Pagina di risultati 54 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 54

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	NFT Protocol NFT	$0.01082 ₿0.00000029	-0.27	$409.34K ₿11.11	$0.01085 ₿0.00000029	$0.01079 ₿0.00000029	$24.22 ₿0	$961.98K ₿26.11	$409.34K ₿11.11
4705	FOAM FOAM	$0.001151 ₿0.00000061	-2.82	$409.13K ₿219.53	$0.06612 ₿0.00000063	$0.06413 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1035 ₿0.00000099	$0.09279 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Omnia Protocol OMNIA	$0.02298 ₿0.000000073	-6.64	$408.58K ₿0	$0.02462 ₿0.	$0.02287 ₿0.	$200.57K ₿0	$2.3M	$408.58K ₿0
4707	Market fun MARKET	$0.0004085	63.98	$408.52K	$0.0004994	$0.0002322	$33.4K	$408.52K	$408.52K
4708	Bridged Dai Stablecoin (StarkGate) DAI	$0.9973 ₿0.000014	-7.48	$408.11K ₿0	$1.08 ₿0.000014	$0.9956 ₿0.000013	$5.11K ₿0.98	$408.11K	$408.11K ₿0
4709	Fortress FORT	$0.0004081	1.06	$408.06K	$0.0004082	$0.0004012	$17.62	$408.06K	$408.06K
4710	This Is My Iguana TIMI	$0.0004328	0.79	$407.85K	$0.0004342	$0.0004181	$2.18K	$407.85K	$407.85K
4711	Alvey Chain WALV	$0.003488 ₿0.00000019	-0.52	$405.59K ₿22.48	$0.003611 ₿0.00000019	$0.003422 ₿0.00000019	$266.22K ₿5.17	$529.04K ₿29.32	$405.59K ₿22.48
4712	MYST $MYST	$0.004041	20.45	$404.08K	$0.004233	$0.003324	$12.94K	$404.08K	$404.08K
4713	EquityPay EQPAY	$0.03196 ₿0.00000072	4.67	$403.51K ₿8.53	$0.03156 ₿0.00000081	$0.02958 ₿0.00000069	$22.04K ₿0.07	$403.53K ₿13.1	$403.51K ₿8.53
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01593 ₿0.00000015	$0.01568 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Inception Restaked ETH INETH	$2,606.2	1.04	$403.39K	$2,605.64	$2,579.26	$30.64	$403.39K	$403.39K
4715	Alpha City CITY	$0.0004052	5.34	$403.03K	$0.0004144	$0.0003653	$3.33K	$403.03K	$403.03K
4716	Speciex SPEX	$0.001604 ₿0.000000066	5.44	$403.01K ₿9.94	$0.001644 ₿0.000000067	$0.001508 ₿0.000000058	$111.5K ₿0.23	$2.41M ₿99.42	$403.01K ₿9.94
4717	Ethane C2H6	$0.4027 ₿0.000014	0.98	$402.66K ₿0	$0.4026 ₿0.000015	$0.3916 ₿0.000014	$358.16 ₿0.08	$402.66K ₿14.5	$402.66K ₿0
4718	Fortune Token FRTN	$0.001702 ₿0.00000049	0.60	$400.93K ₿21.22	$0.001705 ₿0.00000050	$0.001659 ₿0.00000047	$3.04K ₿0.35	$1.7M ₿488.94	$400.93K ₿21.22
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Changer CNG	$0.009581 ₿0.00000033	-3.50	$400.62K ₿14.24	$0.009929 ₿0.00000047	$0.009581 ₿0.00000033	$26.29 ₿0.38	$1.92M ₿68.11	$400.62K ₿14.24
4720	bm BM	$0.0004003	1.95	$400.39K	$0.0004003	$0.0003868	$9.56K	$400.39K	$400.39K
4721	ROOK ROOK	$0.5258 ₿0.000031	-5.22	$400.27K ₿23.71	$0.5551 ₿0.000032	$0.4963 ₿0.000029	$184.56 ₿0.28	$666.88K ₿39.5	$400.27K ₿23.71
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Nomad Bridged USDC (Moonbeam) USDC	$0.1533 ₿0.0000017	0.99	$400.14K ₿0	$0.1533 ₿0.000012	$0.147 ₿0.0000017	$224.87 ₿0	$400.14K	$400.14K ₿0
4723	Wheester WHEEE	$0.00000952	5.98	$399.81K	$0.00000952	$0.00000882	$322.32	$399.81K	$399.81K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	MIMANY MIMANY	$0.000411 ₿0.00000040	-8.40	$398.57K ₿0	$0.0004487 ₿0.00000062	$0.0004039 ₿0.00000037	$135.38K ₿85.76	$398.57K ₿434.31	$398.57K ₿0
4725	$SATX SATX	$0.0001306	-3.08	$397.97K	$0.0001354	$0.0001305	$226.32K	$1.09M	$397.97K
4726	Pineapple Cat PICA	$0.00004178	2.53	$397.78K	$0.00004185	$0.00004033	$192.87	$417.88K	$397.78K
4727	WorldCoin WDC	$0.002828 ₿0.000000094	-8.26	$397.35K ₿0	$0.003171 ₿0.000000095	$0.00282 ₿0.000000087	$71.61 ₿0	$397.35K ₿25.15	$397.35K ₿0
4728	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4729	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.88	$396.73K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$238.26 ₿33.71	$409.09K ₿348.29	$396.73K ₿337.77
4730	WeeDE $WEEDE	$0.0003964	1.60	$396.43K	$0.000397	$0.0003861	$296.84	$396.43K	$396.43K
4731	one unchill gal GAL	$0.0004003	21.86	$396.3K	$0.0004013	$0.000303	$27.18K	$396.3K	$396.3K
4732	ACryptoS ACS	$0.237 ₿0.0000074	0.54	$396.17K ₿12.37	$0.2371 ₿0.0000074	$0.2331 ₿0.0000071	$25.32 ₿0	$396.17K ₿12.37	$396.17K ₿12.37
4733	Kryptonite SEILOR	$0.001076 ₿0.00000066	2.83	$395.21K ₿223.37	$0.001087 ₿0.00000072	$0.001038 ₿0.00000063	$100.19K ₿2.14	$1.08M ₿660.86	$395.21K ₿223.37
4734	Xing Xing XING	$0.000401	1.69	$394.7K	$0.0004012	$0.0003855	$256.39	$394.7K	$394.7K
4735	greg16676935420 GREG	$0.0003944	-25.98	$394.41K	$0.0005361	$0.0003572	$10.3K	$394.41K	$394.41K
4736	Open Stablecoin Index OPEN	$1.44	0.51	$393.72K	$1.44	$1.41	$31.03K	$393.72K	$393.72K
4737	Bomber Coin BCOIN	$0.004486 ₿0.0000010	2.09	$393.58K ₿76.66	$0.004512 ₿0.0000010	$0.004366 ₿0.00000097	$5.59K ₿1.98	$444.48K ₿103.47	$393.58K ₿76.66
4738	SOMESING SSG	$0.00007865 ₿0.000000014	0.82	$393.32K ₿52.98	$0.00008021 ₿0.000000014	$0.00007802 ₿0.000000013	$298.36K ₿79.52	$393.32K ₿73.61	$393.32K ₿52.98
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005592 ₿0.0000000053	$0.0002589 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	VNX British Pound VGBP	$1.33	0.13	$393.01K	$1.33	$1.33	$6.25K	$393.01K	$393.01K
4740	Team556 TEAM	$0.0005593	2.92	$392.66K	$0.0005593	$0.0005388	$3.35K	$559.29K	$392.66K
4741	pepe in a memes world PEW	$0.0000003924	-0.25	$392.47K	$0.0000004079	$0.0000003842	$194.68K	$392.47K	$392.47K
4742	Linda LINDA	$0.00000421 ₿0.00000000057	2.07	$392.19K ₿54.18	$0.00000421 ₿0.00000000067	$0.00000397 ₿0.00000000053	$56.11 ₿1.47	$420.73K ₿57.11	$392.19K ₿54.18
4743	AngelBlock THOL	$0.001681 ₿0.00000068	-0.79	$392.12K ₿115.72	$0.001717 ₿0.00000070	$0.00167 ₿0.00000067	$245.43 ₿1.11	$672.55K ₿272.04	$392.12K ₿115.72
4744	Quicksilver QCK	$0.002867 ₿0.00000062	29.85	$391.57K ₿0	$0.002904 ₿0.00000075	$0.002198 ₿0.00000058	$252.4 ₿0.13	$821.56K ₿126.89	$391.57K ₿0
4745	HODL HODL	$0.0003915	76.43	$391.52K	$0.0004615	$0.0002045	$77.29K	$391.52K	$391.52K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.03 ₿0.0000099	$0.9754 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Vaultka VKA	$0.009467 ₿0.0000019	2.34	$391.18K ₿40.06	$0.009464 ₿0.0000020	$0.009082 ₿0.0000018	$205 ₿1.77	$946.44K ₿194.02	$391.18K ₿40.06
4747	GM GM	$0.0000008177 ₿0.000000000059	0.08	$390.6K ₿27.94	$0.000000818 ₿0.000000000059	$0.0000008061 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4748	Yee Token YEE	$0.0003904	13.23	$390.42K	$0.0004239	$0.0002855	$26.8K	$390.42K	$390.42K
4749	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	0.12	$390.05K	$1	$0.9956	$983.19	$390.05K	$390.05K
4750	PacMoon PAC	$0.0003997 ₿0.0000011	1.34	$389.78K ₿0	$0.0004005 ₿0.0000016	$0.000391 ₿0.0000011	$4.44 ₿37.68	$399.78K ₿1.13K	$389.78K ₿0
4751	PIGU PIGU	$0.000003899	0.91	$389.63K	$0.000004019	$0.000003779	$375.63	$389.63K	$389.63K
4752	Just a chill guy (ETH) CHILLGUY	$0.0003894	-1.24	$389.48K	$0.0006508	$0.0003855	$69.97K	$389.48K	$389.48K
4753	8chan 8CHAN	$0.0003914	3.57	$389.45K	$0.0003913	$0.0003675	$1.37K	$389.45K	$389.45K
4754	Rentible RNB	$0.03893 ₿0.0000011	2.92	$389.2K ₿12.04	$0.03892 ₿0.0000012	$0.03733 ₿0.0000011	$208.39 ₿0.25	$389.2K ₿12.04	$389.2K ₿12.04
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003091 ₿0.000000029	$0.002947 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	XPi XPI	$0.0003911	-1.03	$388.94K	$0.0003989	$0.0003648	$2.17K	$388.94K	$388.94K
4756	PUGWIFHAT PUGWIF	$0.0003916	1.69	$388.92K	$0.0003931	$0.0003817	$499.09	$388.92K	$388.92K
4757	FLEABONE BONE	$0.0000009195	-25.28	$386.85K	$0.00000125	$0.0000009106	$43.46K	$386.85K	$386.85K
4758	r/CryptoCurrency Moons MOON	$0.09105 ₿0.0000040	9.15	$386.6K ₿324.53	$0.09117 ₿0.0000042	$0.08092 ₿0.0000039	$69.99K ₿2	$386.6K ₿324.53	$386.6K ₿324.53
4759	Garlicoin GRLC	$0.00562 ₿0.00000016	-0.36	$386.44K ₿10.96	$0.005661 ₿0.00000017	$0.00557 ₿0.00000015	$1.21 ₿0	$387.85K ₿11.05	$386.44K ₿10.96
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01603 ₿0.00000015	$0.01586 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	WoofWork.io WOOF	$0.0000489 ₿0.0000000043	3.67	$386.42K ₿34.39	$0.00005016 ₿0.0000000044	$0.00003961 ₿0.0000000041	$24.35K ₿4.57	$386.42K ₿34.39	$386.42K ₿34.39
4761	Grassito GRASSITO	$0.0000009261	4.02	$386.29K	$0.0000009444	$0.0000007588	$239.15K	$386.29K	$386.29K
4762	Vault Zero VZ	$0.0001601	-0.90	$385.93K	$0.0001632	$0.0001585	$81.92	$385.93K	$385.93K
4763	Spintop SPIN	$0.001274 ₿0.00000016	0.60	$385.84K ₿45.62	$0.001274 ₿0.00000016	$0.001249 ₿0.00000015	$9.89 ₿0.15	$927.24K ₿93.39	$385.84K ₿45.62
4764	iComPneT CPT	$0.009209	0.01*	$384.24K	$0.00921	$0.009208	$5.55	$2.3M	$384.24K
4765	MAXX AI MXM	$0.001186 ₿0.00000085	-0.45	$384.09K ₿113.66	$0.001197 ₿0.00000087	$0.001149 ₿0.00000083	$5.32K ₿2.41	$1.17M ₿839.96	$384.09K ₿113.66
4766	JPOW AI JPOW	$0.000384	-0.11	$384.02K	$0.0003891	$0.0003775	$6.37K	$384.02K	$384.02K
4767	Sakai Vault SAKAI	$0.1172 ₿0.000046	-2.87	$383.68K ₿213.75	$0.1212 ₿0.000047	$0.1171 ₿0.000036	$30.3K ₿24.46	$937.6K ₿374.6	$383.68K ₿213.75
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001279 ₿0.0000000000012	$0.0000001242 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4768	CIA.COM CIA	$0.001183	2.42	$383.53K	$0.001189	$0.001135	$2.6K	$1.19M	$383.53K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	SUI TRUMP SUITRUMP	$0.00003834	0.31	$383.39K	$0.0000391	$0.00003757	$1.89K	$383.39K	$383.39K
4770	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	MATES MATES	$0.0001702	4.81	$382.85K	$0.0001713	$0.0001601	$4.68K	$3.32M	$382.85K
4772	Shiba Classic SHIBC	$0.00000000064	1.37	$382.56K	$0.000000000639	$0.000000000624	$4.08	$382.56K	$382.56K
4773	MarketPeak PEAK	$0.0002302 ₿0.000000028	-38.84	$382.29K ₿48.05	$0.0003771 ₿0.000000030	$0.000228 ₿0.000000027	$19.09 ₿0.16	$480.36K ₿32.76	$382.29K ₿48.05
4774	JailbreakMe JAIL	$0.0003901	5.33	$381.84K	$0.00039	$0.0003644	$33.56K	$381.84K	$381.84K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002763 ₿0.000000026	$0.002515 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	littlemanyu MANYU	$0.0003819	-0.03	$381.64K	$0.0003831	$0.0003513	$115.16K	$381.64K	$381.64K
4776	Clipper SAIL SAIL	$0.0006589 ₿0.00000025	-4.83	$381.45K ₿87.02	$0.0007026 ₿0.00000025	$0.0006478 ₿0.00000023	$39.42K ₿1.31	$658.99K ₿255.36	$381.45K ₿87.02
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006384 ₿0.00000000061	$0.00005382 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	WOPEN WOPEN	$0.000381	20.40	$381.06K	$0.0003981	$0.0002566	$53.64K	$381.06K	$381.06K
4778	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.83	$381.05K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.23K ₿0.85	$381.05K ₿30.01	$381.05K ₿30.01
4779	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.99K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.99K ₿9.22
4780	Kalijo SEED	$0.2057	0.42	$380.74K	$0.2065	$0.2047	$601.11	$1.24M	$380.74K
4781	FATGF FATGF	$0.0003873	4.00	$380.46K	$0.0003867	$0.0003636	$3.91K	$380.46K	$380.46K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4513 ₿0.0000043	$0.4087 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Sparklife SPS	$0.0001031	-8.69	$380.24K	$0.0001139	$0.00009969	$3.33K	$1.03M	$380.24K
4783	BKOKFi BKOK	$0.05558	-1.13	$380.21K	$0.05633	$0.05513	$2.59K	$380.21K	$380.21K
4784	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4785	PayAI Network PAYAI	$0.000377	26.51	$380.1K	$0.0003944	$0.0002888	$52.04K	$380.1K	$380.1K
4786	Ferma FERMA	$0.03454 ₿0.0000022	0.32	$380.04K ₿24.22	$0.03455 ₿0.0000022	$0.03417 ₿0.0000013	$167.81K ₿1.29	$380.04K ₿24.22	$380.04K ₿24.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}