Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	Based Apu APU	$0.000000001134	42.42	$477.07K	$0.000000001447	$0.000000000795	$49.44K	$477.07K	$477.07K
4709	Icopax $IPAX	$0.001605	-18.05	$481.6K	$0.001958	$0.001467	$8.34K	$481.6K	$481.6K
4710	Wam WAM	$0.0007161 ₿0.00000011	0.14	$486.56K ₿71.92	$0.0007295 ₿0.00000011	$0.0007097 ₿0.00000011	$37.69K ₿3.19	$716.08K ₿113.83	$486.56K ₿71.92
4711	XMON XMON	$192.61 ₿0.013	11.79	$486.21K ₿33.12	$218.03 ₿0.013	$171.72 ₿0.012	$4.73K ₿0.37	$1.93M ₿131.22	$486.21K ₿33.12
4712	Clippy PFP Cult CLIPPY	$0.0004862	14.65	$486.03K	$0.0005669	$0.0004241	$225.52K	$486.03K	$486.03K
4713	Regent REGENT	$0.00002424	4.18	$485.15K	$0.00002434	$0.00002305	$8.84K	$2.43M	$485.15K
4714	Reddio RDO	$0.0002558	0.38	$485.18K	$0.0002604	$0.000254	$5.54K	$2.55M	$485.18K
4715	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,081.31	-0.91	$485.13K	$3,142.17	$3,073.56	$7.25K	$485.13K	$485.13K
4716	Fcode AI FCOD	$0.001624	1.81	$484.98K	$0.001648	$0.001565	$11.28K	$1.13M	$484.98K
4717	Messiah MSIA	$0.03379	-0.83	$484.8K	$0.0342	$0.0335	$156.16	$3.38M	$484.8K
4718	Reflect RFL	$0.03476	-2.24	$484.61K	$0.04052	$0.031	$48.38K	$869.02K	$484.61K
4719	Bondly BONDLY	$0.0004928 ₿0.000000069	-1.36	$484.76K ₿68.68	$0.0005022 ₿0.000000080	$0.0004895 ₿0.000000067	$35.13K ₿4.64	$484.76K ₿68.68	$484.76K ₿68.68
4720	BASEDD House BASEDD	$0.0004836	5.68	$483.58K	$0.0005208	$0.0004549	$8.79K	$483.58K	$483.58K
4721	Dogemoon DOGEMOON	$0.00004835 ₿0.0000000010	0	$483.61K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$483.61K ₿10.46	$483.61K ₿0
4722	Bingus The Cat BINGUS	$0.0004831 ₿0.0000000076	-31.89	$483.57K ₿0	$0.0007093 ₿0.000000010	$0.0001236 ₿0.0000000070	$842.65 ₿0.19	$483.57K ₿7.61	$483.57K ₿0
4723	The Upsider AI UP	$0.0004868	-2.51	$483.46K	$0.0005201	$0.0004799	$1.5K	$483.46K	$483.46K
4724	CheckStrategy CHKSTR	$0.0005148	-0.13	$483.23K	$0.0005182	$0.0005074	$1.04K	$483.23K	$483.23K
4725	AIT Protocol AIT	$0.00163 ₿0.0000068	-10.42	$482.96K ₿570.83	$0.002067 ₿0.0000074	$0.00146 ₿0.0000067	$3K ₿8.26	$485.13K ₿6.82K	$482.96K ₿570.83
4726	Louie LOUIE	$0.000486	-0.71	$482.87K	$0.0004954	$0.0004774	$328.46	$482.87K	$482.87K
4727	DrPepe.ai BRYAN	$0.000000000543	2.86	$482.34K	$0.000000000556	$0.000000000524	$5.61	$482.34K	$482.34K
4728	Latina Language Model LLM	$0.000485	-7.98	$482.58K	$0.0005686	$0.0004762	$4.69K	$482.58K	$482.58K
4729	Mooncat MOONCAT	$0.0004825	21.87	$482.45K	$0.0005272	$0.0003935	$32.41K	$482.45K	$482.45K
4730	ZARA AI ZARA	$0.0007711	-1.95	$482.32K	$0.0008023	$0.0007507	$320.87K	$499.18K	$482.32K
4731	WATER Coin WATER	$0.000006589	5.77	$482.08K	$0.00000772	$0.000006129	$8.93K	$482.08K	$482.08K
4732	Qmall QMALL	$0.006805 ₿0.00000099	-0.60	$480.89K ₿69.97	$0.006939 ₿0.0000010	$0.006788 ₿0.00000096	$53.97 ₿1.84	$680.57K ₿99.15	$480.89K ₿69.97
4733	SONE SONE	$1	-0.01*	$480.32K	$1	$0.9999	$459.54	$480.32K	$480.32K
4734	JustAnEgg EGG	$0.001206 ₿0.00000032	3.17	$482.02K ₿0	$0.001223 ₿0.00000049	$0.001145 ₿0.00000029	$16.25 ₿85.19	$482.02K ₿119.74	$482.02K ₿0
4735	Ratio1 R1	$0.4663	-8.50	$478.25K	$0.5097	$0.4662	$14.81K	$2.02M	$478.25K
4736	SnapX XNAP	$0.001184	39.81	$477.95K	$0.001856	$0.0008408	$422.58K	$2.08M	$477.95K
4737	Uncap USD USDU	$1	-0.02	$477.6K	$1	$1	$6.51K	$477.6K	$477.6K
4738	CatGPT CATGPT	$0.00009885	1.36	$477.53K	$0.0001006	$0.00009637	$11.94K	$477.53K	$477.53K
4739	GRIND GRIND	$0.000006139	0.20	$477.68K	$0.000006229	$0.000006029	$232.77	$477.68K	$477.68K
4740	Alt.town TOWN	$0.0006675	1.77	$477.26K	$0.0007057	$0.0006497	$546.94K	$1.34M	$477.26K
4741	Transhuman Coin THC	$0.00006972 ₿0.0000000018	0.73	$476.08K ₿0	$0.00007003 ₿0.0000000018	$0.00006883 ₿0.0000000017	$54.84 ₿0	$476.08K ₿12.65	$476.08K ₿0
4742	ASYM ASYM	$0.0004766	-4.40	$474.15K	$0.0004992	$0.0004563	$2.85K	$474.15K	$474.15K
4743	Divo DVO	$0.0005622	-0.84	$473.96K	$0.0005694	$0.0005578	$76.66K	$3.37M	$473.96K
4744	Provenance Fact-check PROV	$0.0004738	5.40	$473.89K	$0.0005375	$0.0004169	$118.56K	$473.89K	$473.89K
4745	UX Chain UX	$0.0001068 ₿0.000000063	-4.45	$473.27K ₿281.48	$0.0001125 ₿0.000000064	$0.0001045 ₿0.000000062	$810.1 ₿1.63	$1.31M ₿780.47	$473.27K ₿281.48
4746	Nekocoin ((=ↀωↀ=))	$0.0002497	3.16	$475.47K	$0.0002501	$0.0002352	$477.41	$674.21K	$475.47K
4747	Crash On Base CRASH	$0.0004947	0.21	$472.95K	$0.0004986	$0.0004846	$548.93	$472.95K	$472.95K
4748	TIWICAT TWC	$0.00000000052	3.67	$472.13K	$0.000000000533	$0.000000000497	$1.72K	$472.9K	$472.13K
4749	Bifrost Voucher MANTA VMANTA	$0.1123	1.50	$472.1K	$0.2511	$0.109	$1.86K	$472.1K	$472.1K
4750	BiFi BIFI	$0.0007807 ₿0.000000081	-3.16	$472.82K ₿45.4	$0.000819 ₿0.000000083	$0.0007738 ₿0.000000077	$15K ₿0.57	$779.39K ₿80.79	$472.82K ₿45.4
4751	Eigenpie EGP	$0.1274	-1.77	$471.05K	$0.1332	$0.1263	$1.17M	$1.28M	$471.05K
4752	Stride Staked TIA STTIA	$0.6199 ₿0.00016	-0.24	$470.45K ₿0	$0.6369 ₿0.00016	$0.6052 ₿0.00016	$42.76 ₿5.39	$470.45K	$470.45K ₿0
4753	Lucrar LCR	$0.1734	3.43	$469.86K	$0.1735	$0.1674	$7.1K	$17.35M	$469.86K
4754	DOG DOG	$0.00000953	-2.79	$469.4K	$0.000009819	$0.00000952	$6.34K	$469.4K	$469.4K
4755	Stohn Coin SOH	$0.01471 ₿0.00000033	7.85	$469.51K ₿7.81	$0.01514 ₿0.00000039	$0.01337 ₿0.00000031	$7.84K ₿0.36	$469.51K ₿7.81	$469.51K ₿7.81
4756	Sugarverse CNDY	$0.0009228	0.22	$469.25K	$0.0009251	$0.0009176	$64.27K	$922.87K	$469.25K
4757	Hyperlane Bridged WETH (Radix) HETH	$3,071.34	-1.68	$468.5K	$3,164.45	$3,069.8	$1.29K	$468.5K	$468.5K
4758	believe in somETHing SOMETHING	$0.000001109	25.16	$467.9K	$0.000001179	$0.000000848	$11.65K	$467.9K	$467.9K
4759	xWIN Finance XWIN	$0.0291 ₿0.0000010	-0.87	$467.8K ₿10.83	$0.0305 ₿0.0000010	$0.0289 ₿0.00000098	$2.2K ₿0.05	$1.78M ₿62.08	$467.8K ₿10.83
4760	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.05	$467.46K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001152 ₿0.00000000000057	$851.02 ₿1.22	$467.46K ₿28.96	$467.46K ₿0
4761	Wrapped BEAM WBEAM	$0.003067 ₿0.00000044	1.69	$468.05K ₿0	$0.003104 ₿0.	$0.002921 ₿0.	$81.66K ₿0	$468.05K ₿68.1	$468.05K ₿0
4762	Clankermon CLANKERMON	$0.0004894	-0.63	$466.8K	$0.0005035	$0.0004819	$1.52K	$466.8K	$466.8K
4763	Wormhole Bridged SOL SOL	$138.47	2.02	$467.19K	$140.7	$133.4	$95.97K	$467.19K	$467.19K
4764	PlutusDAO PLS	$0.01007 ₿0.00000061	-10.67	$466.72K ₿6.63	$0.01127 ₿0.00000064	$0.01002 ₿0.00000060	$139.73 ₿0.21	$1.01M ₿61.18	$466.72K ₿6.63
4765	Cheese CHEESE	$0.000466	-0.48	$465.93K	$0.0004757	$0.0004567	$1.05K	$465.93K	$465.93K
4766	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4767	OUTLAW Crypto Games OUTLAW	$0.0004674	0.73	$465.09K	$0.0004856	$0.0004584	$6.75K	$465.09K	$465.09K
4768	Plaza BondETH BONDETH	$74.39	18.96	$464.72K	$74.62	$57.3	$99.66	$464.72K	$464.72K
4769	Terminus TERMINUS	$0.004641	-4.52	$464.16K	$0.004876	$0.00463	$282.95K	$464.16K	$464.16K
4770	Moonveil MORE	$0.002575	-1.59	$463.52K	$0.002686	$0.002558	$328.44K	$2.58M	$463.52K
4771	momo the cat MOMO	$0.0004737	0.13	$463K	$0.0005071	$0.0004652	$1.31K	$463K	$463K
4772	Foundry FDRY	$0.000463	-18.07	$463K	$0.0006435	$0.0004629	$30K	$463K	$463K
4773	shiny rock ROCK	$0.0004587	-1.01	$458.71K	$0.000566	$0.0004489	$399.71K	$458.71K	$458.71K
4774	Nakamigo MEEGSTR	$0.0004716	-0.82	$462.08K	$0.0004791	$0.0004665	$77.94	$462.08K	$462.08K
4775	VNX British Pound VGBP	$1.35	0.03	$462.21K	$1.35	$1.34	$23.44K	$462.21K	$462.21K
4776	AppLovin xStock APPX	$613.63	-0.23	$461.94K	$616.56 ₿0.	$604.07 ₿0.	$3.49K ₿0	$44.83M	$461.94K
4777	Wing Finance WING	$0.0853 ₿0.00011	-4.24	$462.12K ₿478.51	$0.09005 ₿0.00012	$0.08503 ₿0.00011	$77.16K ₿106.91	$651.58K ₿607.27	$462.12K ₿478.51
4778	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
4779	MASQ MASQ	$0.01338 ₿0.0000037	-3.30	$460.09K ₿128.55	$0.01387 ₿0.0000039	$0.01328 ₿0.0000037	$60.15 ₿1.24	$501.85K ₿140.21	$460.09K ₿128.55
4780	The Rug Game TRG	$0.00000008727 ₿0.0000000000025	-0.58	$459.54K ₿13.22	$0.0000000881 ₿0.0000000000027	$0.00000008554 ₿0.0000000000024	$12.23K ₿0	$459.54K ₿13.22	$459.54K ₿13.22
4781	Karum KARUM	$0.03108	-7.62	$458.93K	$0.03374	$0.0306	$1.52K	$655.62K	$458.93K
4782	EXMO Coin EXM	$0.006747 ₿0.00000014	-0.75	$458.85K ₿4.77	$0.006838 ₿0.00000014	$0.006712 ₿0.00000013	$1.52M ₿0.11	$3.16M ₿88.56	$458.85K ₿4.77
4783	The Martian Dog MARVIN	$0.000001089	-4.68	$458.86K	$0.00000114	$0.00000108	$2.29K	$458.86K	$458.86K
4784	ApeBond ABOND	$0.001203 ₿0.00000044	-0.53	$458.31K ₿69.67	$0.00121 ₿0.00000046	$0.001187 ₿0.00000043	$77.11K ₿0.48	$512.83K ₿203.39	$458.31K ₿69.67
4785	Revomon REVO	$0.01559 ₿0.0000019	0.43	$458.01K ₿66.79	$0.01559 ₿0.0000019	$0.01549 ₿0.0000018	$13.42K ₿0.97	$717.31K ₿90.44	$458.01K ₿66.79
4786	Signata SATA	$0.02321 ₿0.00000028	872.11	$457.53K ₿5.64	$0.02325 ₿0.00000028	$0.002367 ₿0.00000010	$2.15 ₿0	$2.32M ₿28.63	$457.53K ₿5.64
4787	Donut DONUT	$0.002124 ₿0.00000025	-2.86	$457.31K ₿57.33	$0.002192 ₿0.00000028	$0.002111 ₿0.00000026	$242.73 ₿0.23	$482.93K ₿57.33	$457.31K ₿57.33
4788	ButlerLiquid BL	$0.0004568	7.13	$456.85K	$0.0004757	$0.0003948	$5.8K	$456.85K	$456.85K
4789	I.R.I.S IRIS	$0.0009144	-5.94	$457.25K	$0.001009	$0.0009112	$77.63	$914.5K	$457.25K
4790	Starly the $STAR™ Guide $STAR	$0.0008562	11.65	$459.24K	$0.0008926	$0.0007278	$9.73K	$856.29K	$459.24K
4791	SatoshAI SAI	$0.0002415	6.52	$456.49K	$0.0002415	$0.0002234	$1.35K	$507.21K	$456.49K
4792	Edge Matrix Computing EMC	$0.0007052 ₿0.000026	-0.21	$456.23K ₿0	$0.0007122 ₿0.000026	$0.0007036 ₿0.000024	$11.96K ₿10.02	$691.03K ₿26.37K	$456.23K ₿0
4793	Evmos EVMOS	$0.0008885 ₿0.0000010	-7.49	$454.95K ₿511.62	$0.001033 ₿0.0000010	$0.0008794 ₿0.0000010	$1.28K ₿15.07	$887.38K ₿1.03K	$454.95K ₿511.62
4794	NutCoin NUT	$0.00000002169	-1.47	$455.58K	$0.00000002202	$0.00000001899	$168.04K	$455.58K	$455.58K
4795	Woman Yelling At Cat WYAC	$0.0004576	2.71	$455.31K	$0.0004657	$0.0004395	$193.21	$455.31K	$455.31K
4796	Bread BREAD	$0.9996	0.02	$454.88K	$0.9998	$0.9987	$2.5	$454.88K	$454.88K
4797	TypeAI TYPE	$0.04782 ₿0.000036	4.91	$454.34K ₿0	$0.0487 ₿0.000042	$0.04438 ₿0.000028	$3.34K ₿6.15	$478.25K ₿357.88	$454.34K ₿0
4798	11am 11AM	$0.0008451	5.04	$453.98K	$0.0008584	$0.0007798	$1.32K	$844.22K	$453.98K
4799	VERONICA by Virtuals VERONICA	$0.0004537	-1.85	$453.71K	$0.000482	$0.0004395	$26.05	$453.71K	$453.71K
4800	OmniCat OMNI	$0.000009969 ₿0.0000000080	-0.36	$453.75K ₿335.89	$0.00001016 ₿0.0000000084	$0.000009779 ₿0.0000000079	$1.46K ₿43.4	$453.75K ₿366.32	$453.75K ₿335.89
4801	PRIME $PRIME	$0.0004527	-8.61	$452.81K	$0.0004954	$0.0004488	$11.79K	$452.81K	$452.81K
4802	NAV NAV	$0.002295	-0.42	$452.67K	$0.00236	$0.002294	$3.05K	$2.3M	$452.67K
4803	Everyworld EVERY	$0.0001774 ₿0.00000085	4.53	$452.35K ₿0	$0.0001779 ₿0.00000096	$0.0001233 ₿0.00000066	$2.51K ₿35.39	$1.77M ₿8.51K	$452.35K ₿0
4804	WolfSafePoorPeople WSPP	$0.000000000033 ₿0.00000000000000027	-5.96	$452.21K ₿3.76	$0.000000000036 ₿0.00000000000000030	$0.000000000033 ₿0.00000000000000026	$3.3K ₿1.15	$1.67M ₿13.88	$452.21K ₿3.76
4805	Pumpad PUMPAD	$0.0004526	-6.12	$451.95K	$0.0005035	$0.0004023	$66.44K	$451.95K	$451.95K
4806	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001627 ₿0.00000000017	$0.00001605 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4807	LIMBO LIMBO	$0.0004514	-0.86	$451.47K	$0.0004654	$0.0004503	$76.25K	$451.47K	$451.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}