Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	CLAPCAT $CLAP	$0.0005577	10.84	$444.16K	$0.0005818	$0.0004957	$3.21K	$444.16K	$444.16K
4708	Hyve HYVE	$0.005936 ₿0.00000047	-4.26	$443.77K ₿27.26	$0.006279 ₿0.00000058	$0.005895 ₿0.00000046	$134.37K ₿4.54	$594.27K ₿47.05	$443.77K ₿27.26
4709	Koii KOII	$0.0003929	-18.39	$443.63K	$0.0004815	$0.0003701	$71K	$3.98M	$443.63K
4710	Taitiko TTG	$0.0004429	5.44	$442.94K	$0.000449	$0.0003991	$167.02K	$442.94K	$442.94K
4711	cLINK CLINK	$0.2707 ₿0.0000050	0.18	$442.78K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$442.78K ₿49.27	$442.78K ₿49.27
4712	CRONUS CRONUS	$0.0004425	1.50	$442.73K	$0.0004622	$0.0004324	$4.79K	$442.73K	$442.73K
4713	ProductClank $PRO	$0.000004539	-1.45	$442.28K	$0.00000476	$0.000004359	$3.47K	$442.28K	$442.28K
4714	Phuture PHTR	$0.007091 ₿0.00000020	-2.46	$442.13K ₿6.41	$0.00727 ₿0.00000021	$0.007041 ₿0.00000020	$51.26K ₿0.21	$709.45K ₿20.64	$442.13K ₿6.41
4715	Aster Staked CAKE ASCAKE	$2.37	1.76	$442.02K	$2.39	$2.32	$26.14	$442.02K	$442.02K
4716	YEETI 液体 YEETI	$0.000441	-0.60	$441.09K	$0.0004437	$0.000441	$211.66	$441.09K	$441.09K
4717	GPU ai Rich RICH	$0.0004551	4.12	$441.03K	$0.00046	$0.000432	$91.25K	$441.03K	$441.03K
4718	Fear FEAR	$0.02488 ₿0.0000027	-3.35	$440.94K ₿49.59	$0.02577 ₿0.0000028	$0.02459 ₿0.0000026	$149.5K ₿7.45	$1.04M ₿115.52	$440.94K ₿49.59
4719	Anita Max Wynn WYNN	$0.0004416 ₿0.00000010	2.45	$440.54K ₿0	$0.0004548 ₿0.00000012	$0.0004199 ₿0.00000010	$38.46K ₿9.68	$440.54K ₿104.61	$440.54K ₿0
4720	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4721	SUGAR BUSH SUGAR	$0.0004599	-0.63	$440.19K	$0.0004826	$0.0004583	$50.38K	$440.19K	$440.19K
4722	Crowns CWS	$0.07612 ₿0.0000081	1.95	$440.13K ₿47.56	$0.07599 ₿0.0000084	$0.07414 ₿0.0000074	$116.55K ₿6.56	$580.61K ₿62.74	$440.13K ₿47.56
4723	ArbiDoge ADOGE	$0.00000005498 ₿0.0000000000054	42.75	$439.88K ₿43.67	$0.00000005736 ₿0.0000000000058	$0.00000003825 ₿0.0000000000051	$16.09K ₿0.75	$439.88K ₿43.67	$439.88K ₿43.67
4724	nick NICK	$0.0004388	65.29	$439.61K	$0.0004658	$0.0002531	$21.42K	$439.61K	$439.61K
4725	Liquid Cat CAT	$0.379	-0.09	$439.4K	$0.3794	$0.379	$317.09	$439.4K	$439.4K
4726	NvirWorld NVIR	$0.0003424 ₿0.00000023	-3.01	$439.09K ₿284.73	$0.0003534 ₿0.00000024	$0.0003243 ₿0.00000022	$107.23K ₿22.02	$3.66M ₿2.53K	$439.09K ₿284.73
4727	GAMER GMR	$0.001333 ₿0.00000022	1.79	$439.08K ₿0	$0.001333 ₿0.00000023	$0.001307 ₿0.00000021	$38.87 ₿1.84	$439.08K ₿73.92	$439.08K ₿0
4728	KittenFinance KIF	$11.59 ₿0.00022	2.76	$438.66K ₿8.67	$11.66 ₿0.00022	$11.18 ₿0.00021	$2.7K ₿0.24	$475.28K ₿9.39	$438.66K ₿8.67
4729	Dtec token DTEC	$0.01647	2.56	$438.39K	$0.01721	$0.01536	$153.15K	$5.58M	$438.39K
4730	aiws AIWS	$0.0004364	10.20	$437.66K	$0.0004666	$0.0003955	$848	$437.66K	$437.66K
4731	Poncho PONCHO	$0.0439 ₿0.0000060	26.09	$439.1K ₿0	$0.04704 ₿0.0000075	$0.03477 ₿0.0000055	$5.35K ₿3.4	$439.1K ₿60.31	$439.1K ₿0
4732	CHARLES CHARLES	$0.01456	3.15	$437.58K	$0.01494	$0.01412	$608.17	$437.58K	$437.58K
4733	BetSwirl BETS	$0.0001314 ₿0.000000010	0.19	$437.58K ₿50.73	$0.0001359 ₿0.000000010	$0.0001285 ₿0.000000010	$557.62 ₿0.1	$850.75K ₿75.51	$437.58K ₿50.73
4734	BlackCoin BLACKCOIN	$0.0004361	-14.22	$437.54K	$0.0005295	$0.000398	$477.99K	$437.54K	$437.54K
4735	Kontos KOS	$0.002323	-7.08	$437.29K	$0.00269	$0.002242	$56.91K	$2.32M	$437.29K
4736	Polkaswap PSWAP	$0.0001255 ₿0.000000031	-5.27	$436.56K ₿114.78	$0.0001339 ₿0.000000032	$0.0001241 ₿0.000000023	$236.54 ₿0.2	$1.25M ₿319.8	$436.56K ₿114.78
4737	QuiverX QRX	$0.004796 ₿0.00000010	-0.33	$436.54K ₿9.43	$0.004857 ₿0.00000010	$0.004726 ₿0.00000010	$450.83 ₿0	$479.19K ₿10.35	$436.54K ₿9.43
4738	Beny Bad Boy BBB	$0.000183	-2.51	$436.18K	$0.0001877	$0.0001824	$75.81	$436.18K	$436.18K
4739	SocialGrowAI GROWAI	$0.001389	-6.16	$436.03K	$0.001583	$0.001377	$117.77K	$1.39M	$436.03K
4740	nounspace $SPACE	$0.00432	1.94	$435.48K	$0.004357	$0.004234	$497.93	$435.48K	$435.48K
4741	DOGMI DOGMI	$0.00002055	-3.68	$435.42K	$0.00002211	$0.00002038	$2.36K	$507.7K	$435.42K
4742	VPS Ai VPS	$0.004954 ₿0.00000060	-0.01	$435.47K ₿52.92	$0.005002 ₿0.00000066	$0.0048 ₿0.00000051	$1.47K ₿1.81	$494.62K ₿60.1	$435.47K ₿52.92
4743	Amepay AME	$0.000435 ₿0.000000035	1.93	$435.09K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.97K ₿0.84	$435.09K ₿35.52	$435.09K ₿35.52
4744	DNA Token DNA	$0.000001039	-1.04	$434.89K	$0.00000108	$0.000001039	$949.69	$437.71K	$434.89K
4745	Binamon BMON	$0.002552 ₿0.000000074	1.42	$434.45K ₿12.61	$0.002598 ₿0.000000074	$0.002514 ₿0.000000071	$59.56K ₿0.28	$583.59K ₿16.94	$434.45K ₿12.61
4746	Bread BREAD	$0.9997	0.16	$434.03K	$1.01	$0.9899	$7.88	$434.03K	$434.03K
4747	Kerosene KEROSENE	$0.002338 ₿0.00000042	0.92	$434.01K ₿0	$0.002377 ₿0.00000044	$0.002051 ₿0.00000041	$45.03K ₿0.51	$2.34M ₿429.48	$434.01K ₿0
4748	Keefer Bunny KFR	$0.0004657	-1.18	$433.16K	$0.0004864	$0.0004577	$1.43K	$433.16K	$433.16K
4749	TgMetrics TGMETRICS	$0.0004402	-19.56	$432.88K	$0.000549	$0.0004042	$16.61K	$441.61K	$432.88K
4750	Dagknight Dog DOGK	$0.0001909	6.04	$432.68K	$0.0001972	$0.00018	$3.51K	$432.68K	$432.68K
4751	MOSS AI MOSS	$0.0004756	-0.40	$431.95K	$0.0004978	$0.0004709	$415.9K	$431.95K	$431.95K
4752	EchoLeaks by Virtuals ECHO	$0.0004307	-1.04	$429.56K	$0.0004743	$0.0004204	$406.93	$429.56K	$429.56K
4753	Sommelier SOMM	$0.001183 ₿0.0000023	1.76	$429.08K ₿665.5	$0.001244 ₿0.0000024	$0.00109 ₿0.0000021	$1.6K ₿1.44	$591.73K ₿1.16K	$429.08K ₿665.5
4754	markkacy KACY	$0.000428	24.89	$428.15K	$0.0004427	$0.0003405	$133.05K	$428.15K	$428.15K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006394 ₿0.000000000059	$0.000006048 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	TheCat THECAT	$0.0005385	4.13	$425.51K	$0.0005507	$0.0005144	$4.52	$425.51K	$425.51K
4756	Bitcointry Token BTTY	$0.0008691 ₿0.000000021	-0.85	$427.68K ₿9.39	$0.0008773 ₿0.000000021	$0.0008682 ₿0.000000020	$8.65K ₿0.73	$434.57K ₿10.77	$427.68K ₿9.39
4757	Degen Zoo DZOO	$0.001013 ₿0.00000017	-2.87	$426.21K ₿68.41	$0.02388 ₿0.00000022	$0.01856 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4758	Useless Blockchain USB	$0.0004213	-24.05	$426.18K	$0.0007167	$0.0003661	$623.99K	$426.18K	$426.18K
4759	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9997 ₿0.000014	-0.03	$425.93K ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$2.72K ₿0.7	$425.93K	$425.93K ₿0
4760	BnkToTheFuture BFT	$0.001287 ₿0.000000034	0.39	$424.75K ₿11.34	$0.001319 ₿0.000000034	$0.001269 ₿0.000000032	$166.83 ₿0.16	$1.29M ₿34.37	$424.75K ₿11.34
4761	Baby Fwog BABYFWOG	$0.000428	-0.72	$424.6K	$0.0004853	$0.0004235	$162.67K	$424.6K	$424.6K
4762	Runbot RBOT	$0.039	-1.82	$424.17K	$0.03987	$0.03894	$217.22	$3.9M	$424.17K
4763	WigoSwap WIGO	$0.0002322 ₿0.00000020	-1.88	$424.07K ₿355.97	$0.0002447 ₿0.00000021	$0.0002294 ₿0.00000019	$109.21 ₿3.65	$424.08K ₿377.16	$424.07K ₿355.97
4764	Guanciale by Virtuals GUAN	$0.0004261	0.72	$421.59K	$0.0004352	$0.000423	$49.49K	$421.59K	$421.59K
4765	Ginnan The Cat GINNAN	$0.00000006146	8.89	$423.29K	$0.00000006276	$0.00000005643	$220.01K	$423.29K	$423.29K
4766	Tomb Shares TSHARE	$10.67 ₿0.00075	-3.73	$422.97K ₿29.73	$11.1 ₿0.00081	$10.32 ₿0.00075	$313.52 ₿0.2	$708.99K ₿49.83	$422.97K ₿29.73
4767	EXODAS EXO	$0.0004225	0.35	$422.53K	$0.000428	$0.000417	$106.45	$422.53K	$422.53K
4768	Bonker BONKER	$0.0004549	34.47	$421.81K	$0.0004804	$0.0003355	$62.12K	$421.81K	$421.81K
4769	Baby DragonX BDX	$0.000004259	0.09	$421.97K	$0.000004439	$0.000004099	$236	$421.97K	$421.97K
4770	Furucombo COMBO	$0.008744 ₿0.00000031	-2.90	$421.78K ₿13.96	$0.009326 ₿0.00000032	$0.008677 ₿0.00000030	$51.08K ₿0.64	$874.49K ₿31.64	$421.78K ₿13.96
4771	AlienXChain AIX	$0.003373	-0.35	$421.72K	$0.003397	$0.003362	$52.56K	$3.24M	$421.72K
4772	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2368 ₿0.0000022	$0.2164 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4773	Wonderman Nation WNDR	$0.009157 ₿0.00000047	1.12	$421.47K ₿18.51	$0.009187 ₿0.00000047	$0.009041 ₿0.00000045	$24.05K ₿0.18	$4.58M ₿235.42	$421.47K ₿18.51
4774	RefundYourSOL RYS	$0.0004059	66.45	$421.34K	$0.0004348	$0.00006716	$444.03K	$421.34K	$421.34K
4775	Kroma KRO	$0.004661	-3.11	$420.93K	$0.004991	$0.00464	$101.27	$1.15M	$420.93K
4776	Tapestry AI TAPS	$0.0008356	9.51	$420.86K	$0.0009019	$0.0007482	$16.49K	$837.43K	$420.86K
4777	WeWay WWY	$0.00008912 ₿0.00000012	-27.77	$420.66K ₿420.69	$0.0001241 ₿0.00000013	$0.00007702 ₿0.00000011	$388.74K ₿78.68	$623.87K ₿836.17	$420.66K ₿420.69
4778	MetaZero MZERO	$0.004204 ₿0.0000035	2.84	$420.48K ₿0	$0.004839 ₿0.0000038	$0.004087 ₿0.0000033	$42.29K ₿10.91	$420.48K	$420.48K ₿0
4779	PepeSol PEPE	$0.0004207 ₿0.000000043	0.99	$420.24K ₿0	$0.0004225 ₿0.000000049	$0.0004166 ₿0.000000036	$323.8 ₿1.2	$420.24K ₿43.5	$420.24K ₿0
4780	analoS ANALOS	$0.00000422 ₿0.0000000013	-5.69	$420.17K ₿137.11	$0.000004519 ₿0.0000000014	$0.00000403 ₿0.0000000013	$16.2K ₿75.77	$421.83K ₿138.98	$420.17K ₿137.11
4781	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1485 ₿0.0000013	$0.1421 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4782	Mars MARS	$0.0000009975	-3.18	$419.64K	$0.000001039	$0.0000009484	$1.1M	$419.64K	$419.64K
4783	NVIDIA xStock NVDAX	$157.87	0.51	$419.11K	$159.64	$155.75	$333.51K	$419.11K	$419.11K
4784	AI Shell NOVA NOVA	$0.0004184	3.74	$419.22K	$0.0004283	$0.0004022	$693.95	$419.22K	$419.22K
4785	Tokoin TOKO	$0.0002237 ₿0.000000018	9.75	$419.13K ₿10.95	$0.000226 ₿0.000000018	$0.0002023 ₿0.000000018	$85.28K ₿2.51	$448.04K ₿37.63	$419.13K ₿10.95
4786	PERQ PERQ	$0.0007959	-11.47	$421.62K	$0.0009107	$0.0007765	$43.06K	$1.59M	$421.62K
4787	Boopa BOOPA	$0.0004185	-1.53	$418.74K	$0.0004538	$0.0004028	$335.29K	$418.74K	$418.74K
4788	Autist AUTIST	$0.7408	2.11	$418.65K	$0.7408	$0.721	$264.77	$418.65K	$418.65K
4789	IDRISS IDRISS	$0.004286	-0.72	$418.56K	$0.004322	$0.004215	$43.91	$4.27M	$418.56K
4790	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	1.39	$417.83K ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000013	$5.95K ₿0.98	$417.83K	$417.83K ₿0
4791	Povel Durev DUREV	$0.004204	-0.18	$417.81K	$0.00422	$0.004168	$64.64K	$417.81K	$417.81K
4792	BOOKUSD BUD	$0.9635	-2.15	$417.72K	$0.9861	$0.9415	$26.01K	$417.72K	$417.72K
4793	Terrace TRC	$0.002109	17.53	$417.31K	$0.002246	$0.001781	$540.87K	$2.1M	$417.31K
4794	Speciex SPEX	$0.001662 ₿0.000000066	5.84	$417.09K ₿9.94	$0.001692 ₿0.000000067	$0.001571 ₿0.000000058	$116.51K ₿0.23	$2.49M ₿99.42	$417.09K ₿9.94
4795	Nest Credit Vault NCREDIT	$1.01	0	$416.91K	$1.01	$1.01	$0	$416.91K	$416.91K
4796	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4797	Aleph.im (Wormhole) ALEPH	$0.05968 ₿0.0000036	-6.75	$416.45K ₿0	$0.06468 ₿0.0000044	$0.05958 ₿0.0000030	$12.16K ₿0.36	$416.45K	$416.45K ₿0
4798	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004158 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4799	ZAYA AI ZAI	$0.01593	4.20	$416K	$0.01639	$0.01529	$29.46K	$1.59M	$416K
4800	Canxium CAU	$0.3444 ₿0.00015	0.31	$415.97K ₿113.91	$0.3461 ₿0.00016	$0.3361 ₿0.00015	$25.73K ₿2.25	$479.77K ₿137.07	$415.97K ₿113.91
4801	Create CREATE	$0.000004169	0.56	$415.87K	$0.00000432	$0.000004069	$722.59	$415.87K	$415.87K
4802	jeo rogen ROGEN	$0.0004172	4.54	$415.65K	$0.0004224	$0.0003966	$127.6	$415.65K	$415.65K
4803	Badmad Robots METAL	$0.0005331 ₿0.00000073	0.82	$414.62K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.46K ₿7.24	$1.46M ₿2.02K	$414.62K ₿529.52
4804	Stability World AI AIW	$0.001025	0.01*	$414.54K	$0.001025	$0.001025	$8.22K	$10.25M	$414.54K
4805	Spacemesh $SMH	$0.005741 ₿0.000048	-19.63	$414.41K ₿0	$0.007294 ₿0.000050	$0.005728 ₿0.000046	$242.24K ₿10.88	$414.41K	$414.41K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}