Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Lion DAO ROAR	$0.0000002268 ₿0.0000000000035	-0.76	$202.63K ₿3.21	$0.0000002379 ₿0.0000000000036	$0.0000002248 ₿0.0000000000034	$265.14 ₿0	$202.63K ₿3.21	$202.63K ₿3.21
4705	Husky Axax HUSKY	$0.000000002291 ₿0.000000000000036	-5.54	$202.55K ₿3.21	$0.000000002464 ₿0.000000000000037	$0.000000002283 ₿0.000000000000035	$64.26 ₿0	$202.55K ₿3.21	$202.55K ₿3.21
4706	Regen REGEN	$0.001372 ₿0.000000022	-2.70	$202.39K ₿3.27	$0.001524 ₿0.000000023	$0.001379 ₿0.000000021	$1.84K ₿0.03	$202.39K ₿3.27	$202.39K ₿3.27
4707	ShibaCorgi SHICO	$0 ₿0.	-5.66	$202.37K ₿3.22	$0 ₿0.	$0 ₿0.	$109.82 ₿0	$202.37K ₿3.22	$202.37K ₿3.22
4708	Euro Tether EURT	$0.04864 ₿0.00000077	-0.08	$202.05K ₿3.22	$0.04872 ₿0.00000074	$0.04858 ₿0.00000072	$97.75 ₿0	$2.43M ₿38.79	$202.05K ₿3.22
4709	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.35 ₿0.0034	0.47	$201.57K ₿3.21	$215.71 ₿0.0034	$212.91 ₿0.0031	$845.79 ₿0.01	$201.57K ₿3.21	$201.57K ₿3.21
4710	Abbott xStock ABTX	$89.62 ₿0.0014	0.93	$201.29K ₿3.2	$89.62 ₿0.0014	$85.21 ₿0.0012	$379.25 ₿0.01	$60.76M ₿967.48	$201.29K ₿3.2
4711	Clube Atlético Mineiro Fan Token GALO	$0.03435 ₿0.00000054	-0.57	$201.26K ₿3.18	$0.03531 ₿0.00000055	$0.0339 ₿0.00000051	$4.56K ₿0.07	$343.53K ₿5.43	$201.26K ₿3.18
4712	KausaLayer KAUSA	$0.0002023 ₿0.0000000031	-10.91	$200.81K ₿3.13	$0.0002561 ₿0.0000000038	$0.0001939 ₿0.0000000029	$27.7K ₿0.43	$200.81K ₿3.13	$200.81K ₿3.13
4713	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4714	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4715	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4716	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4717	something to believe in BELIEVE	$0.0001988 ₿0.0000000031	17.91	$199.99K ₿3.15	$0.0002323 ₿0.0000000034	$0.0001648 ₿0.0000000024	$10.98K ₿0.17	$199.99K ₿3.15	$199.99K ₿3.15
4718	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.73	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4719	Wifejak WIFE	$0.0001987 ₿0.0000000031	-5.96	$199.46K ₿3.14	$0.000215 ₿0.0000000032	$0.000199 ₿0.0000000030	$214.37 ₿0	$199.46K ₿3.14	$199.46K ₿3.14
4720	ZMINE ZMN	$0.0065 ₿0.00000010	-5.81	$199.1K ₿3.17	$0.006962 ₿0.00000010	$0.006463 ₿0.00000010	$6.21K ₿0.1	$199.1K ₿3.17	$199.1K ₿3.17
4721	TUTUT COIN TUTC	$0.0001992 ₿0.0000000031	-8.01	$198.96K ₿3.18	$0.0002173 ₿0.0000000032	$0.0001989 ₿0.0000000031	$114.55 ₿0	$198.96K ₿3.18	$198.96K ₿3.18
4722	Honeywell xStock HONX	$236.42 ₿0.0037	-2.39	$198.89K ₿3.17	$244.53 ₿0.0037	$234.52 ₿0.0035	$36.76 ₿0	$80.64M ₿1.28K	$198.89K ₿3.17
4723	GOGGLES GOGLZ	$0.005215 ₿0.000000082	-12.74	$198.69K ₿3.13	$0.006226 ₿0.000000092	$0.004409 ₿0.000000066	$7K ₿0.11	$198.69K ₿3.13	$198.69K ₿3.13
4724	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4725	GCoin GC	$0.001984 ₿0.000000031	-6.14	$198.45K ₿3.16	$0.008071 ₿0.00000012	$0.001982 ₿0.000000031	$311.05 ₿0	$198.45K ₿3.16	$198.45K ₿3.16
4726	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4727	Nakamigo MEEGSTR	$0.0002101 ₿0.0000000033	-16.03	$198.16K ₿3.15	$0.0002519 ₿0.0000000037	$0.0002095 ₿0.0000000032	$5.8K ₿0.09	$198.16K ₿3.15	$198.16K ₿3.15
4728	Pancake Hunny HUNNY	$0.00261 ₿0.000000041	-6.28	$198.06K ₿3.15	$0.002785 ₿0.000000041	$0.002599 ₿0.000000040	$9.8 ₿0	$261.78K ₿4.16	$198.06K ₿3.15
4729	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000080	-2.83	$197.76K ₿3.16	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.01 ₿0	$197.76K ₿3.16	$197.76K ₿3.16
4730	Based Coin BASED	$0.000003459 ₿0.000000000054	-10.61	$198.43K ₿3.16	$0.000004009 ₿0.000000000059	$0.00000345 ₿0.000000000053	$634.25 ₿0.01	$215.91K ₿3.44	$198.43K ₿3.16
4731	Etica ETI	$0.02904 ₿0.00000046	0.05	$197.65K ₿3.16	$0.02904 ₿0.00000046	$0.02634 ₿0.00000040	$34.28 ₿0	$197.65K ₿3.16	$197.65K ₿3.16
4732	EbolaVirus EBOLA	$0.000197 ₿0.0000000031	-6.69	$196.94K ₿3.13	$0.0002439 ₿0.0000000036	$0.0001823 ₿0.0000000028	$51.8K ₿0.82	$196.94K ₿3.13	$196.94K ₿3.13
4733	higher HIGHER	$0.0001971 ₿0.0000000031	0.01*	$197.17K ₿3.14	$0.0002057 ₿0.0000000031	$0.0001943 ₿0.0000000029	$166.39K ₿2.65	$197.17K ₿3.14	$197.17K ₿3.14
4734	Delusional Optimist DELUSIONAL	$0.0001898 ₿0.0000000031	-13.37	$189.63K ₿3.15	$0.000296 ₿0.0000000044	$0.0001845 ₿0.0000000029	$59.37K ₿0.92	$189.63K ₿3.15	$189.63K ₿3.15
4735	Fofar FOFAR	$0.0000004668 ₿0.0000000000074	-4.44	$196.42K ₿3.12	$0.000000503 ₿0.0000000000075	$0.0000004643 ₿0.0000000000072	$459.05 ₿0.01	$196.42K ₿3.12	$196.42K ₿3.12
4736	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4737	Phoenix Token PHT	$0.02966 ₿0.00000047	-0.15	$196.06K ₿3.11	$0.03083 ₿0.00000047	$0.0291 ₿0.00000043	$750.51 ₿0.01	$240.47K ₿3.82	$196.06K ₿3.11
4738	JackPool.finance JFI	$9.31 ₿0.00014	-0.77	$195.45K ₿3.11	$9.38 ₿0.00014	$8.69 ₿0.00012	$684.19 ₿0.01	$195.45K ₿3.11	$195.45K ₿3.11
4739	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4740	WE LOVE ASS ASS	$0.0001941 ₿0.0000000030	-8.44	$194.89K ₿3.1	$0.0002186 ₿0.0000000032	$0.0001944 ₿0.0000000030	$1.7K ₿0.03	$194.89K ₿3.1	$194.89K ₿3.1
4741	Argentine Peso WARS	$0.0006696 ₿0.000000010	-0.66	$194.86K ₿3.11	$0.0006793 ₿0.000000010	$0.0006644 ₿0.0000000099	$19.86K ₿0.32	$194.86K ₿3.11	$194.86K ₿3.11
4742	WachAI WACH	$0.0002846 ₿0.0000000045	18.58	$194.76K ₿3.1	$0.0003015 ₿0.0000000047	$0.0002331 ₿0.0000000035	$7.82K ₿0.12	$284.17K ₿4.52	$194.76K ₿3.1
4743	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4744	Rogue AI RAI	$0.0001945 ₿0.0000000030	-9.89	$194.53K ₿3.1	$0.0002169 ₿0.0000000032	$0.0001945 ₿0.0000000031	$287.22 ₿0	$194.53K ₿3.1	$194.53K ₿3.1
4745	Yaku YAKU	$0.0003927 ₿0.0000000062	-2.29	$194.5K ₿2.97	$0.0004019 ₿0.0000000061	$0.0004018 ₿0.0000000059	$1.33 ₿0	$196.35K ₿3	$194.5K ₿2.97
4746	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.37	$194.25K ₿3.09	$7.32 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.25K ₿3.09	$194.25K ₿3.09
4747	HatchyPocket HATCHY	$0.000194 ₿0.0000000030	11.24	$194.09K ₿3.08	$0.0002018 ₿0.0000000031	$0.0001715 ₿0.0000000025	$287.06 ₿0	$194.09K ₿3.08	$194.09K ₿3.08
4748	Trakx TRKX	$0.0002709 ₿0.0000000043	-8.33	$194.06K ₿3.09	$0.0003137 ₿0.0000000047	$0.0002565 ₿0.0000000038	$10.63K ₿0.17	$270.91K ₿4.31	$194.06K ₿3.09
4749	Jim JIM	$0.0000008214 ₿0.000000000012	-0.46	$193.72K ₿2.9	$0.0000008252 ₿0.000000000012	$0.0000008184 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4750	QubeCV AI QCV	$0.000215 ₿0.0000000034	-6.09	$193.58K ₿3.07	$0.0002321 ₿0.0000000034	$0.0002137 ₿0.0000000033	$23.11 ₿0	$215.09K ₿3.41	$193.58K ₿3.07
4751	Unagi Token UNA	$0.0005644 ₿0.0000000089	-16.42	$193.86K ₿3.08	$0.0006865 ₿0.000000010	$0.0005624 ₿0.0000000086	$8.11K ₿0.13	$559.18K ₿8.89	$193.86K ₿3.08
4752	Clarity Protocol FOLD	$0.0002185 ₿0.0000000034	16.66	$193.46K ₿3.05	$0.0002473 ₿0.0000000037	$0.0001738 ₿0.0000000025	$17.47K ₿0.28	$219.84K ₿3.46	$193.46K ₿3.05
4753	Paint Swap BRUSH	$0.0004782 ₿0.0000000075	-9.46	$193.38K ₿3.08	$0.0005442 ₿0.0000000081	$0.0004745 ₿0.0000000076	$260.76 ₿0	$193.38K ₿3.08	$193.38K ₿3.08
4754	TN100x TN100X	$0.00002657 ₿0.00000000042	-2.98	$193.83K ₿3.07	$0.00003297 ₿0.00000000050	$0.0000264 ₿0.00000000041	$11.38K ₿0.18	$230.69K ₿3.66	$193.83K ₿3.07
4755	Communis COM	$0.000000000001 ₿0.000000000000000019	-2.84	$193.22K ₿3.08	$0.000000000001 ₿0.000000000000000019	$0.000000000001 ₿0.000000000000000018	$875.83 ₿0.01	$207.96K ₿3.31	$193.22K ₿3.08
4756	Unit0 UNIT0	$0.01021 ₿0.00000016	-8.82	$193.18K ₿3.08	$0.0112 ₿0.00000016	$0.01021 ₿0.00000016	$62.53K ₿0.99	$1.02M ₿16.3	$193.18K ₿3.08
4757	UOMI UOMI	$0.0003524 ₿0.0000000055	-1.11	$193.12K ₿3.06	$0.0003673 ₿0.0000000056	$0.0003492 ₿0.0000000053	$139.08 ₿0	$1.73M ₿27.51	$193.12K ₿3.06
4758	PNP Exchange PNP	$0.0001936 ₿0.0000000030	-6.34	$192.94K ₿3.08	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$1.89K ₿0.03	$192.94K ₿3.08	$192.94K ₿3.08
4759	Skate SKATE	$0.001211 ₿0.000000019	8.46	$192.91K ₿3.07	$0.001376 ₿0.000000021	$0.001091 ₿0.000000016	$184.86K ₿2.94	$1.21M ₿19.3	$192.91K ₿3.07
4760	eVa-ai $EVA	$0.002411 ₿0.000000038	-13.25	$193.08K ₿3.07	$0.002791 ₿0.000000041	$0.002398 ₿0.000000037	$2.55K ₿0.04	$241.15K ₿3.83	$193.08K ₿3.07
4761	CAPACITR CAPACITR	$0.00000193 ₿0.000000000028	0.06	$192.53K ₿3.07	$0.000001949 ₿0.000000000030	$0.00000176 ₿0.000000000026	$14.03K ₿0.21	$192.53K ₿3.07	$192.53K ₿3.07
4762	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4763	Muse MUSE	$0.2846 ₿0.0000045	-4.62	$192.26K ₿3.06	$0.302 ₿0.0000045	$0.2828 ₿0.0000043	$1.53K ₿0.02	$192.75K ₿3.06	$192.26K ₿3.06
4764	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4765	Speedy SPEEDY	$0.0001918 ₿0.0000000030	27.66	$191.75K ₿3.04	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5.19K ₿0.08	$191.75K ₿3.04	$191.75K ₿3.04
4766	Fox inu FINU	$0.001937 ₿0.000000031	-4.51	$191.73K ₿3.07	$0.00208 ₿0.000000031	$0.001941 ₿0.000000029	$866.02 ₿0.01	$191.73K ₿3.07	$191.73K ₿3.07
4767	Meta USD MUSD	$1 ₿0.000015	0.13	$191.71K ₿3.05	$1 ₿0.000015	$0.9879 ₿0.000014	$3.93K ₿0.06	$191.71K ₿3.05	$191.71K ₿3.05
4768	ZENDAWG ZEN	$0.0002735 ₿0.0000000043	-4.56	$190.45K ₿3.06	$0.0003028 ₿0.0000000045	$0.0002695 ₿0.0000000041	$4.28K ₿0.07	$190.45K ₿3.06	$190.45K ₿3.06
4769	Nipmod NPM	$0.000001909 ₿0.000000000023	-17.05	$191.34K ₿3.16	$0.00000242 ₿0.000000000036	$0.000001469 ₿0.000000000025	$36.27K ₿0.44	$191.34K ₿3.16	$191.34K ₿3.16
4770	Kilroy was here KILROY	$0.0001944 ₿0.0000000030	-11.23	$190.65K ₿3.03	$0.0002268 ₿0.0000000033	$0.0001933 ₿0.0000000029	$4.15K ₿0.07	$190.65K ₿3.03	$190.65K ₿3.03
4771	Ta-da TADA	$0.0002796 ₿0.0000000044	-5.70	$191.08K ₿3.05	$0.0003224 ₿0.0000000047	$0.0002796 ₿0.0000000042	$7.54K ₿0.12	$279.69K ₿4.46	$191.08K ₿3.05
4772	LEOX LEOX	$0.003756 ₿0.000000059	-4.39	$190.84K ₿3.03	$0.00394 ₿0.000000059	$0.003743 ₿0.000000057	$50.27 ₿0	$190.84K ₿3.03	$190.84K ₿3.03
4773	Locked Money LMY	$0.0001034 ₿0.0000000016	-4.85	$190.28K ₿3.02	$0.0001104 ₿0.0000000016	$0.0001029 ₿0.0000000015	$512.84 ₿0.01	$1.04M ₿16.44	$190.28K ₿3.02
4774	Estee ESTEE	$0.0000004519 ₿0.0000000000072	-3.35	$190.15K ₿3.04	$0.0000004728 ₿0.0000000000071	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿3.04	$190.15K ₿3.04
4775	Superseed SUPR	$0.0001061 ₿0.0000000016	-4.66	$190.02K ₿3.03	$0.000112 ₿0.0000000017	$0.0001061 ₿0.0000000016	$11.79 ₿0	$1.06M ₿16.91	$190.02K ₿3.03
4776	The Invincible Game Token IGGT	$0.01558 ₿0.00000024	3.64	$189.65K ₿3.01	$0.0167 ₿0.00000025	$0.01367 ₿0.00000020	$43.84K ₿0.69	$15.39M ₿244.42	$189.65K ₿3.01
4777	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4778	Alpha ALPHA	$0.0002416 ₿0.0000000038	-7.98	$189.56K ₿3.02	$0.0002646 ₿0.0000000039	$0.0002387 ₿0.0000000037	$20.56K ₿0.33	$189.56K ₿3.02	$189.56K ₿3.02
4779	ASTEROID ASTEROID	$0.0001886 ₿0.0000000032	-9.88	$189.43K ₿3.18	$0.0002314 ₿0.0000000034	$0.0001896 ₿0.0000000029	$17.54K ₿0.26	$189.43K ₿3.18	$189.43K ₿3.18
4780	Odin Liquidity Network ODIN	$0.001008 ₿0.000000016	-6.00	$189.24K ₿3.01	$0.001074 ₿0.000000016	$0.001009 ₿0.000000015	$4.17K ₿0.07	$189.24K ₿3.01	$189.24K ₿3.01
4781	OSOL OSOL	$0.0001887 ₿0.0000000030	236.98	$188.73K ₿3.01	$0.0002231 ₿0.0000000034	$0.00005306 ₿0.00000000080	$98.62 ₿0	$188.73K ₿3.01	$188.73K ₿3.01
4782	Nyan Heroes NYAN	$0.001361 ₿0.000000020	134.34	$188.21K ₿3.13	$0.001405 ₿0.000000021	$0.0005811 ₿0.0000000087	$25.25K ₿0.4	$1.29M ₿21.4	$188.21K ₿3.13
4783	Zoe ZOE	$0.000002349 ₿0.000000000037	3.58	$188.19K ₿3	$0.000002349 ₿0.000000000037	$0.000002259 ₿0.000000000033	$311.09 ₿0	$235.23K ₿3.74	$188.19K ₿3
4784	Rifampicin $RIF	$0.0001877 ₿0.0000000029	-5.40	$188.13K ₿2.97	$0.0002015 ₿0.0000000030	$0.0001861 ₿0.0000000029	$3.58K ₿0.06	$188.13K ₿2.97	$188.13K ₿2.97
4785	ApeBond ABOND	$0.0004891 ₿0.0000000078	-32.04	$187.68K ₿2.98	$0.0007236 ₿0.000000010	$0.00004661 ₿0.00000000070	$40.9K ₿0.64	$181.45K ₿2.88	$187.68K ₿2.98
4786	VitaNova SHOW	$0.0001874 ₿0.0000000029	-9.97	$187.63K ₿2.98	$0.0002098 ₿0.0000000031	$0.0001868 ₿0.0000000028	$2.41K ₿0.04	$187.63K ₿2.98	$187.63K ₿2.98
4787	APWine APW	$0.01946 ₿0.00000030	-3.75	$187.56K ₿2.98	$0.02065 ₿0.00000031	$0.0194 ₿0.00000030	$1.89 ₿0	$973.26K ₿15.49	$187.56K ₿2.98
4788	STABLE STABLE	$0.0002079 ₿0.0000000032	-18.04	$187.54K ₿3.01	$0.0002569 ₿0.0000000038	$0.0002015 ₿0.0000000030	$13.36K ₿0.21	$208.37K ₿3.34	$187.54K ₿3.01
4789	Ping Ping and Fu Shuang 熊猫	$0.000187 ₿0.0000000029	47.56	$187K ₿2.94	$0.0002188 ₿0.0000000033	$0.0001028 ₿0.0000000015	$49K ₿0.77	$187K ₿2.94	$187K ₿2.94
4790	AlphBanX ABX	$0.002167 ₿0.000000034	-1.26	$186.94K ₿2.98	$0.002215 ₿0.000000034	$0.00213 ₿0.000000032	$4.44 ₿0	$216.74K ₿3.46	$186.94K ₿2.98
4791	FINE FINE	$0.000000000442 ₿0.0000000000000070	-3.52	$186.63K ₿2.96	$0.000000000482 ₿0.0000000000000071	$0.00000000044 ₿0.0000000000000067	$4.04K ₿0.06	$186.63K ₿2.96	$186.63K ₿2.96
4792	holoride RIDE	$0.0002121 ₿0.0000000033	-24.36	$186.52K ₿2.97	$0.0003092 ₿0.0000000046	$0.0002023 ₿0.0000000030	$12.73K ₿0.2	$211.94K ₿3.37	$186.52K ₿2.97
4793	MPP32 M32	$0.000187 ₿0.0000000029	-9.45	$186.43K ₿2.95	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$16.61K ₿0.27	$186.43K ₿2.95	$186.43K ₿2.95
4794	Polkarare PRARE	$0.003651 ₿0.000000058	10.91	$186.41K ₿2.97	$0.003815 ₿0.000000060	$0.003056 ₿0.000000045	$2.13K ₿0.03	$365.16K ₿5.81	$186.41K ₿2.97
4795	ROCKY $ROCKY	$0.0001868 ₿0.0000000029	-2.43	$186.31K ₿2.96	$0.0001934 ₿0.0000000029	$0.0001856 ₿0.0000000028	$140.72 ₿0	$186.31K ₿2.96	$186.31K ₿2.96
4796	Diversified USD DFIUSD	$1 ₿0.000015	-0.02	$186.16K ₿2.97	$1.04 ₿0.000015	$1 ₿0.000014	$6.37K ₿0.1	$186.16K ₿2.97	$186.16K ₿2.97
4797	GAM3S.GG G3	$0.0002805 ₿0.0000000044	-6.11	$186.11K ₿2.96	$0.0003004 ₿0.0000000045	$0.0002804 ₿0.0000000044	$18.59K ₿0.3	$280.53K ₿4.47	$186.11K ₿2.96
4798	XSwap Protocol XSP	$0.00007762 ₿0.0000000012	-1.84	$186.06K ₿2.96	$0.00008001 ₿0.0000000012	$0.00007729 ₿0.0000000011	$825.74 ₿0.01	$1.01M ₿16.03	$186.06K ₿2.96
4799	Bretter Brett BRETT	$0.0000001857 ₿0.0000000000029	-5.20	$185.81K ₿2.95	$0.0000001982 ₿0.0000000000029	$0.0000001847 ₿0.0000000000028	$230.87 ₿0	$185.81K ₿2.95	$185.81K ₿2.95
4800	CocktailBar COC	$3.72 ₿0.000056	-1.23	$185.81K ₿2.84	$3.86 ₿0.000057	$3.72 ₿0.000055	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4801	Sturdy STRDY	$0.0091 ₿0.00000013	0	$185.68K ₿2.8	$0	$0	$7.94 ₿0	$910.03K ₿13.73	$185.68K ₿2.8
4802	Tokoin TOKO	$0.00006978 ₿0.0000000011	-6.21	$185.43K ₿2.95	$0.00007483 ₿0.0000000011	$0.00006949 ₿0.0000000010	$28.9 ₿0	$198.98K ₿3.17	$185.43K ₿2.95
4803	GOTM GOTM	$0.001125 ₿0.000000017	-7.10	$185.38K ₿2.96	$0.001211 ₿0.000000018	$0.001127 ₿0.000000017	$762.26 ₿0.01	$865.17K ₿13.83	$185.38K ₿2.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}