Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Clippy PFP Cult CLIPPY	$0.0004907	-9.92	$490.72K	$0.0005447	$0.0004321	$210.47K	$490.72K	$490.72K
4711	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	-0.04	$490.6K	$1.01	$0.9928	$21.4K	$490.6K	$490.6K
4712	Evmos EVMOS	$0.0009568 ₿0.0000010	3.18	$490.59K ₿511.62	$0.001017 ₿0.0000010	$0.0008794 ₿0.0000010	$1.24K ₿15.07	$956.89K ₿1.03K	$490.59K ₿511.62
4713	Praxis PRXS	$0.004902	-1.50	$489.96K	$0.005176	$0.004854	$11.35K	$489.96K	$489.96K
4714	Croak $CROAK	$0.0002432	-3.05	$490.23K	$0.0002532	$0.0002421	$893.33	$490.23K	$490.23K
4715	Opium OPIUM	$0.0266 ₿0.0000019	2.32	$489.02K ₿33.07	$0.02782 ₿0.0000019	$0.02574 ₿0.0000019	$71.68 ₿0.66	$2.66M ₿193.44	$489.02K ₿33.07
4716	Shifu SHIFU	$0.000005329	-1.13	$488.21K	$0.000005419	$0.0000053	$3.33	$533.2K	$488.21K
4717	Louie LOUIE	$0.0004887	1.28	$488.52K	$0.0004949	$0.0004774	$363.18	$488.52K	$488.52K
4718	UpTop UPTOP	$0.002324	-0.67	$488.05K	$0.00234	$0.002324	$3.57K	$2.32M	$488.05K
4719	AppLovin xStock APPX	$648.01	6.56	$487.82K	$664.3 ₿0.	$608.12 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4720	Reddio RDO	$0.0002562	-0.89	$486.92K	$0.0002585	$0.000254	$7.8K	$2.56M	$486.92K
4721	yuki YUKI	$0.0007486	1.28	$486.63K	$0.0007983	$0.000655	$25.55K	$673.79K	$486.63K
4722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,087.81	-0.93	$486.24K	$3,126.35	$3,069.03	$4.15K	$486.24K	$486.24K
4723	Taker Protocol TAKER	$0.002859	0.08	$486.11K	$0.002938 ₿0.	$0.002784 ₿0.	$570.29K ₿0	$2.86M	$486.11K
4724	Dollar Cost Average DCA	$0.0004853	-33.81	$484.27K	$0.0007332	$0.0004502	$36.63K	$484.27K	$484.27K
4725	Latina Language Model LLM	$0.0004876	-13.66	$485.23K	$0.0005686	$0.0004762	$5.27K	$485.23K	$485.23K
4726	Foundry FDRY	$0.0004851	-19.60	$485.11K	$0.0006045	$0.0004628	$14.43K	$485.11K	$485.11K
4727	Loky by Virtuals LOKY	$0.0005157	-4.54	$484.56K	$0.000541	$0.0005069	$1.76K	$513.19K	$484.56K
4728	XMON XMON	$192 ₿0.013	-1.15	$484.66K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$2.98 ₿0.37	$1.92M ₿131.22	$484.66K ₿33.12
4729	NutCoin NUT	$0.00000002306	15.90	$484.28K	$0.00000002306	$0.00000001901	$121.34K	$484.28K	$484.28K
4730	Dogemoon DOGEMOON	$0.00004835 ₿0.0000000010	0	$483.61K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$483.61K ₿10.46	$483.61K ₿0
4731	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4732	Karum KARUM	$0.03285	5.00	$482.72K	$0.03298	$0.03092	$3.04K	$689.6K	$482.72K
4733	Bondly BONDLY	$0.0004917 ₿0.000000069	-1.28	$482.74K ₿68.68	$0.0005039 ₿0.000000080	$0.0004895 ₿0.000000067	$17.95K ₿4.64	$482.74K ₿68.68	$482.74K ₿68.68
4734	Nubila Network NB	$0.002623	-10.31	$482.73K	$0.002925	$0.002392	$248.58K	$2.62M	$482.73K
4735	Skycastle SKY	$0.00004406	-2.31	$481.93K	$0.00004565	$0.00004305	$1.63K	$4.4M	$481.93K
4736	BaseShake BASESHAKE	$0.0004808	-15.43	$480.59K	$0.000606	$0.0004796	$10.57K	$480.59K	$480.59K
4737	BlackCardCoin BCCOIN	$0.04807	-8.14	$480.76K	$0.05284	$0.04805	$234.69K	$3.37M	$480.76K
4738	Fcode AI FCOD	$0.001602	-0.95	$480.65K	$0.001648	$0.00158	$1.7K	$1.12M	$480.65K
4739	SONE SONE	$1	0.03	$480.55K	$1	$0.9997	$368.11	$480.55K	$480.55K
4740	Edge Matrix Computing EMC	$0.0007394 ₿0.000026	4.90	$479.39K ₿0	$0.0007413 ₿0.000026	$0.0007037 ₿0.000024	$11.76K ₿10.02	$726.11K ₿26.37K	$479.39K ₿0
4741	Messiah MSIA	$0.03337	-1.46	$478.79K	$0.03412	$0.03319	$1.69K	$3.34M	$478.79K
4742	Qmall QMALL	$0.006772 ₿0.00000099	-2.19	$478.55K ₿69.97	$0.02317 ₿0.0000010	$0.006747 ₿0.00000096	$37.39 ₿1.84	$677.26K ₿99.15	$478.55K ₿69.97
4743	Alt.town TOWN	$0.0006688	0.02	$478K	$0.0006709	$0.0006655	$492.72K	$1.34M	$478K
4744	Transhuman Coin THC	$0.00006999 ₿0.0000000018	0.27	$478.01K ₿0	$0.00007009 ₿0.0000000018	$0.00006912 ₿0.0000000017	$94.3 ₿0	$478.01K ₿12.65	$478.01K ₿0
4745	Degen the Otter DEGEN	$0.0004778	16.24	$477.83K	$0.0005927	$0.0003845	$43.43K	$477.83K	$477.83K
4746	Uncap USD USDU	$1	-0.02	$477.6K	$1	$1	$6.84K	$477.6K	$477.6K
4747	CatGPT CATGPT	$0.00009882	-1.34	$477.32K	$0.0001006	$0.00009827	$11.94K	$477.32K	$477.32K
4748	UX Chain UX	$0.0001073 ₿0.000000063	0.73	$475.95K ₿281.48	$0.0001082 ₿0.000000064	$0.0001063 ₿0.000000062	$172.36 ₿1.63	$1.32M ₿780.47	$475.95K ₿281.48
4749	Ratio1 R1	$0.4638	-7.70	$475.88K	$0.5025	$0.4635	$12.53K	$2.01M	$475.88K
4750	Stride Staked TIA STTIA	$0.6236 ₿0.00016	0.21	$474.32K ₿0	$0.6526 ₿0.00016	$0.6144 ₿0.00016	$30.73 ₿5.39	$474.32K	$474.32K ₿0
4751	DrPepe.ai BRYAN	$0.000000000532	-2.94	$473.4K	$0.000000000556	$0.000000000529	$9.7	$473.4K	$473.4K
4752	WATER Coin WATER	$0.000006459	-2.13	$473.21K	$0.0000068	$0.00000627	$2.97K	$473.21K	$473.21K
4753	Divo DVO	$0.000561	-0.52	$472.97K	$0.0005697	$0.0005577	$77.49K	$3.37M	$472.97K
4754	JustAnEgg EGG	$0.001181 ₿0.00000032	-1.50	$474.29K ₿0	$0.001223 ₿0.00000049	$0.001175 ₿0.00000029	$475.11 ₿85.19	$474.29K ₿119.74	$474.29K ₿0
4755	Hyperlane Bridged WETH (Radix) HETH	$3,098.62	-0.35	$472.76K	$3,190.4	$3,015.53	$6.87K	$472.76K	$472.76K
4756	SatoshAI SAI	$0.0002493	11.61	$471.36K	$0.0002504	$0.0002234	$1.07K	$523.74K	$471.36K
4757	PlutusDAO PLS	$0.01017 ₿0.00000061	-3.16	$471.31K ₿6.63	$0.01054 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4758	Carlo CARLO	$0.0004711	3.75	$470.85K	$0.0004797	$0.0004451	$1.9K	$470.85K	$470.85K
4759	TIWICAT TWC	$0.000000000518	-2.09	$469.9K	$0.000000000533	$0.000000000513	$886.12	$470.67K	$469.9K
4760	Terminus TERMINUS	$0.004687	-2.42	$468.72K	$0.004816	$0.00458	$286.77K	$468.72K	$468.72K
4761	Sugarverse CNDY	$0.0009217	-0.04	$468.68K	$0.000923	$0.0009166	$57.77K	$921.75K	$468.68K
4762	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	6.72	$468.18K ₿257.04	$0.000004189 ₿0.0000000025	$0.000003809 ₿0.0000000024	$4.82K ₿3.84	$498.54K ₿262.69	$468.18K ₿257.04
4763	xWIN Finance XWIN	$0.0291 ₿0.0000010	0.31	$467.79K ₿10.83	$0.0305 ₿0.0000010	$0.02874 ₿0.00000098	$2.37K ₿0.05	$1.78M ₿62.08	$467.79K ₿10.83
4764	Bifrost Voucher MANTA VMANTA	$0.1113	-0.93	$467.77K	$0.2511	$0.1113	$48.24	$467.77K	$467.77K
4765	Lucrar LCR	$0.1726	-0.20	$467.61K	$0.1743	$0.1714	$2.79K	$17.26M	$467.61K
4766	The Martian Dog MARVIN	$0.000001109	-2.02	$467.37K	$0.00000114	$0.00000108	$2.52K	$467.37K	$467.37K
4767	VERONICA by Virtuals VERONICA	$0.0004671	0.58	$467.08K	$0.0004846	$0.0004498	$16.77	$467.08K	$467.08K
4768	AsMatch ASM	$0.02587 ₿0.0000038	6.43	$467.16K ₿68.7	$0.02619 ₿0.0000041	$0.02368 ₿0.0000037	$38K ₿2.92	$2.59M ₿381.19	$467.16K ₿68.7
4769	Wrapped BEAM WBEAM	$0.003059 ₿0.00000044	-0.56	$466.9K ₿0	$0.003191 ₿0.	$0.003029 ₿0.	$72.63K ₿0	$466.9K ₿68.1	$466.9K ₿0
4770	Wam WAM	$0.0006866 ₿0.00000011	-5.26	$466.59K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$37.9K ₿3.19	$686.69K ₿113.83	$466.59K ₿71.92
4771	Infinite Money Glitch IMG	$0.000467	-4.36	$466.56K	$0.0005141	$0.0004461	$7.72K	$466.56K	$466.56K
4772	GRIND GRIND	$0.00000599	-1.44	$465.7K	$0.000006209	$0.000005949	$144.43	$465.7K	$465.7K
4773	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4774	Coral Finance CORL	$0.002002	4.83	$466.05K	$0.002017	$0.001862	$586.4K	$2.01M	$466.05K
4775	ZARA AI ZARA	$0.0007434	-5.85	$465.63K	$0.0008014	$0.0007416	$356.11K	$481.91K	$465.63K
4776	Astherus ASTHERUS	$0.0004635	-10.46	$464.47K	$0.0005208	$0.0004644	$132.27K	$464.47K	$464.47K
4777	RecTime RTIME	$0.00000001143 ₿0.00000000000057	-0.77	$463.99K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001143 ₿0.00000000000057	$808.65 ₿1.22	$463.99K ₿28.96	$463.99K ₿0
4778	Clankermon CLANKERMON	$0.0004865	-0.74	$463.63K	$0.000503	$0.0004827	$1.6K	$463.63K	$463.63K
4779	Moonveil MORE	$0.002578	-0.57	$463.83K	$0.00262	$0.002558	$388.73K	$2.58M	$463.83K
4780	RWAX APP	$0.0002335 ₿0.00000024	8.81	$463.78K ₿0	$0.0002442 ₿0.00000024	$0.00021 ₿0.00000023	$47.72K ₿11.57	$700.59K ₿97.06	$463.78K ₿0
4781	Netvrk NETVR	$0.004653 ₿0.0000027	8.70	$463.19K ₿175.9	$0.004806 ₿0.0000029	$0.003935 ₿0.0000026	$8.13K ₿2.49	$465.36K ₿274.49	$463.19K ₿175.9
4782	ASYM ASYM	$0.0004599	-3.28	$462.19K	$0.0004861	$0.000457	$436.84	$462.19K	$462.19K
4783	Saga Bridged WETH (Saga) WETH	$3,085.07	-0.60	$462.02K	$3,137.89 ₿0.	$3,066.57 ₿0.	$369.93K ₿0	$462.02K	$462.02K
4784	VNX British Pound VGBP	$1.35	-0.03	$461.65K	$1.35	$1.34	$25.99K	$461.65K	$461.65K
4785	Eliza ELIZA	$0.0004616	-6.87	$461.66K	$0.0005031	$0.0004615	$238.27K	$461.66K	$461.66K
4786	The Shrimp Army SHRIMPS	$0.0004745	22.46	$461.3K	$0.0005283	$0.0003408	$326.8K	$461.3K	$461.3K
4787	EXMO Coin EXM	$0.006777 ₿0.00000014	-0.81	$461K ₿4.77	$0.006838 ₿0.00000014	$0.006701 ₿0.00000013	$1.57M ₿0.11	$3.17M ₿88.56	$461K ₿4.77
4788	Crash On Base CRASH	$0.0004819	-2.26	$460.92K	$0.0004986	$0.0004816	$1.25K	$460.92K	$460.92K
4789	Communis COM	$0.000000000003	33.82	$460.72K	$0.000000000003	$0.000000000002	$4.73K	$496.95K	$460.72K
4790	The Rug Game TRG	$0.00000008741 ₿0.0000000000025	-0.26	$460.27K ₿13.22	$0.0000000881 ₿0.0000000000027	$0.00000008502 ₿0.0000000000024	$11.85K ₿0	$460.27K ₿13.22	$460.27K ₿13.22
4791	Plaza BondETH BONDETH	$73.68	-0.97	$460.26K	$74.41	$73.68	$1.37	$460.26K	$460.26K
4792	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0	$0	$0	$460.16K	$460.16K
4793	DOG DOG	$0.00000936	-3.96	$461.07K	$0.000009759	$0.00000933	$7.16K	$461.07K	$461.07K
4794	Nekocoin ((=ↀωↀ=))	$0.000241	-0.37	$458.95K	$0.0002506	$0.0002366	$115.88	$650.77K	$458.95K
4795	NAV NAV	$0.002323	-1.46	$458.16K	$0.00236	$0.002273	$1.87K	$2.32M	$458.16K
4796	Revomon REVO	$0.01559 ₿0.0000019	0.42	$457.98K ₿66.79	$0.01561 ₿0.0000019	$0.01549 ₿0.0000018	$12.96K ₿0.97	$717.38K ₿90.44	$457.98K ₿66.79
4797	Wormhole Bridged SOL SOL	$135.83	-1.72	$457.77K	$140.7	$135.18	$66.47K	$457.77K	$457.77K
4798	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	-0.20	$456.9K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000033 ₿0.00000000000000026	$158.78 ₿1.15	$1.69M ₿13.88	$456.9K ₿3.76
4799	TypeAI TYPE	$0.04807 ₿0.000036	-0.30	$456.73K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$170.25 ₿6.15	$480.77K ₿357.88	$456.73K ₿0
4800	I.R.I.S IRIS	$0.0009129	-4.58	$456.48K	$0.0009629	$0.0008496	$1.63K	$912.96K	$456.48K
4801	ApeBond ABOND	$0.001197 ₿0.00000044	0.25	$456.36K ₿69.67	$0.001209 ₿0.00000046	$0.00117 ₿0.00000043	$81.22K ₿0.48	$510.64K ₿203.39	$456.36K ₿69.67
4802	FreeRossDAO FREE	$0.00005907 ₿0.0000000015	1.23	$455.89K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005813 ₿0.0000000014	$167.27 ₿0.4	$548.68K ₿14.2	$455.89K ₿11.8
4803	Nakamigo MEEGSTR	$0.0004653	-2.89	$455.84K	$0.0004791	$0.0004634	$2.83K	$455.84K	$455.84K
4804	RigoBlock GRG	$0.06913 ₿0.000037	1.86	$455.69K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.25 ₿0.38	$525.46K ₿282.53	$455.69K ₿248.45
4805	Cheese CHEESE	$0.0004551	-2.42	$457.4K	$0.0004757	$0.0004524	$1.24K	$457.4K	$457.4K
4806	Bread BREAD	$0.999	-0.01*	$454.58K	$0.9999	$0.9987	$8.84	$454.58K	$454.58K
4807	Long LONG	$0.0000005773 ₿0.000000000056	-0.94	$454.23K ₿0	$0.0000005837 ₿0.000000000062	$0.0000005618 ₿0.000000000056	$105.74 ₿1.23	$454.23K ₿56.56	$454.23K ₿0
4808	OUTLAW Crypto Games OUTLAW	$0.0004556	-4.71	$453.78K	$0.0004856	$0.0004549	$6.82K	$453.78K	$453.78K
4809	ButlerLiquid BL	$0.0004532	2.88	$453.14K	$0.0004809	$0.0004331	$3.85K	$453.14K	$453.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}