Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Vesta Finance VSTA	$0.03095 ₿0.0000080	1.74	$694.7K ₿180.21	$0.03102 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4204	Normilio NORMILIO	$0.000759	11.61	$693.41K	$0.0007589	$0.0006568	$3.64K	$693.41K	$693.41K
4205	Celer Bridged DAI (Astar) DAI	$0.9979	0.01*	$693.14K	$0.9979	$0.9978	$1.07	$693.14K	$693.14K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	OptionRoom ROOM	$0.05493 ₿0.000000040	-2.50	$692.55K ₿0.51	$0.05748 ₿0.000000042	$0.05411 ₿0.000000030	$97.43K ₿0.11	$5.54M ₿4.05	$692.55K ₿0.51
4207	Victorai by Virtuals VCTRAI	$0.0006917	35.41	$691.73K	$0.0007426	$0.0005036	$56.74K	$691.73K	$691.73K
4208	ASYM ASYM	$0.000691	5.02	$690.92K	$0.0007139	$0.000653	$4.46K	$690.92K	$690.92K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	ritestream RITE	$0.003806 ₿0.00000069	0.55	$690.77K ₿126.4	$0.003945 ₿0.00000072	$0.003744 ₿0.00000063	$209.47K ₿13.47	$3.8M ₿695.09	$690.77K ₿126.4
4210	Universal Basic Compute UBC	$0.0006985	0.48	$690.75K	$0.0007201	$0.0006812	$331.54K	$694.8K	$690.75K
4211	Sandclock QUARTZ	$0.0942 ₿0.0000033	0.01	$690.74K ₿24.56	$0.09422 ₿0.0000033	$0.09417 ₿0.0000032	$140.72 ₿0	$9.42M ₿334.89	$690.74K ₿24.56
4212	Plaza BondETH BONDETH	$99.99	0.02	$689.32K	$100.21	$99.86	$442.49K	$689.32K	$689.32K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	K21 Kanon K21	$0.03815 ₿0.0000017	6.34	$687.53K ₿30.47	$0.03819 ₿0.0000017	$0.03546 ₿0.0000016	$98.98K ₿0.76	$800.93K ₿35.49	$687.53K ₿30.47
4214	Memecoin MEMECOIN	$0.0006953	-2.25	$686.79K	$0.0007883	$0.0006684	$460.61K	$686.79K	$686.79K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.00148 ₿0.000000013	$0.00145 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	GCoin GC	$0.006864	6.62	$686.44K	$0.006916	$0.006334	$2.65K	$686.44K	$686.44K
4216	NobleBlocks NOBL	$0.001143	2.32	$686.33K	$0.00116	$0.001088	$5.11K	$1.14M	$686.33K
4217	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.4 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4218	NikolAI NIKO	$0.0006856	7.73	$685.64K	$0.0006869	$0.0006364	$102.95K	$685.64K	$685.64K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Credbull CBL	$0.003559	4.65	$684.88K	$0.0036	$0.003398	$76.05K	$3.56M	$684.88K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1058 ₿0.00000096	$0.1017 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Astrolescent ASTRL	$0.04171	8.84	$684.11K	$0.0425	$0.03822	$477.94	$1.5M	$684.11K
4221	IXO IXO	$0.007879 ₿0.0000010	3.04	$682.36K ₿92.93	$0.007977 ₿0.0000011	$0.007575 ₿0.00000098	$123.85 ₿0.07	$994.48K ₿135.43	$682.36K ₿92.93
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01641 ₿0.00000014	$0.01641 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.0000000129 ₿0.00000000000011	$0.00000001162 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4223	Autist AUTIST	$1.21	7.34	$681.83K	$1.21	$1.11	$2.7K	$681.83K	$681.83K
4224	Ertha ERTHA	$0.0005622 ₿0.000000040	1.02	$681.41K ₿49.09	$0.0005707 ₿0.000000043	$0.0005528 ₿0.000000038	$3.38M ₿6.47	$1.12M ₿81	$681.41K ₿49.09
4225	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-10.49	$680.34K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4226	Stoopid Cats STOCAT	$0.001184	-5.28	$680.33K	$0.001255	$0.001179	$120.81K	$1.78M	$680.33K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05819 ₿0.00000053	$0.05251 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Based SPX6900 SPX6900	$0.0007059	14.66	$679.3K	$0.0007154	$0.0004361	$28.31K	$679.3K	$679.3K
4228	Odin Liquidity Network ODIN	$0.003613	0.31	$678.51K	$0.003686	$0.003498	$18.48K	$678.51K	$678.51K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	DeFrogs DEFROGS	$67.81 ₿0.0066	3.04	$678.07K ₿66.57	$67.81 ₿0.0073	$65.33 ₿0.0063	$58.45K ₿27.39	$678.07K ₿66.57	$678.07K ₿66.57
4230	UBIX Network UBX	$0.00000398 ₿0.00000000034	2.37	$678.01K ₿0	$0.00000406 ₿0.00000000038	$0.00000387 ₿0.00000000033	$195.1K ₿3.14	$753.43K ₿0.35	$678.01K ₿0
4231	Crashout CRASHOUT	$0.0006824	0.18	$676.23K	$0.0008074	$0.0006505	$53.34K	$676.23K	$676.23K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001998 ₿0.000000018	$0.001901 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Kiba Inu KIBA	$0.0000008835 ₿0.000000000064	3.85	$675.83K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007906 ₿0.000000000062	$110.33K ₿0.44	$839.62K ₿64.58	$675.83K ₿52.27
4233	Quick Intel QKNTL	$0.008462 ₿0.00000098	7.56	$675.77K ₿78.88	$0.008577 ₿0.0000010	$0.00783 ₿0.00000098	$69.66 ₿0.36	$676.12K ₿78.92	$675.77K ₿78.88
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006456 ₿0.000000058	$0.006347 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	BIGFACTS BIGFACTS	$0.00146	19.37	$674.87K	$0.00147	$0.001214	$10.02K	$730.3K	$674.87K
4235	Kensei KENSEI	$0.00001488	3.76	$674.86K	$0.00001584	$0.00001403	$2.25K	$674.86K	$674.86K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006117 ₿0.0000000055	$0.0002483 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	McPepe's PEPES	$0.000006749 ₿0.00000000017	6.18	$675.18K ₿17.83	$0.000006829 ₿0.00000000017	$0.00000636 ₿0.00000000017	$32.82 ₿0	$675.18K ₿17.83	$675.18K ₿17.83
4237	Kira the Injective Cat KIRA	$0.000009749 ₿0.0000000012	4.40	$672.8K ₿86.37	$0.00000989 ₿0.0000000013	$0.000008929 ₿0.0000000012	$26.86 ₿1.07	$672.8K ₿86.37	$672.8K ₿86.37
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Spacebucks SBX	$0.0006727	1.08	$672.74K	$0.0006813	$0.0006106	$273.01	$672.74K	$672.74K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Swarm SWARM	$0.0006726 ₿0.00039	-1.41	$672.61K ₿0	$0.0007282 ₿0.	$0.0006708 ₿0.	$163.37K ₿0	$672.61K	$672.61K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Fate Adventure FA	$0.1495	6.25	$671.76K	$0.1535	$0.1386	$11.89K	$1.5M	$671.76K
4241	Green RWA GREEN	$0.000671	4.15	$671.06K	$0.0006856	$0.0006331	$52.78K	$671.06K	$671.06K
4242	BlueSparrow BLUESPARROW	$0.01536 ₿0.00000075	8.55	$670K ₿32.86	$0.01557 ₿0.00000080	$0.01408 ₿0.00000066	$1.02K ₿0.63	$709.89K ₿34.81	$670K ₿32.86
4243	Glades GLDS	$0.0007052	8.16	$669.98K	$0.0007657	$0.0006412	$8.41K	$705.21K	$669.98K
4244	EXMO Coin EXM	$0.009843 ₿0.00000014	-2.24	$669.45K ₿4.77	$0.01017 ₿0.00000014	$0.009447 ₿0.00000013	$42.05K ₿0.11	$4.61M ₿88.56	$669.45K ₿4.77
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1083 ₿0.00000099	$0.08536 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Social Trade ST	$0.004147	6.45	$669.06K	$0.004198	$0.003865	$126.12	$794.52K	$669.06K
4246	Infinity 8	$0.007524	10.42	$668.89K	$0.007642	$0.006666	$12.87K	$668.89K	$668.89K
4247	EchoLeaks by Virtuals ECHO	$0.0006675	10.13	$666.68K	$0.0006961	$0.000597	$14.49K	$666.68K	$666.68K
4248	StupidCoin STUPID	$0.0006685	-2.10	$666.48K	$0.000742	$0.0006646	$675.5K	$666.48K	$666.48K
4249	J3FF by Virtuals J3FF	$0.0006659	-2.02	$665.93K	$0.000726	$0.000653	$6.67K	$665.93K	$665.93K
4250	AgentHub $DIRA	$0.0006636	-3.59	$663.65K	$0.0007537	$0.0005767	$43.2K	$663.65K	$663.65K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	CHELON CHELON	$0.0007044	5.34	$668.41K	$0.0007138	$0.0006656	$3.6K	$704.41K	$668.41K
4252	Karat KAT	$0.0006089 ₿0.000000061	7.28	$665.35K ₿28.14	$0.0006327 ₿0.000000065	$0.0005648 ₿0.000000060	$92.36K ₿0.64	$1.2M ₿120.2	$665.35K ₿28.14
4253	Phoenic Token PNIC	$0.001337	8.33	$661.56K	$0.001375	$0.001224	$52.3K	$7.43M	$661.56K
4254	Cogito Finance CGV	$0.006177 ₿0.0000023	-4.26	$663.76K ₿221.82	$0.006455 ₿0.0000024	$0.005675 ₿0.0000023	$22.98K ₿4.29	$6.16M ₿2.37K	$663.76K ₿221.82
4255	Celer Bridged USDC (Oasys) USDC.E	$1	0.24	$662.64K	$1.01	$0.9939	$2.26K	$662.64K	$662.64K
4256	VoluMint VMINT	$0.001086 ₿0.00000067	-8.32	$662.09K ₿410.58	$0.001194 ₿0.00000072	$0.00102 ₿0.00000065	$1.06K ₿11.73	$1.09M ₿673.69	$662.09K ₿410.58
4257	Trust The Process TRUST	$0.0006624	8.29	$661.68K	$0.0006832	$0.0006054	$907.44K	$661.68K	$661.68K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Pepe KRC20 $PEPE	$0.00002301	-0.01*	$660.61K	$0.00002301	$0.00002301	$18.01	$660.61K	$660.61K
4259	BURN BURN	$0.000003509 ₿0.00000000021	0	$660.14K ₿0	$0.000003509	$0.000003509	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4260	Deep Whales AI DEEPAI	$0.006596	7.61	$659.8K	$0.006692	$0.006066	$1.89K	$659.8K	$659.8K
4261	Mintra MINT	$0.0002786 ₿0.000000015	-0.10	$658.01K ₿36.55	$0.0002791 ₿0.000000015	$0.0002432 ₿0.000000014	$367.52 ₿0.17	$658.01K ₿36.55	$658.01K ₿36.55
4262	Dimes DIME	$0.000006579	10.95	$657.52K	$0.000006639	$0.000005879	$1.49K	$657.52K	$657.52K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001481 ₿0.000000000013	$0.00000144 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	FlashWash FLSH	$0.0008639	2.45	$657.33K	$0.0008718	$0.0008325	$201.77	$657.33K	$657.33K
4265	nomnom NOMNOM	$0.0006601	5.89	$659.99K	$0.0007136	$0.0006132	$73.58K	$659.99K	$659.99K
4266	Zynecoin ZYN	$0.01877 ₿0.0000046	137.99	$654.82K ₿158.71	$0.01967 ₿0.0000049	$0.007889 ₿0.0000034	$374.56K ₿2.87	$1.84M ₿451.7	$654.82K ₿158.71
4267	H4CK Terminal by Virtuals H4CK	$0.000661	-4.13	$654.69K	$0.0007001	$0.0006282	$15.96K	$654.69K	$654.69K
4268	Yachts Coin YTC	$0.0006541	-4.13	$654.4K	$0.0006822	$0.0006346	$1.04M	$654.4K	$654.4K
4269	FATE on SUI FATE	$0.000654	7.26	$654.04K	$0.0006749	$0.0006059	$21.5K	$654.04K	$654.04K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Aether Games AEG	$0.001624 ₿0.0000016	1.02	$653.14K ₿124.47	$0.001629 ₿0.0000017	$0.00155 ₿0.0000016	$205.59K ₿3.1	$1.62M ₿1.65K	$653.14K ₿124.47
4271	Morra MORRA	$0.001501 ₿0.00000027	7.25	$653K ₿104.7	$0.001671 ₿0.00000030	$0.001374 ₿0.00000026	$4.35K ₿0.78	$835.4K ₿138.24	$653K ₿104.7
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001988 ₿0.0000000018	$0.0001634 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4272	Isaac X ISAACX	$0.0008904	-7.04	$652.02K	$0.0009846	$0.0008904	$5.01K	$890.38K	$652.02K
4273	Deri Protocol DERI	$0.004975 ₿0.00000026	2.04	$652.68K ₿34.52	$0.004985 ₿0.00000027	$0.004847 ₿0.00000025	$136.81K ₿0.37	$2.43M ₿127.37	$652.68K ₿34.52
4274	AI Factory SN80	$0.8198	8.20	$650.47K	$0.825	$0.7332	$9.27K	$650.47K	$650.47K
4275	Hercules Token TORCH	$0.2015	7.80	$650.14K	$0.2038	$0.1869	$924.44	$1.72M	$650.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}