Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	Revshare REVS	$0.0007436	-21.76	$640.96K	$0.00109	$0.0005682	$97.97K	$640.96K	$640.96K
4212	99 Bitcoins 99BTC	$0.00000935	2.14	$617.3K	$0.00000935	$0.00000882	$369.75	$617.3K	$617.3K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Strategic Solana Reserve SSR	$0.0006168	-3.86	$617.21K	$0.000657	$0.000598	$17.66K	$617.21K	$617.21K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001445 ₿0.000000013	$0.001415 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	WAVE WAV	$0.006415	-9.09	$616.22K	$0.007068	$0.006232	$97.47K	$6.42M	$616.22K
4215	SteakHut Finance STEAK	$0.3547 ₿0.000012	0.01	$616.1K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$274.81 ₿0.06	$1.77M ₿26.18	$616.1K ₿0
4216	Dagora DADA	$0.006705	3.61	$614.94K	$0.007159	$0.006446	$4.21K	$6.67M	$614.94K
4217	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.11	$619.31K	$1.02	$0.9876	$1.23K	$619.31K	$619.31K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	opTrade AI OPTR	$0.7149	45.87	$614.64K	$0.7486	$0.4373	$42.46K	$714.29K	$614.64K
4219	Wicrypt WNT	$0.01389 ₿0.0000034	-2.27	$614.86K ₿139.65	$0.01431 ₿0.0000039	$0.01383 ₿0.0000034	$13.74K ₿2.59	$2.78M ₿683.96	$614.86K ₿139.65
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1033 ₿0.00000096	$0.09933 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	FAFO FAFO	$0.0006139	-7.40	$613.85K	$0.0006816	$0.0005901	$1M	$613.85K	$613.85K
4221	Auroracoin AUR	$0.03105 ₿0.00000084	-0.36	$613.97K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$40.9 ₿0	$652.19K ₿17.88	$613.97K ₿16.83
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01602 ₿0.00000014	$0.01602 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	PepeSol PEPE	$0.0006153 ₿0.000000043	8.30	$614.25K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.6K ₿1.2	$614.25K ₿43.5	$614.25K ₿0
4223	Gravity Bridged WETH (Canto) WETH	$2,547.45	0.82	$613.91K	$2,576.27	$2,451.29	$13.44K	$613.91K	$613.91K
4224	Coconut Chicken $CCC	$0.00006574 ₿0.0000000067	0.73	$613.98K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006525 ₿0.0000000066	$193.93 ₿0.69	$613.98K ₿65.63	$613.98K ₿65.63
4225	Wifejak WIFE	$0.0006129	4.15	$612.96K	$0.0006139	$0.0005623	$3.78K	$612.96K	$612.96K
4226	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0568 ₿0.00000053	$0.05125 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Academic Labs AAX	$0.0004107	4.39	$616.74K	$0.0004231	$0.0003915	$53.71K	$2.05M	$616.74K
4228	Godcoin GOD	$0.006789	-5.70	$609.1K	$0.01413	$0.006752	$1.78K	$5.27M	$609.1K
4229	Kira the Injective Cat KIRA	$0.00000884 ₿0.0000000012	-2.36	$610.15K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.67 ₿1.07	$610.15K ₿86.37	$610.15K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.423 ₿0.0000039	$0.2734 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	OciCat Token OCICAT	$0.000000000876 ₿0.000000000000015	0.48	$609.43K ₿0	$0.000000000877 ₿0.000000000000015	$0.000000000864 ₿0.000000000000014	$260.09 ₿0.38	$609.43K ₿5.12	$609.43K ₿0
4231	Sonic Name Service SNS	$0.01195	-1.50	$609.75K	$0.01269	$0.01137	$9.25K	$1.17M	$609.75K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001951 ₿0.000000018	$0.001855 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1068 ₿0.00000099	$0.08688 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4233	XO Protocol XOXO	$0.002327	-6.91	$609.72K	$0.002529	$0.002308	$340.79K	$4.65M	$609.72K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006302 ₿0.000000058	$0.006195 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Fear FEAR	$0.03438 ₿0.0000027	2.13	$609.16K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$156.68K ₿7.45	$1.44M ₿115.52	$609.16K ₿49.59
4235	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0.6634 ₿0.	$0.6634 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005971 ₿0.0000000055	$0.0002423 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Transhuman Coin THC	$0.00008909 ₿0.0000000018	-0.20	$607.55K ₿0	$0.00008938 ₿0.0000000018	$0.00008786 ₿0.0000000017	$310.14 ₿0	$607.55K ₿12.65	$607.55K ₿0
4237	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$607.05K	$1	$0.9996	$11.86K	$607.05K	$607.05K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Auto AUTO	$7.93 ₿0.00028	0.67	$606.79K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$24.21K ₿0.21	$639.59K ₿22.85	$606.79K ₿21.68
4239	SHARPEI SHAR	$0.0006736	-0.92	$606.24K	$0.0006904	$0.0006596	$4.63	$606.24K	$606.24K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Y2K Y2K	$0.06614 ₿0.0000045	14.40	$604.93K ₿20.11	$0.06612 ₿0.0000050	$0.05615 ₿0.0000044	$3.49K ₿0.29	$1.32M ₿89.66	$604.93K ₿20.11
4241	TapDaDoge RUN	$0.0001774	11.18	$603.43K	$0.0002134	$0.0001504	$64.73K	$603.43K	$603.43K
4242	Xpense XPE	$0.02893 ₿0.0000037	1.06	$602.65K ₿78.6	$0.02893 ₿0.0000038	$0.02841 ₿0.0000037	$795.16 ₿0.22	$891.47K ₿78.6	$602.65K ₿78.6
4243	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4244	Revenue Coin RVC	$0.0006962 ₿0.000000046	-0.11	$600.43K ₿39.86	$0.0007 ₿0.000000046	$0.0006929 ₿0.000000045	$2.08 ₿0.07	$1.2M ₿79.94	$600.43K ₿39.86
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1057 ₿0.00000099	$0.08332 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	TheStandard Token TST	$0.004655 ₿0.000000079	-0.01*	$599.99K ₿0	$0.004661 ₿0.000000080	$0.00465 ₿0.000000075	$5.8 ₿0.01	$854.14K ₿4.1	$599.99K ₿0
4246	Success Kid SKID	$0.006739 ₿0.0000011	-1.11	$599.03K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.35K ₿4.71	$599.03K ₿99.63	$599.03K ₿0
4247	Neptune NEPT	$0.1703	0.75	$597.76K	$0.1731	$0.1673	$1.26K	$3.41M	$597.76K
4248	Infinity 8	$0.006728	32.79	$598.06K	$0.006779	$0.004751	$14.47K	$598.06K	$598.06K
4249	Dollar Coin DC	$0.0006002	-41.64	$597.16K	$0.001717	$0.0005178	$3.45M	$597.16K	$597.16K
4250	Kick KICK	$0.004911 ₿0.00000034	0.43	$596.64K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.91K ₿2.98	$596.64K ₿41.65	$596.64K ₿41.65
4251	VYPER.WIN VYPER	$0.001045	-7.70	$596.6K	$0.001171	$0.001023	$98.87	$596.6K	$596.6K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	SOLA AI SOLA	$0.0005956	-10.67	$595.58K	$0.0006768	$0.0005964	$7.97K	$595.58K	$595.58K
4253	cLINK CLINK	$0.3179 ₿0.0000050	-0.99	$594.4K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$594.4K ₿49.27	$594.4K ₿49.27
4254	TORSY TORSY	$0.0009349	-0.25	$594.43K	$0.0009571	$0.0009339	$29.81K	$594.43K	$594.43K
4255	Egypt Cat SPHYNX	$0.0005943	0	$594.39K	$0	$0	$304.41	$594.39K	$594.39K
4256	BitcoinBam BTCBAM	$0.037 ₿0.0000035	6.40	$593.16K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.26K ₿28.16	$777.04K ₿74.63	$593.16K ₿0
4257	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.64	$592.04K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.45K ₿6.69	$1.06M ₿154.01	$592.04K ₿86.25
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Hunter Token HNTR	$0.00198 ₿0.000000017	-5.71	$592.03K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.68K ₿0.73	$1.89M ₿16.24	$592.03K ₿5.08
4259	CryptoBoomCoin Official CBC	$0.0000666	-0.70	$591.95K	$0.00006707	$0.0000666	$300.15	$591.95K	$591.95K
4260	Taurus TAURUS	$0.0005916	-1.26	$592.87K	$0.0006228	$0.0005868	$1.27K	$592.87K	$592.87K
4261	GOLD GOLD	$0.0005919	-1.27	$591.19K	$0.0006245	$0.0005787	$11.21K	$591.19K	$591.19K
4262	HydraDAO HYDRA	$0.059	-0.84	$590.68K	$0.06012	$0.05682	$833.37	$1.1M	$590.68K
4263	FRAGMA FRAGMA	$0.005906	1.41	$590.09K	$0.005993	$0.005605	$2.69K	$590.09K	$590.09K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001445 ₿0.000000000013	$0.000001406 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Andy BSC ANDY	$0.000000005901	3.61	$590.06K	$0.000000005939	$0.000000005324	$3.97K	$590.06K	$590.06K
4265	Strong STRONG	$1.47 ₿0.000078	1.11	$589.68K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$31.12K ₿0.48	$780.04K ₿42.17	$589.68K ₿31.88
4266	Fight to MAGA FIGHT	$0.0005983	3.02	$589.24K	$0.0006082	$0.0005736	$341.62K	$589.24K	$589.24K
4267	EverETH EVERETH	$0.000000001557 ₿0.000000000000018	-0.24	$589K ₿7.17	$0.000000001565 ₿0.000000000000020	$0.000000001496 ₿0.000000000000018	$116.92 ₿0	$768.24K ₿9.36	$589K ₿7.17
4268	Booh World (SOL) BOOH	$0.006555	-4.77	$588.96K	$0.006912	$0.006463	$809.63	$1.57M	$588.96K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4269	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4270	Peepo PEPO	$0.00000141	27.14	$587.76K	$0.0000015	$0.000001109	$15.8K	$587.76K	$587.76K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.000194 ₿0.0000000018	$0.0001595 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Dope Wars Paper PAPER	$0.0006474 ₿0.000000091	0.94	$587.32K ₿83.14	$0.0006458 ₿0.000000094	$0.0006405 ₿0.000000082	$28.6 ₿0.54	$914.49K ₿129.46	$587.32K ₿83.14
4272	Sashimi SASHIMI	$0.002624 ₿0.000000082	-5.63	$587.17K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$25.26K ₿0.22	$597.81K ₿18.88	$587.17K ₿18.55
4273	Leo LEO	$0.0005871	-9.07	$588.26K	$0.0006542	$0.000586	$2.68K	$588.26K	$588.26K
4274	FUEGO FUEGO	$0.007343	0.10	$587.5K	$0.00752	$0.007124	$18.28K	$587.5K	$587.5K
4275	LilAI LILAI	$0.0008172 ₿0.00000011	-4.09	$584.98K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$130.27K ₿0.17	$817.26K ₿115.34	$584.98K ₿80.98
4276	Yield Optimizer BTC YOBTC	$107,026	0.41	$584.61K	$107,340	$104,480	$0	$584.61K	$584.61K
4277	Ayin AYIN	$0.3545 ₿0.00048	0.01*	$584.67K ₿0	$0.3642 ₿0.00048	$0.3524 ₿0.00040	$256.56 ₿0	$599.01K ₿93.79	$584.67K ₿0
4278	Don't Buy Inu DBI	$0.0004106 ₿0.000000055	-1.51	$583.84K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.52K ₿0.08	$583.84K ₿78.89	$583.84K ₿78.89
4279	Pisces PISCES	$0.0005831	0.25	$584.34K	$0.0006055	$0.0005718	$796.21	$584.34K	$584.34K
4280	Elk Finance ELK	$0.03613 ₿0.0000022	-0.07	$582.99K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.42K ₿1.01	$1.53M ₿95.41	$582.99K ₿30.91
4281	Zulu Network ZULU	$0.004033	-1.06	$582.81K	$0.004092	$0.00403	$27.21K	$4.03M	$582.81K
4282	Flicker FKR	$0.003018	-2.18	$582.29K	$0.003099	$0.002955	$1.42K	$3.02M	$582.29K
4283	Pigeon Tech GOVAI	$0.0005832	-41.55	$583.2K	$0.001017	$0.0005559	$141.65K	$583.2K	$583.2K
4284	Generational Wealth WEALTH	$0.0005818	-2.03	$581.66K	$0.0005994	$0.000566	$2.41K	$581.66K	$581.66K
4285	What in Tarnation? WIT	$0.0006014 ₿0.00000023	-18.50	$580.12K ₿0	$0.0007513 ₿0.00000028	$0.0005795 ₿0.00000020	$75.31K ₿6.94	$580.12K ₿224.49	$580.12K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}