Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	STARKNET BROTHER BROTHER	$0.000000000482	3.00	$482.22K	$0.000000000507	$0.000000000465	$7.54K	$482.22K	$482.22K
4709	SONE SONE	$1	0.75	$481.83K	$1.01	$0.996	$1.65K	$481.83K	$481.83K
4710	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4711	Foundry FDRY	$0.0004816	-4.14	$481.65K	$0.0005344	$0.0004274	$15.8K	$481.65K	$481.65K
4712	Zero ZERO	$0.004815	0.93	$481.53K	$0.004887	$0.00475	$5.92K	$481.53K	$481.53K
4713	VERONICA by Virtuals VERONICA	$0.0004812	11.66	$481.24K	$0.000501	$0.0004281	$7.05	$481.24K	$481.24K
4714	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4715	SUBY SUBY	$0.0004807	6.43	$480.76K	$0.000487	$0.0004449	$2.48K	$480.76K	$480.76K
4716	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.45	$480.69K	$1.01	$0.9929	$31.08K	$480.69K	$480.69K
4717	Milady Wif Hat LADYF	$0.0000004804	-2.03	$480.42K	$0.000000551	$0.0000004619	$11.85K	$480.42K	$480.42K
4718	Gunda GUNDA	$0.0004799	-0.01*	$479.96K	$0.0004819	$0.0004782	$1.46	$479.96K	$479.96K
4719	MEMENTO•MORI (Runes) MORI	$0.004796	1.69	$479.62K	$0.005106	$0.004716	$4.19K	$479.62K	$479.62K
4720	WTF Opossum WTFO	$0.0005623	-0.79	$478.25K	$0.0005867	$0.0005575	$2.35K	$478.25K	$478.25K
4721	Schrodinger's Coin MAYBE	$0.0005653	115.84	$478.13K	$0.000577	$0.0002584	$18.05K	$478.13K	$478.13K
4722	Ferma FERMA	$0.04343 ₿0.0000022	4.96	$477.84K ₿24.22	$0.04363 ₿0.0000022	$0.04106 ₿0.0000013	$64.72K ₿1.29	$477.84K ₿24.22	$477.84K ₿24.22
4723	GOUT Coin GOUT COIN	$0.000002269	5.68	$477.52K	$0.00000229	$0.00000211	$1K	$477.52K	$477.52K
4724	BiorLabs BYB	$0.0005221	2.33	$477.02K	$0.0005282	$0.0005049	$108.42	$522.16K	$477.02K
4725	Mooncat MOONCAT	$0.0004767	-2.24	$476.73K	$0.000517	$0.0004502	$13.65K	$476.73K	$476.73K
4726	RETSBA RETSBA	$0.0005828	11.55	$476.69K	$0.000583	$0.0005195	$3.03K	$494.68K	$476.69K
4727	Sylo SYLO	$0.00007422 ₿0.000000039	1.35	$476.38K ₿166.14	$0.00007451 ₿0.000000042	$0.00007242 ₿0.000000039	$298.89K ₿19.13	$742.07K ₿399.5	$476.38K ₿166.14
4728	ARTH ARTH	$1.08 ₿0.000028	0	$475.51K ₿12.53	$0	$0	$46.03 ₿0	$475.51K ₿12.53	$475.51K ₿12.53
4729	ApeScreener APES	$0.004747	2.13	$474.64K	$0.004832	$0.004619	$401.24	$474.64K	$474.64K
4730	BZEdge BZE	$0.00175 ₿0.0000000055	0.62	$473.03K ₿0	$0.001789 ₿0.0000000057	$0.001711 ₿0.0000000052	$6.66K ₿0.01	$473.03K ₿16.96	$473.03K ₿0
4731	MPOOL MULT POOL	$0.005303	0.13	$472.69K	$0.005304	$0.005191	$1.1K	$472.69K	$472.69K
4732	Yellow Pepe YEPE	$0.0004708	1.89	$472.51K	$0.0004916	$0.0004502	$166.2K	$472.51K	$472.51K
4733	Aria ARIA	$0.0005249	0.81	$472.27K	$0.0005546	$0.0005096	$2.48K	$524.86K	$472.27K
4734	Sin City SIN	$0.0005569 ₿0.00000012	0.22	$471.75K ₿81.6	$0.0005668 ₿0.00000013	$0.0005555 ₿0.00000012	$203.6K ₿17.4	$557.66K ₿127.51	$471.75K ₿81.6
4735	ASTERION ASTER	$0.0004716	1.38	$471.65K	$0.0004779 ₿0.	$0.0004625 ₿0.	$6.4 ₿0	$471.65K	$471.65K
4736	NORMIE NORMIE	$0.0004838 ₿0.0000013	1.49	$471.58K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$1.03K ₿173.14	$471.58K ₿1.35K	$471.58K ₿1.35K
4737	Sentio AI SEN	$0.004712	1.55	$471.21K	$0.004901	$0.004493	$111.03K	$471.21K	$471.21K
4738	Rage Guy RAGEGUY	$0.0004709	9.97	$470.89K	$0.0006348	$0.000427	$150.4K	$470.89K	$470.89K
4739	degenerative SITCOM $SITCOM	$0.0004708	4.72	$470.88K	$0.0004846	$0.0004453	$1.26K	$470.88K	$470.88K
4740	Eliza ELIZA	$0.0004697	3.41	$469.77K	$0.0004805	$0.0004531	$235.15K	$469.77K	$469.77K
4741	Baby Neiro BABYNEIRO	$0.000000000001	6.68	$469.58K	$0.000000000001	$0.000000000001	$142.49K	$469.58K	$469.58K
4742	Talent Protocol TALENT	$0.002478	3.98	$469.5K	$0.002505	$0.002382	$167.52K	$1.45M	$469.5K
4743	blai BLAI	$0.0006057	10.38	$469.47K	$0.0006116	$0.0005487	$5.59K	$605.77K	$469.47K
4744	Book of Binance BOOK	$0.002534	6.48	$469.38K	$0.00256	$0.002366	$635.08	$469.38K	$469.38K
4745	CrypstocksAI MVP	$0.0004691	4.00	$469.22K	$0.0004692	$0.0004416	$3.83K	$469.22K	$469.22K
4746	Plaza BondETH BONDETH	$75.11	0.86	$469.16K	$75.63	$74.4	$3.83	$469.16K	$469.16K
4747	Wrapped Shido WSHIDO	$0.0004082	14.56	$469.07K	$0.0004248 ₿0.	$0.0003551 ₿0.	$37.78K ₿0	$469.07K	$469.07K
4748	ZKWASM ZKWASM	$0.009248	3.65	$468.2K	$0.009506	$0.008874	$241.46K	$9.26M	$468.2K
4749	Yieltra YLT	$0.01558	15.61	$467.62K	$0.01588	$0.0133	$229.43	$467.62K	$467.62K
4750	Infinitar Governance Token IGT	$0.0009972	-0.44	$467.24K	$0.001003	$0.0009841	$21.31K	$997.23K	$467.24K
4751	RocketFi ROCKETFI	$0.0000008572 ₿0.000000000011	3.83	$467.16K ₿0	$0.0000008671 ₿0.	$0.0000008208 ₿0.	$1.11K ₿0	$467.16K ₿10.02	$467.16K ₿0
4752	Virgen VIRGEN	$0.0004669	9.29	$467.06K	$0.0004885	$0.0004145	$4.32K	$467.06K	$467.06K
4753	Punk Auction PAST	$0.364	6.94	$466.69K	$0.3687	$0.3384	$6.67	$466.69K	$466.69K
4754	Grrr GRRR	$0.0004652	11.64	$466.65K	$0.0004805	$0.0004113	$3.52K	$466.65K	$466.65K
4755	She Rises AKA	$0.0004659	3.75	$465.94K	$0.0004719	$0.0004398	$50.35K	$465.94K	$465.94K
4756	PointPay PXP	$0.01552	0.59	$465.5K	$0.01564	$0.01542	$100.64K	$1.55M	$465.5K
4757	Piggy PIGGY	$0.000007369	5.29	$465.29K	$0.000007439	$0.00000695	$627.17	$465.29K	$465.29K
4758	Party PARTY	$0.0000497	-4.43	$465.2K	$0.00005436	$0.00004919	$7.71K	$465.2K	$465.2K
4759	Dreamsync DREAM	$0.0004648	0.42	$464.85K	$0.0004848	$0.0004525	$6.74K	$464.85K	$464.85K
4760	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002185 ₿0.00000000023	$0.00002166 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4761	Divo DVO	$0.0005506	3.98	$464.18K	$0.0005568	$0.0005262	$76.89K	$3.3M	$464.18K
4762	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005111	9.54	$463.74K	$0.000552	$0.0004593	$4.76K	$511.19K	$463.74K
4763	Gremly $GREMLY	$0.000000001145	14.94	$463.2K	$0.000000001178	$0.000000000929	$38.11K	$463.2K	$463.2K
4764	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003147 ₿0.000000034	$0.00301 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4765	Magic Square SQR	$0.001271 ₿0.0000076	-6.02	$462.13K ₿405.16	$0.001355 ₿0.0000076	$0.001268 ₿0.0000070	$198.37K ₿8.51	$1.2M ₿7.66K	$462.13K ₿405.16
4766	Forgotten Playland FP	$0.0001133 ₿0.00000071	6.32	$462.04K ₿391.31	$0.0001295 ₿0.00000078	$0.0001059 ₿0.00000071	$1.42K ₿7.01	$903.63K ₿7.12K	$462.04K ₿391.31
4767	Perry PERRY	$0.0004619	5.03	$461.98K	$0.0005421	$0.0004397	$343.7K	$461.98K	$461.98K
4768	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4769	EXMO Coin EXM	$0.00679 ₿0.00000014	-0.59	$461.76K ₿4.77	$0.00685 ₿0.00000014	$0.006768 ₿0.00000013	$1.86M ₿0.11	$3.18M ₿88.56	$461.76K ₿4.77
4770	Navigator Exchange NAVI	$0.1435 ₿0.000011	4.80	$461.69K ₿34.56	$0.1443 ₿0.000013	$0.1346 ₿0.000010	$1.94K ₿1.1	$461.69K ₿34.56	$461.69K ₿34.56
4771	Sugarverse CNDY	$0.0009097	-0.19	$461.5K	$0.0009126	$0.0009085	$66.03K	$909.79K	$461.5K
4772	Matr1x MAX	$0.002913	3.02	$461.12K	$0.003464	$0.002824	$69.38K	$2.33M	$461.12K
4773	DeFi Land DFL	$0.00006454 ₿0.000000024	2.74	$460.64K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.89K ₿0.42	$645.4K ₿240.35	$460.64K ₿171.55
4774	Shytoshi Kusama SHY	$0.0009198	3.02	$459.79K	$0.0009565	$0.0008743	$4.13K	$459.79K	$459.79K
4775	The Rug Game TRG	$0.00000008734 ₿0.0000000000025	4.53	$458.49K ₿13.22	$0.00000008777 ₿0.0000000000027	$0.00000008328 ₿0.0000000000024	$11.81K ₿0	$458.49K ₿13.22	$458.49K ₿13.22
4776	Suncat SUNCAT	$0.0004578	4.67	$457.81K	$0.0004666	$0.0004359	$249.93K	$457.81K	$457.81K
4777	Deri Protocol DERI	$0.003488 ₿0.00000026	1.09	$457.65K ₿34.52	$0.003565 ₿0.00000027	$0.003307 ₿0.00000025	$19.96K ₿0.37	$1.71M ₿127.37	$457.65K ₿34.52
4778	PIKA to PIKO ピカとピコ PIKA	$0.0006189	9.77	$456.72K	$0.0006355	$0.0005635	$48.73	$456.72K	$456.72K
4779	OKCash OK	$0.005105 ₿0.000000073	487.43	$456.28K ₿6.48	$0.005105 ₿0.000000077	$0.0008691 ₿0.000000071	$1.29 ₿0.01	$536.07K ₿7.67	$456.28K ₿6.48
4780	Market Making Pro MMPRO	$0.004952 ₿0.0000011	10.14	$455.98K ₿106.18	$0.005075 ₿0.0000011	$0.004496 ₿0.0000010	$14.45K ₿2.38	$495.2K ₿115.31	$455.98K ₿106.18
4781	ApeBond ABOND	$0.001196 ₿0.00000044	3.86	$455.95K ₿69.67	$0.001208 ₿0.00000046	$0.001147 ₿0.00000043	$74.1K ₿0.48	$545.52K ₿203.39	$455.95K ₿69.67
4782	Big Data Protocol BDP	$0.01885 ₿0.0000037	2.12	$455.47K ₿89.68	$0.01929 ₿0.0000039	$0.01806 ₿0.0000035	$84.43K ₿3.19	$1.22M ₿240.99	$455.47K ₿89.68
4783	ARKEO ARKEO	$0.018	-0.42	$455.19K	$0.01808	$0.018	$98.87	$2.18M	$455.19K
4784	Xiao Lan LILBULE	$0.0004504	-63.63	$455.09K	$0.001266	$0.0004334	$2.63M	$455.09K	$455.09K
4785	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4786	Joystream JOY	$0.0004092 ₿0.00000026	13.31	$453.66K ₿234.77	$0.0004846 ₿0.00000026	$0.0003443 ₿0.00000025	$122.94K ₿13	$461.75K ₿279.97	$453.66K ₿234.77
4787	FATCAT $FATCAT	$0.0004989	5.57	$453.62K	$0.0005056	$0.0004662	$1.27K	$498.12K	$453.62K
4788	Donut DONUT	$0.002105 ₿0.00000025	-0.02	$453.1K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$57.22 ₿0.23	$478.49K ₿57.33	$453.1K ₿57.33
4789	Bread BREAD	$0.999	-0.01*	$452.93K	$1	$0.999	$43.43	$452.93K	$452.93K
4790	WEED Token WEED	$0.003912	8.29	$452.83K	$0.003974	$0.003589	$1.91K	$452.83K	$452.83K
4791	3SPACE ART PACE	$0.00685 ₿0.00000048	8.17	$452.32K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.52K ₿2.49	$685.08K	$452.32K ₿0
4792	Mr. Giver GIVE	$0.0004521	0.97	$452.12K	$0.0004882	$0.0004258	$10.94K	$452.12K	$452.12K
4793	I.R.I.S IRIS	$0.000904	4.77	$452.1K	$0.001068	$0.0007581	$4.57K	$904.21K	$452.1K
4794	Long LONG	$0.0000005745 ₿0.000000000056	-1.12	$452.1K ₿0	$0.0000005811 ₿0.000000000062	$0.0000005703 ₿0.000000000056	$348.68 ₿1.23	$452.1K ₿56.56	$452.1K ₿0
4795	CryptoBoomCoin Official CBC	$0.00005085	-0.02	$452.05K	$0.00005113	$0.00005085	$226.04	$452.05K	$452.05K
4796	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02193 ₿0.00000023	$0.01553 ₿0.00000016	$2.86 ₿0.02	$488.68K	$451.74K ₿0.73
4797	Revomon REVO	$0.01532 ₿0.0000019	0.24	$451.12K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.38K ₿0.97	$704.79K ₿90.44	$451.12K ₿66.79
4798	Dfyn Network DFYN	$0.002342 ₿0.00000031	4.30	$450.78K ₿61.19	$0.002376 ₿0.00000033	$0.002237 ₿0.00000029	$169.42K ₿5.57	$464.35K ₿63.04	$450.78K ₿61.19
4799	PepeMusk PEPEMUSK	$0.0004504	3.19	$450.4K	$0.0004538	$0.0004343	$1.04K	$450.4K	$450.4K
4800	Mode Bridged USDT (Mode) USDT	$0.999 ₿0.000014	0.25	$450.18K ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$19.93K ₿19.01	$450.18K ₿219.32	$450.18K ₿0
4801	GPUAI GPUAI	$0.007318	10.42	$450.1K	$0.007913	$0.006608	$12.27K	$731.87K	$450.1K
4802	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7804 ₿0.0000085	$0.604 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4803	Big Tony TONY	$0.00000449	-3.30	$449.5K	$0.00000465	$0.00000449	$960.85	$449.5K	$449.5K
4804	Ghiblification GHIBLI	$0.0004444	0.42	$449.46K	$0.0004711	$0.0004394	$294.72K	$449.46K	$449.46K
4805	BLOXWAP BLOXWAP	$0.0004494	-0.71	$449.44K	$0.0005147	$0.0004309	$15.84K	$449.44K	$449.44K
4806	ProductClank $PRO	$0.00000449	4.52	$448.98K	$0.0000046	$0.000004289	$13.19	$448.98K	$448.98K
4807	YULI YULI	$0.00005589	-8.61	$448.38K	$0.0000641	$0.00005433	$12.23K	$448.38K	$448.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}