Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5307	VIPER VIPER	$0.000003589 ₿0.000000000077	0.01*	$275.03K ₿0	$0.000003589 ₿0.000000000091	$0.00000358 ₿0.000000000077	$109.59 ₿0.11	$275.03K ₿5.94	$275.03K ₿0
5308	IxiCash IXI	$0.00003826 ₿0.0000000013	25.49	$354.17K ₿11.37	$0.00003049 ₿0.0000000014	$0.00002737 ₿0.0000000012	$165.24 ₿0.01	$803.66K ₿29.41	$354.17K ₿11.37
5309	soft shill CODED	$0.0002774	-2.72	$277.42K	$0.0003183	$0.0002384	$51.22K	$277.42K	$277.42K
5310	Flame FLAME	$0.0002735	7.81	$273.52K	$0.0002742	$0.0002526	$791.61	$273.52K	$273.52K
5311	SHART SHART	$0.0003338	-6.66	$272.28K	$0.0003996	$0.0002985	$9.12K	$272.28K	$272.28K
5312	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9768 ₿0.000052	-0.09	$273.11K ₿0	$0.9943 ₿0.000052	$0.9687 ₿0.000052	$138.07 ₿0.61	$273.11K	$273.11K ₿0
5313	Ton Cat TCAT	$0.0004286	0.03	$273.08K	$0.0004294	$0.0004254	$4.78	$273.08K	$273.08K
5314	Strategic Bitcoin Reserve SBR	$0.0002742	-9.26	$274.15K	$0.0003022	$0.0002663	$5.37K	$274.15K	$274.15K
5315	Ethane C2H6	$0.2731 ₿0.000014	-0.02	$272.99K ₿0	$0.2734 ₿0.000015	$0.27 ₿0.000014	$304.32 ₿0.08	$272.99K ₿14.5	$272.99K ₿0
5316	Professional Fighters League Fan Token PFL	$0.1376 ₿0.0000059	0.01	$272.65K ₿6.16	$0.1377 ₿0.0000073	$0.1376 ₿0.0000053	$0.27 ₿0.02	$688.48K ₿29.72	$272.65K ₿6.16
5317	EBERT EBERT	$0.0006123	0.22	$272.16K	$0.0006155	$0.0006093	$4.87	$272.16K	$272.16K
5318	Cryowar CWAR	$0.0009014 ₿0.00000039	-3.37	$271.96K ₿104.72	$0.0009334 ₿0.00000041	$0.0009014 ₿0.00000038	$57.79K ₿0.9	$902.47K ₿392.34	$271.96K ₿104.72
5319	Useless Blockchain USB	$0.0002758	138.74	$274.17K	$0.0003045	$0.0000777	$175.77K	$274.17K	$274.17K
5320	AvaCoach AVAC	$0.0003587	-0.76	$271.31K	$0.0003618	$0.0003566	$3.89K	$358.74K	$271.31K
5321	Pingu.Land PINGU	$0.0002733	0.40	$270.34K	$0.0002747	$0.0002701	$3.24	$270.34K	$270.34K
5322	Moontax CPAI	$0.00271	0.01	$271.1K	$0.002712	$0.002707	$12.95	$271.1K	$271.1K
5323	Kekius Maximus KM	$0.0002711	3.59	$271.08K	$0.0002746	$0.0002586	$366.21K	$271.08K	$271.08K
5324	TKNZ.FUN TKNZ	$0.0002709	19.62	$270.94K	$0.0002851	$0.0002123	$28.2K	$270.94K	$270.94K
5325	Eternals ETER	$0.000211	-3.17	$271.05K	$0.0002277	$0.0002072	$1.87K	$2.11M	$271.05K
5326	Inu Inu INUINU	$0.000000000582 ₿0.000000000000050	0.67	$270.37K	$0.000000000582	$0.000000000575	$137.69 ₿9.4	$270.37K ₿23.85	$270.37K
5327	coby COBY	$0.0002708	-0.57	$270.74K	$0.0002965	$0.0002667	$14.65K	$270.74K	$270.74K
5328	Onigiri Kitty OKY	$0.002521 ₿0.00000010	0.01*	$270.16K ₿11.87	$0.002524 ₿0.00000011	$0.002518 ₿0.00000010	$19.49 ₿0.01	$270.16K ₿11.87	$270.16K ₿11.87
5329	TokenClub TCT	$0.0004664 ₿0.000000036	2.78	$270.08K ₿20.9	$0.0004672 ₿0.000000040	$0.0004532 ₿0.000000034	$59.93K ₿0.39	$466.61K ₿36.1	$270.08K ₿20.9
5330	NeoTech NEOT	$0.001078	0.85	$269.69K	$0.00108	$0.001066	$10.64K	$269.69K	$269.69K
5331	Baby Pepe BABYPEPE	$0.0000006511	0.09	$269.63K	$0.000000651	$0.0000006419	$969.02	$273.49K	$269.63K
5332	SANSHU! SANSHU!	$0.0002697 ₿0.000000094	-0.04	$269.78K ₿94.67	$0.0002698 ₿0.000000096	$0.000269 ₿0.000000094	$65.11 ₿0.01	$269.78K ₿94.67	$269.78K ₿94.67
5333	Naym NAYM	$0.002475	12.17	$269.6K	$0.002824	$0.002158	$64.03K	$2.47M	$269.6K
5334	Crypsi Coin CRYPSI	$0.01278	2.83	$269.74K	$0.01298	$0.01234	$11.07K	$269.74K	$269.74K
5335	Quill USDQ USDQ	$1	0	$268.86K	$0	$0	$81.39	$268.86K	$268.86K
5336	nick NICK	$0.000269	-6.82	$269.02K	$0.000297	$0.000268	$2.42K	$269.02K	$269.02K
5337	Hibernates HIBER	$0.000269	-7.05	$268.98K	$0.00029	$0.000266	$7.75K	$268.98K	$268.98K
5338	Vorilla VORILLA	$0.0002679	0.83	$267.9K	$0.0002743	$0.0002627	$442.08	$267.9K	$267.9K
5339	Fire FIRE	$0.02838	0.60	$267.83K	$0.02844	$0.02802	$62.92	$283.69K	$267.83K
5340	RefundYourSOL RYS	$0.0002696	-11.94	$265.47K	$0.0003667	$0.0002207	$214.97K	$265.47K	$265.47K
5341	Hivello HVLO	$0.0003816	4.16	$267.27K	$0.0003829	$0.0003652	$114.37K	$3.82M	$267.27K
5342	Centience CENTS	$0.0002659	3.18	$265.91K	$0.0002796	$0.0002543	$239.64K	$265.91K	$265.91K
5343	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5344	Trailblaze XBLAZE	$0.0006453	0	$266.32K	$0	$0	$31.16	$271.06K	$266.32K
5345	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01663 ₿0.00000015	$0.01549 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5346	Shiba Wing WING	$0.0002945	-1.79	$261.83K	$0.0003057	$0.0002927	$1.42K	$261.83K	$261.83K
5347	Cat-Dog CATDOG	$0.000003099	1.87	$269.96K	$0.000003189	$0.00000295	$229.77K	$269.96K	$269.96K
5348	Modern Stoic STOIC	$0.0002814	2.30	$264.84K	$0.0002849	$0.000271	$873.91	$281.32K	$264.84K
5349	Chad Coin CHAD	$0.000001129 ₿0.000000000086	0.01*	$265.62K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001129 ₿0.000000000085	$4.52 ₿0.53	$265.62K ₿20.29	$265.62K ₿20.29
5350	ZARA AI ZARA	$0.0004254	11.80	$266.06K	$0.0004532	$0.0003745	$7.67K	$275.36K	$266.06K
5351	Standard Protocol STND	$0.002918 ₿0.00000058	-1.18	$265.61K ₿53.43	$0.003162 ₿0.00000059	$0.002737 ₿0.00000055	$65.75K ₿5.93	$291.96K ₿58.73	$265.61K ₿53.43
5352	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.22 ₿0.000020	$2.18 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5353	Alpha City CITY	$0.0002653	-4.90	$265.38K	$0.0002876	$0.0002604	$1.31K	$265.38K	$265.38K
5354	Eastworld SN94	$0.7095	1.72	$265.38K	$0.7121	$0.6611	$14.2K	$265.38K	$265.38K
5355	BEATS on BASE BEATS	$0.0005795	0.59	$264.87K	$0.0005797	$0.0005687	$1.23K	$468.72K	$264.87K
5356	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5357	Agio AGIO	$0.009588	0	$264.8K	$0	$0	$7.58	$866.86K	$264.8K
5358	Bonker BONKER	$0.0002831	-3.52	$262.86K	$0.0003197	$0.0002716	$19.76K	$262.86K	$262.86K
5359	MainnetZ NETZ	$0.00024 ₿0.00000045	20.00	$264.06K ₿130.99	$0.00024 ₿0.00000054	$0.0002 ₿0.00000044	$449.06 ₿5.35	$264.06K ₿499.63	$264.06K ₿130.99
5360	Terracoin TRC	$0.0115 ₿0.00017	0.51	$263.99K ₿286.17	$0.01152 ₿0.00017	$0.01137 ₿0.00017	$28.6 ₿0	$263.99K ₿7.4K	$263.99K ₿286.17
5361	Best Memecoin Ever CULT	$0.0002685	11.35	$268.51K	$0.0003642	$0.0002377	$59.03K	$268.51K	$268.51K
5362	Vasco da Gama Fan Token VASCO	$0.4017 ₿0.000021	0.56	$263.54K ₿0	$0.4018 ₿0.000022	$0.3994 ₿0.000021	$89.25 ₿0	$8.03M ₿423.85	$263.54K ₿0
5363	Ditto Staked Aptos STAPT	$5.34 ₿0.00017	0.42	$263.4K ₿0	$5.38 ₿0.00019	$5.21 ₿0.00017	$541.6 ₿0.07	$263.4K ₿8.41	$263.4K ₿0
5364	Apu Apustaja (Solana) APU	$0.000264	-9.30	$263.86K	$0.0002911	$0.0002546	$10.27K	$263.86K	$263.86K
5365	Bankless DAO BANK	$0.0003184 ₿0.000000029	0.17	$262.81K ₿24.17	$0.0003236 ₿0.000000029	$0.0003167 ₿0.000000028	$0.41 ₿0.01	$318.48K ₿29.29	$262.81K ₿24.17
5366	Accel Finance Coin AFC	$0.0002624	8.31	$262.44K	$0.0002635	$0.0002376	$1.17K	$262.44K	$262.44K
5367	Neuroni AI NEURONI	$0.03213 ₿0.0000088	1.18	$262.46K ₿72.22	$0.03213 ₿0.0000090	$0.03163 ₿0.0000084	$106.83 ₿0.22	$272.96K ₿75.12	$262.46K ₿72.22
5368	Fortune Token FRTN	$0.001026 ₿0.00000049	-3.17	$262.23K ₿21.22	$0.001061 ₿0.00000050	$0.0009734 ₿0.00000047	$4.05K ₿0.35	$1.02M ₿488.94	$262.23K ₿21.22
5369	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5370	BabyBuilder BBOB	$0.0002617	-18.12	$261.78K	$0.0003389	$0.0002617	$50.11K	$261.78K	$261.78K
5371	717ai by Virtuals WIRE	$0.0002701	10.24	$255.5K	$0.0002764	$0.0002433	$635.78	$260.4K	$255.5K
5372	Cheese CHEESE	$0.0002598	-0.61	$261.12K	$0.000271	$0.0002573	$841.36	$261.12K	$261.12K
5373	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5374	Super Useless Token SUT	$0.007644	-0.06	$260.84K	$0.008234	$0.007645	$788.18	$504.55K	$260.84K
5375	Zynecoin ZYN	$0.007479 ₿0.0000046	-0.40	$260.85K ₿158.71	$0.008216 ₿0.0000049	$0.007479 ₿0.0000034	$16.13K ₿2.87	$734.32K ₿451.7	$260.85K ₿158.71
5376	CADAI CADAI	$0.01797	-0.61	$260.66K	$0.01822	$0.01795	$44.12	$260.66K	$260.66K
5377	DigiHealth DGH	$0.0002606	0.23	$260.62K	$0.0002612	$0.0002595	$1.7	$260.62K	$260.62K
5378	Polychain Monsters PMON	$0.04449 ₿0.0000088	-0.05	$260.46K ₿47.73	$0.04451 ₿0.0000090	$0.04449 ₿0.0000086	$9.1 ₿2.08	$386.41K ₿76.58	$260.46K ₿47.73
5379	DoctorX DRX	$0.00000128	-3.17	$260.47K	$0.000001399	$0.00000128	$58.63K	$260.47K	$260.47K
5380	GORF GORF	$0.0002895	-4.05	$260.59K	$0.0003017	$0.0002752	$1.87K	$260.59K	$260.59K
5381	Suite SUITE	$0.026	0	$260.03K	$0	$0	$262	$260.03K	$260.03K
5382	Star STAR	$1 ₿0.000014	-0.01*	$260.04K ₿46.33	$1.02 ₿0.000014	$0.9968 ₿0.000014	$433.79 ₿0.39	$260.04K ₿46.33	$260.04K ₿46.33
5383	Top G TOPG	$0.0002597	1.33	$259.72K	$0.0002622	$0.0002563	$31.63	$259.72K	$259.72K
5384	Stohn Coin SOH	$0.008852 ₿0.00000033	-14.67	$259.91K ₿7.81	$0.01037 ₿0.00000039	$0.008421 ₿0.00000031	$2.24K ₿0.36	$259.93K ₿7.81	$259.91K ₿7.81
5385	MetaBeat $BEAT	$0.0004985 ₿0.00000016	8.02	$259.38K ₿65.86	$0.0004995 ₿0.00000016	$0.0004485 ₿0.00000015	$44.58K ₿0.79	$748.19K ₿248.73	$259.38K ₿65.86
5386	LOK LOK	$0.0002594	1.98	$259.46K	$0.0002601	$0.0002489	$142.64	$259.46K	$259.46K
5387	Ponder One PNDR	$0.007471	1.77	$258.96K	$0.008092	$0.007201	$59.17K	$748.18K	$258.96K
5388	FoFar FOFAR	$0.0002586	-0.22	$258.69K	$0.0002598	$0.0002567	$117.68	$258.69K	$258.69K
5389	MYSTCL MYST	$36.93 ₿0.015	0.33	$258.51K ₿0	$37.64 ₿0.018	$36.54 ₿0.014	$125.36 ₿2.56	$258.51K ₿101.44	$258.51K ₿0
5390	The Baby Cheetah ZOLA	$0.0002585	1.97	$258.51K	$0.0002597	$0.0002493	$205.88K	$258.51K	$258.51K
5391	Cheyenne CHEYENNE	$0.000261	5.64	$258.35K	$0.0002629	$0.000246	$173.39K	$258.35K	$258.35K
5392	TrenchAI TRENCHAI	$0.000258	-1.13	$257.97K	$0.000267	$0.0002501	$161.19K	$257.97K	$257.97K
5393	Beam Bridged USDT (Beam) USDT	$1.01	0.52	$258.09K	$1.01	$0.9932	$6.89K	$258.09K	$258.09K
5394	Dog Stolen From Tesla LEMON	$0.0002569	8.99	$258.37K	$0.0002814	$0.0002357	$223.36K	$258.37K	$258.37K
5395	Thorstarter XRUNE	$0.002254 ₿0.00000032	2.29	$257.22K ₿36.45	$0.00229 ₿0.00000033	$0.002198 ₿0.00000031	$425.03 ₿0.32	$1.21M ₿170.93	$257.22K ₿36.45
5396	Inception Restaked ETH INETH	$2,536.51	1.23	$257.4K	$2,535.25	$2,498.84	$415.49	$257.4K	$257.4K
5397	Andy on SOL ANDY	$0.0002711 ₿0.000000093	2.14	$256.58K ₿0	$0.0002792 ₿0.00000010	$0.0002634 ₿0.000000076	$216.61K ₿15.29	$256.58K ₿94.06	$256.58K ₿0
5398	Colend CLND	$0.06979	1.21	$256.6K	$0.07107	$0.06525	$59.14K	$6.98M	$256.6K
5399	ADA ADASOL	$0.0002582 ₿0.000000044	0.42	$258.16K ₿0	$0.0002627 ₿0.000000045	$0.0002541 ₿0.000000036	$56.4K ₿2.94	$258.16K ₿45.07	$258.16K ₿0
5400	Dogefather DOGEFATHER	$0.0002567	-1.39	$256.71K	$0.000299	$0.0002477	$22.18K	$256.71K	$256.71K
5401	NALS NALS	$0.01214 ₿0.0000033	-6.15	$254.82K ₿67.99	$0.01343 ₿0.0000037	$0.01199 ₿0.0000022	$67.09K ₿13.75	$254.82K ₿67.99	$254.82K ₿67.99
5402	Parabol USD PARAUSD	$1	0	$255.53K	$0	$0	$30.01	$255.53K	$255.53K
5403	Vaultka VKA	$0.006243 ₿0.0000019	1.12	$255.47K ₿40.06	$0.006243 ₿0.0000020	$0.006118 ₿0.0000018	$29.71 ₿1.77	$624.26K ₿194.02	$255.47K ₿40.06
5404	Silly Goose GOO	$0.0002538 ₿0.000000084	17.54	$253.85K ₿83.78	$0.0002617 ₿0.00000010	$0.0002142 ₿0.000000080	$3.31K ₿1.75	$253.85K ₿83.78	$253.85K ₿83.78
5405	Hourglass WAIT	$0.002604 ₿0.0000013	1.61	$253.53K ₿133.73	$0.00261 ₿0.0000014	$0.00255 ₿0.0000012	$47.36 ₿3.12	$253.53K ₿133.73	$253.53K ₿133.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}