Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4238	Degen Zoo DZOO	$0.0009818 ₿0.00000017	-0.67	$412.91K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$2.19K ₿13.05	$525.32K ₿92.32	$412.91K ₿68.41
4239	Picasso PICA	$0.00004496 ₿0.00000016	19.74	$413.6K ₿788.57	$0.00004788 ₿0.00000017	$0.00003703 ₿0.00000015	$17.18K ₿12.47	$448.55K ₿1.69K	$413.6K ₿788.57
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Samsunspor Fan Token SAM	$0.2582 ₿0.000018	-6.19	$412.78K ₿48.72	$0.2752 ₿0.000021	$0.2357 ₿0.000013	$122.67K ₿0.03	$1.42M ₿104.07	$412.78K ₿48.72
4241	BURN $BURN	$0.000000006546	-5.99	$418.32K	$0.000000006964	$0.000000005613	$2.43K	$418.32K	$418.32K
4242	SAIKO•HAMSTER $SAIKO	$0.01972	0.60	$414.16K	$0.01993	$0.01869	$407.86	$414.16K	$414.16K
4243	KEIRO KEIRO	$0.00001433	1.37	$411.42K	$0.00001511	$0.00001211	$3.3K	$411.42K	$411.42K
4244	FLEABONE BONE	$0.0000009824	11.49	$411.74K	$0.00000103	$0.0000008174	$40.78K	$411.74K	$411.74K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.07812 ₿0.00000099	$0.06155 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	ROOK ROOK	$0.5407 ₿0.000031	0.74	$412.53K ₿23.71	$0.5677 ₿0.000032	$0.5326 ₿0.000029	$818.51 ₿0.28	$687.31K ₿39.5	$412.53K ₿23.71
4246	FourCoin FOUR	$0.0000009247 ₿0.000000000039	-6.45	$411.6K ₿17.51	$0.0000009885 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$29.18K ₿4.08	$411.6K ₿17.51	$411.6K ₿17.51
4247	Velvet AI VELAI	$0.0003714	-19.71	$411.17K	$0.0004734	$0.0002877	$9.64K	$411.17K	$411.17K
4248	Wicrypt WNT	$0.009813 ₿0.0000034	-3.85	$412.9K ₿139.65	$0.01029 ₿0.0000039	$0.009525 ₿0.0000034	$21.18K ₿2.59	$1.96M ₿683.96	$412.9K ₿139.65
4249	$BROKE again $BROKE	$0.0004873	-3.26	$410.89K	$0.000523	$0.0004609	$2.36	$410.89K	$410.89K
4250	Poncho PONCHO	$0.04108 ₿0.0000060	5.04	$410.53K ₿0	$0.04104 ₿0.0000075	$0.03341 ₿0.0000055	$2.22K ₿3.4	$410.53K ₿60.31	$410.53K ₿0
4251	Honest HNST	$0.003003 ₿0.000000074	-4.05	$408.54K ₿11.3	$0.003144 ₿0.000000077	$0.002942 ₿0.000000071	$1.59K ₿0.03	$1.2M ₿29.99	$408.54K ₿11.3
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	The First Meme FIRST	$0.0004097	-3.50	$410.9K	$0.0004246	$0.0003616	$11.32K	$410.9K	$410.9K
4253	REGENT REGENT	$0.0004181	-5.22	$406.53K	$0.0004419	$0.0003908	$3.6K	$406.53K	$406.53K
4254	LilAI LILAI	$0.0005848 ₿0.00000011	-4.55	$413.24K ₿80.98	$0.0006371 ₿0.00000011	$0.0005571 ₿0.00000011	$135.7K ₿0.17	$577.32K ₿115.34	$413.24K ₿80.98
4255	SOLENG SOLENG	$0.0004106	4.58	$409.44K	$0.0004096	$0.0003358	$5.69K	$409.44K	$409.44K
4256	Avive AVIVE	$0.0001378 ₿0.00000028	-7.49	$409.24K ₿0	$0.0001493 ₿0.00000031	$0.0001302 ₿0.00000028	$4.29K ₿18.47	$1.32M ₿2.85K	$409.24K ₿0
4257	SOLA AI SOLA	$0.0004088	1.80	$408.88K	$0.000437	$0.0003626	$149.25K	$408.88K	$408.88K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Curecoin CURE	$0.01305 ₿0.00000016	1.71	$408.44K ₿4.72	$0.01346	$0.01274	$0.07 ₿0	$408.45K	$408.44K ₿4.72
4259	Netswap NETT	$0.038 ₿0.0000081	-9.35	$408.43K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$39.05K ₿6.45	$408.43K ₿73.82	$408.43K ₿73.81
4260	DORA AI by Virtuals DORA	$0.000477	-2.31	$405.98K	$0.0004904	$0.0003602	$11.17K	$475.15K	$405.98K
4261	Unistake UNISTAKE	$0.002554 ₿0.000000088	-3.05	$406.84K ₿14.32	$0.007187 ₿0.000000091	$0.006862 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4262	Runbot RBOT	$0.03994	0.98	$404.7K	$0.04103	$0.03651	$320.19	$3.98M	$404.7K
4263	MarketPeak PEAK	$0.0002452 ₿0.000000028	-0.30	$405.74K ₿48.05	$0.0002487 ₿0.000000030	$0.000235 ₿0.000000027	$535.81 ₿0.16	$509.82K ₿32.76	$405.74K ₿48.05
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001068 ₿0.000000000013	$0.000001038 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Vesper V-Dollar VUSD	$1 ₿0.000035	1.64	$404.72K ₿1.71	$1 ₿0.	$0.9834 ₿0.	$16.42K ₿0	$404.72K	$404.72K ₿1.71
4265	COQ AI COQAI	$0.00058	-3.42	$405.2K	$0.0006144	$0.0005236	$3.38K	$578.85K	$405.2K
4266	Riecoin RIC	$0.005848 ₿0.00000011	-2.76	$403.95K ₿7.31	$0.006061 ₿0.00000011	$0.005396 ₿0.00000011	$173.97 ₿0	$491.28K ₿9.24	$403.95K ₿7.31
4267	History of Pepe HOPE	$0.0004038	-4.24	$403.87K	$0.0004241	$0.0003601	$1.95K	$403.87K	$403.87K
4268	Black Devil ANGLERFISH	$0.0004147	14.89	$414.25K	$0.0004194	$0.0003267	$48.26K	$414.25K	$414.25K
4269	SuperDapp SUPR	$0.002045	3.59	$402.79K	$0.002395	$0.0013	$169.18K	$2.05M	$402.79K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Raft RAFT	$0.0002764 ₿0.0000000092	-5.21	$402.7K ₿4.09	$0.0002935 ₿0.0000000093	$0.00025 ₿0.0000000071	$2.93K ₿0	$690.05K ₿23.25	$402.7K ₿4.09
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001433 ₿0.0000000018	$0.0001179 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Fortress FORT	$0.0004033	-2.04	$402.33K	$0.000414	$0.0003645	$355.02	$402.33K	$402.33K
4272	Helio HELIO	$0.000434	-23.80	$402.23K	$0.0005822	$0.0004087	$43.8K	$402.23K	$402.23K
4273	Prophet of Ethereum PROPHET	$0.0004036	-2.25	$401.61K	$0.000414	$0.0003589	$1.83K	$401.61K	$401.61K
4274	BESC LLC BESC	$0.4401 ₿0.000024	4.08	$400.89K ₿0	$0.5173 ₿0.	$0.3579 ₿0.	$12.69K ₿0	$400.89K ₿5.02	$400.89K ₿0
4275	BlueSparrow BLUESPARROW	$0.009235 ₿0.00000075	-0.13	$400.6K ₿32.86	$0.009266 ₿0.00000080	$0.00859 ₿0.00000066	$826.87 ₿0.63	$424.45K ₿34.81	$400.6K ₿32.86
4276	BABA BABA	$0.0003992 ₿0.000000047	-0.06	$397.01K ₿0	$0.0004023 ₿0.000000047	$0.0003467 ₿0.000000044	$2.33K ₿0.62	$397.01K ₿47.13	$397.01K ₿0
4277	Strong STRONG	$1 ₿0.000078	5.38	$399.37K ₿31.88	$1.01 ₿0.000079	$0.9201 ₿0.000072	$15.4K ₿0.48	$528.3K ₿42.17	$399.37K ₿31.88
4278	Phicoin PHI	$0.001893	1.33	$399.28K	$0.001914	$0.00182	$9.42K	$399.28K	$399.28K
4279	PepeSol PEPE	$0.0003993 ₿0.000000043	9.17	$398.6K ₿0	$0.0004111 ₿0.000000049	$0.0003441 ₿0.000000036	$8.55K ₿1.2	$398.6K ₿43.5	$398.6K ₿0
4280	Ÿ YAI	$0.004311 ₿0.0000054	7.92	$395.96K ₿0	$0.004398 ₿0.0000064	$0.003994 ₿0.0000047	$608.79 ₿29.41	$430.39K ₿541.45	$395.96K ₿0
4281	Leviathan Points SQUID	$0.01593	24.10	$397.74K	$0.01599	$0.0115	$5.38K	$397.74K	$397.74K
4282	MINE BTC MINEBTC	$0.03614	-0.08	$397.64K	$0.03681	$0.03561	$201.76K	$397.64K	$397.64K
4283	Luna Inu LINU	$0.000000000533 ₿0.00000000000016	-1.28	$397.34K ₿124.72	$0.000000000556 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$6.3K ₿3.77	$530.37K ₿166.47	$397.34K ₿124.72
4284	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4285	FOMO RADIO AI RADIO	$0.0003977	6.98	$396.66K	$0.0004011	$0.0003121	$11.23K	$396.66K	$396.66K
4286	LOAFCAT LOAFCAT	$0.000003989	25.57	$396.37K	$0.000004099	$0.000002749	$90.37K	$396.37K	$396.37K
4287	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.21	$395.92K	$1	$0.9946	$2.78K	$395.92K	$395.92K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Swop SWOP	$0.1062 ₿0.0000010	-6.67	$395.4K ₿3.75	$0.1143 ₿0.0000010	$0.09298 ₿0.00000099	$2.54K ₿0.23	$395.4K ₿1.12	$395.4K ₿3.75
4289	CryptoGPT CRGPT	$0.02137 ₿0.000021	-12.29	$392.3K ₿0	$0.02454 ₿0.000024	$0.02046 ₿0.000021	$29.11K ₿1.64	$426.41K ₿453.89	$392.3K ₿0
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7536 ₿0.0000095	$0.6992 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Hellenic Coin HNC	$0.004738 ₿0.00000051	-0.78	$393.42K ₿0	$0.004809 ₿0.00000051	$0.004499 ₿0.00000030	$2.03K ₿0.02	$459.75K ₿49.65	$393.42K ₿0
4291	Estee ESTEE	$0.0000009364	-17.00	$393.25K	$0.000001129	$0.0000009016	$30.47K	$393.25K	$393.25K
4292	EZ1 TOKEN EZ	$0.0003939	2.60	$392.94K	$0.0004458	$0.0003325	$51.65K	$392.94K	$392.94K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	CLever CLEV	$3.45 ₿0.000097	2.70	$391.16K ₿10.3	$3.47	$3.34	$223.13 ₿0.03	$4.26M ₿113	$391.16K ₿10.3
4294	COAL COAL	$0.01873	5.32	$391.03K	$0.01896	$0.01655	$2.67K	$391.03K	$391.03K
4295	FreeRossDAO FREE	$0.00005097 ₿0.0000000015	0.94	$390.32K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$348.06 ₿0.4	$469.76K ₿14.2	$390.32K ₿11.8
4296	tooker kurlson TOOKER	$0.0004006 ₿0.00000032	14.57	$388.13K ₿0	$0.0004002 ₿0.00000048	$0.0003366 ₿0.00000031	$68.04K ₿32.13	$388.13K ₿349.35	$388.13K ₿0
4297	Project Plutus PPCOIN	$0.0003907	-20.82	$389.83K	$0.0004964	$0.0003543	$5.94K	$389.83K	$389.83K
4298	CoinCreate CREA	$0.003904	-3.60	$389.77K	$0.00405	$0.003711	$122.94	$389.77K	$389.77K
4299	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	1.45	$385.42K ₿0	$1.02 ₿0.000013	$0.9712 ₿0.000012	$25.45K ₿0	$385.42K	$385.42K ₿0
4300	Karlsen KLS	$0.0002041 ₿0.00000016	-2.37	$388.06K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.37K ₿2.05	$388.12K ₿111.63	$388.06K ₿95.23
4301	Marvin Inu MARVIN	$0.0000009236	17.89	$387.87K	$0.0000009245	$0.0000007526	$10.23K	$387.87K	$387.87K
4302	Hero Blaze: Three Kingdoms MUDOL2	$0.0009556 ₿0.00000013	-0.26	$386.92K ₿37.38	$0.0009609 ₿0.00000014	$0.0009431 ₿0.00000013	$67.7K ₿1.93	$465.69K ₿67.99	$386.92K ₿37.38
4303	SHARPEI SHAR	$0.0004298	-0.68	$386.88K	$0.0004366	$0.0003842	$25.02K	$386.88K	$386.88K
4304	Tamkin TSLT	$0.003036 ₿0.00000024	3.68	$384.92K ₿31.75	$0.003039 ₿0.00000024	$0.002926 ₿0.00000018	$9.99 ₿1.83	$1.2M ₿221.27	$384.92K ₿31.75
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0006434 ₿0.0000000081	$0.0006077 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	MetaDOS SECOND	$0.0001327 ₿0.000000088	10.25	$385.11K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$152.07K ₿46.81	$1.32M ₿889.26	$385.11K ₿0
4306	AICM Marketplace AICM	$0.001929	-0.63	$385.89K	$0.001941	$0.001459	$10.02K	$385.89K	$385.89K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	QubeCV AI QCV	$0.0004294	-0.47	$385.57K	$0.0004402	$0.0003856	$76.43K	$428.41K	$385.57K
4308	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4309	AIOS Foundation AIOS	$0.00115	-2.36	$382.29K	$0.001195	$0.00105	$3.87M	$382.29K	$382.29K
4310	Cryowar CWAR	$0.001331 ₿0.00000039	-2.55	$382.8K ₿104.72	$0.001383 ₿0.00000041	$0.001316 ₿0.00000038	$12.58K ₿0.9	$1.33M ₿392.34	$382.8K ₿104.72
4311	Normilio NORMILIO	$0.0004196	9.00	$382.32K	$0.0004209	$0.0003432	$2.48K	$382.32K	$382.32K
4312	Xfinite Entertainment Token XET	$0.0001645 ₿0.0000000080	0.71	$382.11K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.1K ₿0.04	$655.99K ₿32.17	$382.11K ₿18.74
4313	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4314	Chuck CHUCK	$0.0004249	-10.40	$382.79K	$0.0004742	$0.0004231	$136.42K	$414.41K	$382.79K
4315	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Wrapped DOG WDOG	$0.000383	-2.93	$382.37K	$0.0004025	$0.0003507	$3.15M	$382.37K	$382.37K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Wonderman Nation WNDR	$0.008334 ₿0.00000047	-2.24	$382.21K ₿18.51	$0.008626 ₿0.00000047	$0.00817 ₿0.00000045	$9.86K ₿0.18	$4.15M ₿235.42	$382.21K ₿18.51
4318	Waveform WAVE	$0.0003821	-5.13	$382.01K	$0.0004027	$0.000324	$9.22K	$382.01K	$382.01K
4319	Oxya Origin OXYZ	$0.005843	-5.10	$381.12K	$0.0078	$0.005453	$586.62	$5.83M	$381.12K
4320	Original Gangsters $OG	$0.000382	-35.73	$381.11K	$0.0006115	$0.0003436	$39.98K	$381.11K	$381.11K
4321	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.51	$380.32K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$99.72 ₿33.71	$392.17K ₿348.29	$380.32K ₿337.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}