34	$245.01K ₿67.99	$0.01393 ₿0.0000037	$0.01099 ₿0.0000022	$3.75K ₿13.75	$245.01K ₿67.99	$245.01K ₿67.99
4814	LootBot LOOT	$0.03899 ₿0.000012	-16.64	$245K ₿111.28	$0.04708 ₿0.000014	$0.03714 ₿0.000012	$157.42K ₿7.94	$389.96K ₿126.89	$245K ₿111.28
4815	Scorpio SCORPIO	$0.000244	-25.73	$244.68K	$0.000329	$0.0002343	$1.99K	$244.68K	$244.68K
4816	Mean DAO MEAN	$0.001249 ₿0.00000043	-43.68	$233.04K ₿84.46	$0.002218 ₿0.00000045	$0.001109 ₿0.00000042	$47.43K ₿1.2	$249.91K ₿90.78	$233.04K ₿84.46
4817	Lara LARA	$0.00115	-5.93	$244.33K	$0.001243	$0.001111	$318.66	$1.15M	$244.33K
4818	FireStarter FLAME	$0.003568 ₿0.0000014	-5.64	$244.22K ₿100.12	$0.003786 ₿0.0000015	$0.003536 ₿0.0000014	$155.78K ₿4.92	$356.49K ₿146.14	$244.22K ₿100.12
4819	Wanna Bot WANNA	$0.01251 ₿0.00000056	-6.84	$243.56K ₿0	$0.04646 ₿0.00000060	$0.04227 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4820	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9967 ₿0.000014	-0.33	$243.39K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$43.35 ₿0	$243.39K	$243.39K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002539 ₿0.000000033	$0.002408 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3202 ₿0.0000041	$0.2935 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	$SKITTEN SKITTEN	$0.0002452	-25.77	$243K	$0.0003308	$0.0002335	$11.18K	$243K	$243K
4822	Nothing NOT	$0.000000004526	-22.64	$242.85K	$0.000000005922	$0.000000004283	$2.77K	$404.11K	$242.85K
4823	Reflect RFL	$0.02216	-32.77	$242.65K	$0.03296	$0.02111	$18.1K	$554.36K	$242.65K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001289 ₿0.000000016	$0.001183 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	FOAM FOAM	$0.0006822 ₿0.00000061	-18.43	$242.45K ₿219.53	$0.0008363 ₿0.00000063	$0.0006799 ₿0.00000061	$2.73 ₿0.01	$682.24K ₿617.77	$242.45K ₿219.53
4825	Gold Reserve GOR	$0.0005666	-4.57	$242.41K	$0.0006023	$0.0005531	$1.48K	$242.41K	$242.41K
4826	MILKBAG MILKBAG	$0.0002599	-16.80	$242.3K	$0.0003131	$0.0002433	$4.12K	$242.3K	$242.3K
4827	DegenX DGNX	$0.01157 ₿0.0000021	2.81	$244.2K ₿45.61	$0.01161 ₿0.0000022	$0.01115 ₿0.0000021	$937.2 ₿0.01	$244.2K ₿45.61	$244.2K ₿45.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}