Trang kết quả 48 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 48

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	0.01*	$490.54K	$0.9987	$0.9937	$1.44K	$490.54K	$490.54K
4711	ZARA AI ZARA	$0.0007838	9.07	$490.36K	$0.0008116	$0.000707	$409.3K	$507.5K	$490.36K
4712	Donut DONUT	$0.002277 ₿0.00000025	8.80	$490.12K ₿57.33	$0.00229 ₿0.00000028	$0.002086 ₿0.00000026	$970.9 ₿0.23	$517.57K ₿57.33	$490.12K ₿57.33
4713	Limoverse LIMO	$0.003849 ₿0.00000016	-2.63	$490.01K ₿0	$0.003964 ₿0.00000016	$0.003829 ₿0.00000013	$56.94K ₿1.23	$38.49M ₿1.64K	$490.01K ₿0
4714	Carlo CARLO	$0.0004898	0.05	$489.81K	$0.0004905	$0.0004848	$353.09	$489.81K	$489.81K
4715	Bondly BONDLY	$0.0004969 ₿0.000000069	0.72	$488.83K ₿68.68	$0.000497 ₿0.000000080	$0.0004894 ₿0.000000067	$17.57K ₿4.64	$488.83K ₿68.68	$488.83K ₿68.68
4716	Symbiosis Bridged USDT (Bahamut) USDT	$0.9772	-4.01	$488.71K	$1.16	$0.9773	$9.77K	$488.71K	$488.71K
4717	UpTop UPTOP	$0.002326	-0.06	$488.56K	$0.002338	$0.002304	$4.72K	$2.33M	$488.56K
4718	AppLovin xStock APPX	$648.01	0	$487.82K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4719	WATER Coin WATER	$0.000006639	-3.55	$487.32K	$0.000006919	$0.000006499	$127.23	$487.32K	$487.32K
4720	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004907	-12.40	$487.07K	$0.0005678	$0.0004702	$13.88K	$487.07K	$487.07K
4721	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.04	$486.94K ₿0	$0.00004894 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4722	Nigella Chain NIGELLA	$0.2999	-0.29	$485.36K	$0.3052	$0.2974	$69.64K	$56.39M	$485.36K
4723	BiFi BIFI	$0.0008009 ₿0.000000081	-3.48	$485.05K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$15.8K ₿0.57	$799.54K ₿80.79	$485.05K ₿45.4
4724	Black Dragon BLACKDRAGON	$0.000000006252 ₿0.0000000000014	-4.78	$485.01K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006251 ₿0.0000000000014	$7.06K ₿1.4	$485.01K ₿113.21	$485.01K ₿113.21
4725	Decimated DIO	$0.0008932 ₿0.00000053	-4.48	$484.91K ₿217.26	$0.0009428 ₿0.00000054	$0.0008924 ₿0.00000051	$43.35K ₿2.61	$892.6K ₿536.73	$484.91K ₿217.26
4726	Fcode AI FCOD	$0.001605	0.23	$484.52K	$0.001618	$0.001568	$30.26K	$1.13M	$484.52K
4727	Bitcoin Base BTC	$0.02305 ₿1	-0.80	$484.22K	$0.02355 ₿1	$0.02253 ₿1	$562.78	$484.22K	$484.22K
4728	Wrapped Unit0 WUNIT0	$0.09636	-3.80	$483.95K	$0.1003 ₿0.	$0.0944 ₿0.	$3.05K ₿0	$483.95K	$483.95K
4729	JustAnEgg EGG	$0.001209 ₿0.00000032	1.74	$483.11K ₿0	$0.001209 ₿0.00000049	$0.001174 ₿0.00000029	$103.72 ₿85.19	$483.11K ₿119.74	$483.11K ₿0
4730	The Rug Game TRG	$0.0000000917 ₿0.0000000000025	4.92	$482.89K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$13.87K ₿0	$482.89K ₿13.22	$482.89K ₿13.22
4731	CheckStrategy CHKSTR	$0.0005144	0.35	$482.65K	$0.0005144	$0.0005119	$676.81	$482.65K	$482.65K
4732	Messiah MSIA	$0.03363	0.64	$482.46K	$0.03372	$0.03324	$774.62	$3.36M	$482.46K
4733	Transhuman Coin THC	$0.00007061 ₿0.0000000018	-0.30	$482.14K ₿0	$0.00007124 ₿0.0000000018	$0.00007016 ₿0.0000000017	$73.17 ₿0	$482.14K ₿12.65	$482.14K ₿0
4734	K21 Kanon K21	$0.02673 ₿0.0000017	-2.12	$481.94K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$23.41K ₿0.76	$561.43K ₿35.49	$481.94K ₿30.47
4735	DEPIN DEPIN	$0.0004998	-24.92	$481.59K	$0.001798	$0.0002998	$597.03	$515.08K	$481.59K
4736	CatGPT CATGPT	$0.00009966	1.06	$481.4K	$0.0001006	$0.00009589	$12.2K	$481.4K	$481.4K
4737	Stride Staked TIA STTIA	$0.6317 ₿0.00016	1.11	$480.57K ₿0	$0.6345 ₿0.00016	$0.6169 ₿0.00016	$16.22 ₿5.39	$480.57K	$480.57K ₿0
4738	SONE SONE	$1	-0.01*	$480.42K	$1	$0.9998	$525.8	$480.42K	$480.42K
4739	Chihuahua Chain HUAHUA	$0.00000421 ₿0.0000000025	6.97	$479.99K ₿257.04	$0.00000421 ₿0.0000000025	$0.000003909 ₿0.0000000024	$5.59K ₿3.84	$511.12K ₿262.69	$479.99K ₿257.04
4740	ButlerLiquid BL	$0.0004792	8.79	$478.91K	$0.0005006	$0.000414	$6.09K	$478.91K	$478.91K
4741	Uncap USD USDU	$1	0.02	$477.74K	$1	$1	$145.45	$477.74K	$477.74K
4742	Divo DVO	$0.0005666	0.81	$477.71K	$0.000567	$0.0005593	$76.32K	$3.4M	$477.71K
4743	PIKA to PIKO ピカとピコ PIKA	$0.00065	-9.99	$477.31K	$0.0007245	$0.0006206	$1.07K	$477.31K	$477.31K
4744	UX Chain UX	$0.0001075 ₿0.000000063	-0.25	$475.86K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$18.56 ₿1.63	$1.32M ₿780.47	$475.86K ₿281.48
4745	SMOL SMOL	$0.0005653	-1.95	$476.54K	$0.0005836	$0.0005641	$201.36	$491.18K	$476.54K
4746	The Golden Whale GOLDENWHALE	$0.0005799	43.15	$476.49K	$0.0008942	$0.0003181	$1.21M	$476.49K	$476.49K
4747	Croak $CROAK	$0.0002361	2.26	$475.74K	$0.0002385	$0.0002293	$290.79	$475.74K	$475.74K
4748	AsMatch ASM	$0.0262 ₿0.0000038	2.61	$475.44K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.38K ₿2.92	$2.64M ₿381.19	$475.44K ₿68.7
4749	Wam WAM	$0.0006995 ₿0.00000011	-0.36	$475.36K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$39.9K ₿3.19	$699.59K ₿113.83	$475.36K ₿71.92
4750	ConsumerFi Protocol CFI	$0.003762	-4.06	$474.9K	$0.003961	$0.003586	$108.37K	$3.53M	$474.9K
4751	Alt.town TOWN	$0.0006639	-0.13	$474.67K	$0.0006709	$0.0006595	$443.41K	$1.33M	$474.67K
4752	Forty Two DAO Token FTD	$0.02945	-4.67	$474.17K	$0.03274	$0.02915	$802.03	$2.95M	$474.17K
4753	Reddio RDO	$0.0002495	-1.46	$474.11K	$0.0002559	$0.0002421	$6.25K	$2.5M	$474.11K
4754	Nekocoin ((=ↀωↀ=))	$0.0002485	1.85	$473.73K	$0.000251	$0.0002407	$29.91	$671.74K	$473.73K
4755	DrPepe.ai BRYAN	$0.000000000533	0.06	$473.63K	$0.000000000534	$0.000000000532	$1.26	$473.63K	$473.63K
4756	XVGBASE XVGBASE	$0.00004763	-3.28	$473.52K	$0.00004929	$0.00004118	$1.05K	$473.52K	$473.52K
4757	Powerloom POWER	$0.002499	-2.96	$473.5K	$0.002596	$0.002473	$12.42K	$2.5M	$473.5K
4758	LOAFCAT LOAFCAT	$0.000004729	-4.89	$473.12K	$0.00000504	$0.00000465	$1.14K	$473.12K	$473.12K
4759	Wrapped BEAM WBEAM	$0.003103 ₿0.00000044	0.29	$473.07K ₿0	$0.003138 ₿0.	$0.003066 ₿0.	$18.68K ₿0	$473.07K ₿68.1	$473.07K ₿0
4760	Ratio1 R1	$0.4606	-1.07	$472.65K	$0.4656	$0.4606	$877.37	$2M	$472.65K
4761	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4762	Foundry FDRY	$0.0004723	12.83	$472.44K	$0.0004777	$0.0004155	$8.54K	$472.44K	$472.44K
4763	Bifrost Voucher MANTA VMANTA	$0.1123	-0.03	$472.01K	$0.1125	$0.1109	$45.27	$472.01K	$472.01K
4764	Opium OPIUM	$0.02567 ₿0.0000019	3.68	$472K ₿33.07	$0.02768 ₿0.0000019	$0.02432 ₿0.0000019	$82.78 ₿0.66	$2.57M ₿193.44	$472K ₿33.07
4765	VERONICA by Virtuals VERONICA	$0.0004718	0.79	$471.71K	$0.0004888	$0.0004584	$2.16	$471.71K	$471.71K
4766	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05839 ₿0.00000064	$0.05498 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4767	Arbus ARBUS	$0.0007801	2.49	$471.29K	$0.0008308	$0.0007165	$155.28K	$780.08K	$471.29K
4768	Sugarverse CNDY	$0.0009217	-0.64	$468.79K	$0.0009328	$0.0009116	$59.71K	$921.8K	$468.79K
4769	MASQ MASQ	$0.01362 ₿0.0000037	1.67	$468.43K ₿128.55	$0.01362 ₿0.0000039	$0.0131 ₿0.0000037	$499.34 ₿1.24	$510.95K ₿140.21	$468.43K ₿128.55
4770	Clankermon CLANKERMON	$0.0004911	1.35	$468.3K	$0.0004984	$0.0004837	$2.4K	$468.3K	$468.3K
4771	xWIN Finance XWIN	$0.02912 ₿0.0000010	0.05	$468.26K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.68K ₿0.05	$1.78M ₿62.08	$468.26K ₿10.83
4772	Elderglade ELDE	$0.002484	6.71	$468.22K	$0.002495	$0.002282	$916.98K	$993.86K	$468.22K
4773	Crash On Base CRASH	$0.0004896	1.58	$467.98K	$0.0004896	$0.0004798	$26.83	$467.98K	$467.98K
4774	GRIND GRIND	$0.000006019	-1.25	$467.9K	$0.000006119	$0.000005939	$116.59	$467.9K	$467.9K
4775	Katana Bridged POL (Katana) POL	$0.1671	-5.58	$467.15K	$0.1853	$0.1674	$3.36M	$467.15K	$467.15K
4776	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.01	$467.02K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$621.02 ₿1.22	$467.02K ₿28.96	$467.02K ₿0
4777	Saga Bridged WETH (Saga) WETH	$3,119.37	0.98	$466.88K	$3,120.98 ₿0.	$3,075.75 ₿0.	$65.95K ₿0	$466.88K	$466.88K
4778	Lucrar LCR	$0.1722	-1.46	$466.78K	$0.1748	$0.171	$4.94K	$17.23M	$466.78K
4779	Wormhole Bridged SOL SOL	$138.49	1.94	$466.74K	$138.9	$135.13	$31.95K	$466.74K	$466.74K
4780	Eliza ELIZA	$0.0004667	1.25	$466.45K	$0.0004665	$0.0004599	$245.21K	$466.45K	$466.45K
4781	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.41K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.41K ₿12.53	$466.41K ₿12.53
4782	Cheese CHEESE	$0.0004639	5.16	$466.32K	$0.0004663	$0.0004306	$1.84K	$466.32K	$466.32K
4783	Terminus TERMINUS	$0.004651	-0.38	$465.12K	$0.00478	$0.004544	$297.43K	$465.12K	$465.12K
4784	PEPE 0x69 ON BASE PEPE	$0.000000001101	9.19	$463.8K	$0.000000001103	$0.000000001008	$127.24K	$463.8K	$463.8K
4785	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	0.29	$463.27K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$14.21K ₿1.15	$1.71M ₿13.88	$463.27K ₿3.76
4786	Arcana Network XAR	$0.0006499 ₿0.0000027	-2.98	$463.11K ₿0	$0.0006698 ₿0.0000028	$0.0006498 ₿0.0000026	$13.82 ₿67.02	$649.94K	$463.11K ₿0
4787	Hyperlane Bridged WETH (Radix) HETH	$3,070.88	0.34	$462.85K	$3,224.67	$2,988.98	$14.9K	$462.85K	$462.85K
4788	Rari Governance Token RGT	$0.04106 ₿0.0000066	0.16	$462.19K ₿74.59	$0.04113 ₿0.0000070	$0.04095 ₿0.0000066	$413.24 ₿0	$512.67K ₿82.74	$462.19K ₿74.59
4789	VNX British Pound VGBP	$1.35	0.06	$461.84K	$1.35	$1.34	$2.97K	$461.84K	$461.84K
4790	PoSciDonDAO Token SCI	$0.09004	-7.64	$461.32K	$0.09758	$0.08615	$5.1K	$1.7M	$461.32K
4791	Communis COM	$0.000000000003	0.16	$461.18K	$0.000000000003	$0.000000000003	$397.9	$497.43K	$461.18K
4792	ASYM ASYM	$0.0004586	2.03	$460.91K	$0.000461	$0.0004466	$133.74	$460.91K	$460.91K
4793	Edge Matrix Computing EMC	$0.00071 ₿0.000026	0.68	$460.36K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$11.82K ₿10.02	$697.29K ₿26.37K	$460.36K ₿0
4794	TypeAI TYPE	$0.04845 ₿0.000036	-0.16	$460.22K ₿0	$0.04861 ₿0.000042	$0.04808 ₿0.000028	$282.82 ₿6.15	$484.44K ₿357.88	$460.22K ₿0
4795	ApeBond ABOND	$0.001206 ₿0.00000044	1.77	$459.89K ₿69.67	$0.001214 ₿0.00000046	$0.001173 ₿0.00000043	$96.66K ₿0.48	$512.97K ₿203.39	$459.89K ₿69.67
4796	NAV NAV	$0.002329	0.25	$459.4K	$0.002359	$0.00231	$705.74	$2.33M	$459.4K
4797	BitShiba SHIBA	$0.000000000459 ₿0.000000000000049	0.47	$458.89K ₿0	$0.000000000463 ₿0.	$0.000000000454 ₿0.	$94.62 ₿0	$458.89K ₿49.06	$458.89K ₿0
4798	MACARON MACARON	$0.0635	-19.34	$458.97K	$0.07873	$0.05626	$123.31K	$458.97K	$458.97K
4799	Revomon REVO	$0.01561 ₿0.0000019	0.01*	$458.7K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.49K ₿0.97	$718.5K ₿90.44	$458.7K ₿66.79
4800	Evmos EVMOS	$0.0008941 ₿0.0000010	-7.13	$458.69K ₿511.62	$0.0009656 ₿0.0000010	$0.0008764 ₿0.0000010	$496.17 ₿15.07	$894.68K ₿1.03K	$458.69K ₿511.62
4801	AIT Protocol AIT	$0.001544 ₿0.0000068	-7.12	$457.74K ₿570.83	$0.001779 ₿0.0000074	$0.001517 ₿0.0000067	$1.18K ₿8.26	$459.79K ₿6.82K	$457.74K ₿570.83
4802	EXMO Coin EXM	$0.006725 ₿0.00000014	0.23	$457.38K ₿4.77	$0.006736 ₿0.00000014	$0.00669 ₿0.00000013	$1.55M ₿0.11	$3.15M ₿88.56	$457.38K ₿4.77
4803	Long LONG	$0.0000005794 ₿0.000000000056	0	$456.01K ₿0	$0.0000005794 ₿0.000000000062	$0.0000005794 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4804	TIWICAT TWC	$0.000000000502	-4.33	$455.93K	$0.000000000527	$0.000000000502	$1.16K	$456.67K	$455.93K
4805	GIFT GIFT	$0.1454	0.62	$455.52K	$0.1462	$0.1437	$143.81K	$455.52K	$455.52K
4806	Qmall QMALL	$0.006446 ₿0.00000099	-33.38	$455.51K ₿69.97	$0.02294 ₿0.0000010	$0.006446 ₿0.00000096	$23.96 ₿1.84	$644.66K ₿99.15	$455.51K ₿69.97
4807	Moonveil MORE	$0.002533	0.63	$455.37K	$0.002677	$0.002475	$420.71K	$2.53M	$455.37K
4808	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4809	Plaza BondETH BONDETH	$72.61	-0.78	$453.58K	$73.18	$72.58	$3.49	$453.58K	$453.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}