Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Coldstack CLS	$0.02851 ₿0.0000034	-1.88	$519.48K ₿62.25	$0.02966 ₿0.0000034	$0.02818 ₿0.0000032	$54.41K ₿2.11	$1.42M ₿170.38	$519.48K ₿62.25
4228	Poncho PONCHO	$0.05177 ₿0.0000060	0.65	$517.53K ₿0	$0.05195 ₿0.0000075	$0.04955 ₿0.0000055	$127.18 ₿3.4	$517.53K ₿60.31	$517.53K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Yield Optimizer BTC YOBTC	$94,699	0.42	$517.5K	$94,655	$93,055	$0	$517.5K	$517.5K
4230	Spintria SP	$0.01	-1.53	$516.58K	$0.01075	$0.00939	$10.8K	$8.9M	$516.58K
4231	Revest Finance RVST	$0.005662 ₿0.0000040	-0.73	$515.98K ₿344.64	$0.00573 ₿0.0000043	$0.005565 ₿0.0000040	$57.45 ₿2.24	$566.12K ₿402.27	$515.98K ₿344.64
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001725 ₿0.000000018	$0.001641 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4233	AI Market Compass AIM	$0.01303	-2.01	$514.89K	$0.01332	$0.01297	$34.68	$840.42K	$514.89K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.005575 ₿0.000000058	$0.00548 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Market Dominance MD	$0.0009449	16.69	$515.76K	$0.0009433	$0.0008029	$12.72K	$515.76K	$515.76K
4235	BANK (Ordinals) BANK	$0.005148 ₿0.00000036	-1.20	$514.86K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.14K ₿4.85	$514.86K ₿35.92	$514.86K ₿35.92
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005282 ₿0.0000000055	$0.0002144 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Concentrated Voting Power CVP	$0.01585 ₿0.0000082	-4.72	$515.16K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$55.98K ₿74.43	$1.59M ₿823.04	$515.16K ₿266.58
4237	Guanciale by Virtuals GUAN	$0.00052	25.22	$520.86K	$0.0005264	$0.0004073	$174.32K	$520.86K	$520.86K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Virtu by Virtuals VIRTU	$0.000514	17.24	$513.38K	$0.0004883	$0.0004301	$15.24K	$513.38K	$513.38K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	EKKO-Platform EKKO	$0.000514	1.74	$513.09K	$0.0005493	$0.0004775	$20K	$513.09K	$513.09K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	EXODAS EXO	$0.0005135	2.39	$513.52K	$0.0005152	$0.0004936	$45.25	$513.52K	$513.52K
4241	Vesta Finance VSTA	$0.02283 ₿0.0000080	0.14	$511.98K ₿180.21	$0.02293 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.28M ₿803.49	$511.98K ₿180.21
4242	Wrapped DOG WDOG	$0.0005127	2.83	$511K	$0.0005109	$0.000492	$1.21M	$511K	$511K
4243	RocketFi ROCKETFI	$0.0000008631 ₿0.000000000011	2.32	$513.68K ₿0	$0.0000008647 ₿0.	$0.0000008422 ₿0.	$632.93 ₿0	$513.68K ₿10.02	$513.68K ₿0
4244	Fujimoto FUJI	$0.0005093	-2.82	$509.31K	$0.0005329	$0.0004965	$1.54K	$509.31K	$509.31K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09354 ₿0.00000099	$0.0737 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Unfettered Ecosystem SOULS	$0.000474 ₿0.000000084	2.87	$509.88K ₿70.27	$0.0004985 ₿0.000000087	$0.0004549 ₿0.000000082	$59.82K ₿4.36	$1.07M ₿191	$509.88K ₿70.27
4246	Bread BREAD	$0.9985	-0.06	$509.96K	$1	$0.9985	$19.66	$509.96K	$509.96K
4247	Tree Stuck in Cat TREEINCAT	$0.0005143	0.60	$509.02K	$0.0006072	$0.0004879	$27.1K	$509.02K	$509.02K
4248	K21 Kanon K21	$0.02822 ₿0.0000017	0.05	$508.87K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$15.31K ₿0.76	$592.8K ₿35.49	$508.87K ₿30.47
4249	PettAI AIP	$0.002308	-10.55	$508.15K	$0.002593	$0.002263	$25.32K	$864.41K	$508.15K
4250	Ginnan The Cat GINNAN	$0.00000007352	6.30	$507.22K	$0.00000007484	$0.00000006916	$79.81K	$507.22K	$507.22K
4251	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	flocoin FLOCO	$0.5818	4.28	$508.92K	$0.5902	$0.5543	$2.63K	$8.74M	$508.92K
4253	BendDAO BEND	$0.0001715 ₿0.000000033	-2.74	$506.89K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.09K ₿6.67	$1.72M ₿335.05	$506.89K ₿60.13
4254	Monetha MTH	$0.00146 ₿0.000000036	-2.65	$511.04K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$13.68K ₿1.05	$591.7K ₿14.54	$511.04K ₿12.56
4255	WHISP WHISP	$0.0005076	4.44	$507.6K	$0.0005067	$0.000459	$429.67K	$507.6K	$507.6K
4256	AvaCoach AVAC	$0.0006704	-2.53	$506.56K	$0.0006993	$0.0006643	$6.69K	$669.81K	$506.56K
4257	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.000017 ₿0.00000000017	$0.00001677 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4258	Shiba Wing WING	$0.0005684	5.76	$505.29K	$0.0005674	$0.0005372	$1.92K	$505.29K	$505.29K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	VIKITA VIKITA	$0.0005062	-0.55	$506.23K	$0.000509	$0.0005043	$2.17K	$506.23K	$506.23K
4260	PutinCoin PUT	$0.0002302 ₿0.000000017	-0.51	$505.83K ₿39.5	$0.0002316 ₿0.000000018	$0.0002275 ₿0.000000010	$2.05 ₿0.03	$5.58M ₿411.22	$505.83K ₿39.5
4261	YieldBricks YBR	$0.002818	30.35	$505.72K	$0.002881	$0.002099	$22.05K	$2.82M	$505.72K
4262	AiMalls AIT	$1.02 ₿0.000067	-0.18	$505.33K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$2.62K ₿5.04	$836.53K ₿56.24	$505.33K ₿21.03
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001279 ₿0.000000000013	$0.000001243 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Hord HORD	$0.001993 ₿0.00000023	0.11	$505.24K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.58K ₿0.66	$637.97K ₿74.43	$505.24K ₿58.05
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Fuku FUKU	$0.0005034	3.93	$502.57K	$0.0005399	$0.0004821	$5.98K	$502.57K	$502.57K
4265	Just a chill guy (ETH) CHILLGUY	$0.0005045	2.47	$504.57K	$0.0005049	$0.0004379	$6.25K	$504.57K	$504.57K
4266	Primex Finance PMX	$0.006304	-3.80	$504.47K	$0.006558	$0.006241	$142.52K	$6.3M	$504.47K
4267	COQ AI COQAI	$0.0007115	-4.40	$498.11K	$0.0007469	$0.0006817	$1.13K	$711.58K	$498.11K
4268	Sato The Dog SATO	$0.00000119	-15.84	$499.03K	$0.00000203	$0.000001219	$127.56K	$499.03K	$499.03K
4269	ROOMCON ROOMCON	$0.0006547	-7.02	$502.95K	$0.0007115	$0.0006275	$21.31K	$502.95K	$502.95K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	GOLD GOLD	$0.0005044	-17.58	$500.89K	$0.0006137	$0.0004697	$34.82K	$500.89K	$500.89K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001716 ₿0.0000000018	$0.0001411 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	PepeSol PEPE	$0.0005031 ₿0.000000043	-0.73	$502.24K ₿0	$0.0005087 ₿0.000000049	$0.0004959 ₿0.000000036	$1.96K ₿1.2	$502.24K ₿43.5	$502.24K ₿0
4272	Belt BELT	$0.04532 ₿0.0000016	1.00	$501.52K ₿28.81	$0.04558 ₿0.0000016	$0.04487 ₿0.0000016	$304.62 ₿0.01	$1.92M ₿62.64	$501.52K ₿28.81
4273	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4274	Spin It SPIN	$0.002895	0	$500.88K	$0.002895	$0.002895	$2.96	$2.9M	$500.88K
4275	Finceptor FINC	$0.01619 ₿0.0000047	26.17	$507.68K ₿96.47	$0.01992 ₿0.0000047	$0.01271 ₿0.0000045	$75.61K ₿1.13	$1.62M ₿477.77	$507.68K ₿96.47
4276	Memecoin MEMECOIN	$0.0004845	-5.80	$475.83K	$0.0006101	$0.0003945	$982.27K	$475.83K	$475.83K
4277	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01	$499.2K	$1.01	$0.9926	$8.88K	$499.2K	$499.2K
4278	MAXX AI MXM	$0.001542 ₿0.00000085	2.41	$499.01K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$8.41K ₿2.41	$1.53M ₿839.96	$499.01K ₿113.66
4279	Reboot GG	$0.003031 ₿0.00000098	-1.58	$498.86K ₿161.99	$0.003096 ₿0.0000011	$0.003027 ₿0.00000098	$18.45 ₿9.96	$3.03M ₿984.43	$498.86K ₿161.99
4280	Tower TOWER	$0.0002551 ₿0.00000016	-4.04	$502.32K ₿206.34	$0.0002659 ₿0.00000019	$0.0002518 ₿0.00000015	$148.87K ₿14.49	$2.58M ₿1.63K	$502.32K ₿206.34
4281	Rich $RICH	$0.002619	2.42	$497.09K	$0.002909	$0.002539	$12.23K	$497.09K	$497.09K
4282	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	0	$495.71K	$0	$0	$676.67	$495.71K	$495.71K
4283	Aventa AVENT	$0.0004956	-5.74	$495.7K	$0.0005269	$0.0004044	$14.68K	$495.7K	$495.7K
4284	Moonray MNRY	$0.006742	-3.14	$495.96K	$0.007011	$0.006645	$370.11K	$6.74M	$495.96K
4285	Arbitrove Governance Token TROVE	$0.001652 ₿0.000000083	0.03	$495.81K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$3.82K ₿1.74	$1.65M ₿83.68	$495.81K ₿25.1
4286	Wagerr WGR	$0.0019 ₿0.000000047	0.21	$495.07K ₿12.44	$0.001906 ₿0.000000047	$0.001878 ₿0.000000046	$23.51 ₿0	$0	$495.07K ₿12.44
4287	Fluminense FC Fan Token FLU	$0.8859 ₿0.000062	-1.67	$495.22K ₿0	$0.901 ₿0.000063	$0.8856 ₿0.000059	$295.04 ₿0	$8.86M ₿622.65	$495.22K ₿0
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Hakka Finance HAKKA	$0.001693 ₿0.000000051	-11.70	$495.37K ₿14.96	$0.001937 ₿0.000000051	$0.001665 ₿0.000000042	$12.5K ₿0.01	$810.31K ₿27.88	$495.37K ₿14.96
4289	Honest HNST	$0.003636 ₿0.000000074	3.41	$494.51K ₿11.3	$0.003683 ₿0.000000077	$0.003511 ₿0.000000071	$509.95 ₿0.03	$1.45M ₿29.99	$494.51K ₿11.3
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9024 ₿0.0000095	$0.8372 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Dogefather DOGEFATHER	$0.000495	8.81	$558.34K	$0.0005583	$0.0004449	$44.3K	$558.34K	$558.34K
4291	CyberDEX CYDX	$0.001765	0.64	$493.41K	$0.001779	$0.001752	$9.21K	$2.82M	$493.41K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4293	clank.fun CLANKFUN	$0.00000493	-2.79	$492.59K	$0.00000519	$0.000004729	$2.73K	$492.59K	$492.59K
4294	aiRight AIRI	$0.0004091 ₿0.000000087	-1.47	$492.17K ₿99	$0.0004182 ₿0.000000088	$0.0003992 ₿0.000000085	$30.47K ₿3.17	$761.01K ₿163.83	$492.17K ₿99
4295	TgMetrics TGMETRICS	$0.0004975	3.47	$491.95K	$0.0005931	$0.00045	$28.01K	$496.66K	$491.95K
4296	Moongate MGT	$0.001493	-3.00	$491.23K	$0.001549	$0.001421	$88.97K	$1.49M	$491.23K
4297	blinkdotfun BLINK	$0.0004896	-3.32	$489.47K	$0.0005154	$0.0004703	$4.07K	$489.47K	$489.47K
4298	Bemo BMTON	$3.27	0	$490.8K	$0	$0	$14.69	$490.8K	$490.8K
4299	Kira the Injective Cat KIRA	$0.000007099 ₿0.0000000012	5.65	$489.96K ₿86.37	$0.000007369 ₿0.0000000013	$0.00000672 ₿0.0000000012	$77.01 ₿1.07	$489.96K ₿86.37	$489.96K ₿86.37
4300	Opium OPIUM	$0.02795 ₿0.0000019	1.72	$490.48K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$82.14 ₿0.66	$2.8M ₿193.44	$490.48K ₿33.07
4301	Swop SWOP	$0.1309 ₿0.0000010	-16.75	$488.76K ₿3.75	$0.1578 ₿0.0000010	$0.1287 ₿0.00000099	$17.26K ₿0.23	$488.76K ₿1.12	$488.76K ₿3.75
4302	Dank Memes DANK	$0.0004919	-12.02	$491K	$0.0005607	$0.0004545	$35.48K	$491K	$491K
4303	Chainpal CPAL	$0.06392	5.88	$483.62K	$0.06368	$0.06037	$2.32K	$634.17K	$483.62K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007704 ₿0.0000000081	$0.0007276 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	ASSAI ASSAI	$0.0004897	8.29	$489.75K	$0.0004886	$0.000449	$63.98K	$489.75K	$489.75K
4305	Meowcoin MEWC	$0.00007048 ₿0.0000000041	1.01	$487.39K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006959 ₿0.0000000040	$338.57 ₿0.13	$487.39K ₿17.3	$487.39K ₿17.3
4306	Social Trade ST	$0.003018	-2.57	$486.76K	$0.003116	$0.003005	$39.52	$578.03K	$486.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}