Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Solana Swap SOS	$0.0004324	-14.11	$432.38K	$0.0005587	$0.0003893	$101.26K	$432.38K	$432.38K
4708	Bread BREAD	$0.998	0.09	$432.48K	$1	$0.997	$2.13	$432.48K	$432.48K
4709	Dagknight Dog DOGK	$0.0001905	16.22	$432.13K	$0.000213	$0.0001639	$4.64K	$432.13K	$432.13K
4710	el gato ELGATO	$0.00004318 ₿0.0000000023	1.04	$430.15K ₿0	$0.00004395 ₿0.0000000028	$0.00004161 ₿0.0000000023	$453.67 ₿0.36	$430.15K ₿23.65	$430.15K ₿0
4711	Soyjak SOY	$0.0004409	-10.65	$430.36K	$0.0005026	$0.0004191	$5.94K	$430.36K	$430.36K
4712	GAMER GMR	$0.001307 ₿0.00000022	1.88	$430.57K ₿0	$0.001311 ₿0.00000023	$0.001255 ₿0.00000021	$1.03K ₿1.84	$430.57K ₿73.92	$430.57K ₿0
4713	Redacted BTRFLY	$18.58 ₿0.0038	4.13	$430.24K ₿1.12K	$18.7 ₿0.0040	$17.05 ₿0.0038	$113.94 ₿2.92	$430.24K ₿1.12K	$430.24K ₿1.12K
4714	Qmall QMALL	$0.006068 ₿0.00000099	-4.68	$428.78K ₿69.97	$0.006916 ₿0.0000010	$0.005958 ₿0.00000096	$102.17 ₿1.84	$606.82K ₿99.15	$428.78K ₿69.97
4715	Clanker Index CLX	$1.42	-3.88	$428.09K	$1.48	$1.41	$198.62K	$428.09K	$428.09K
4716	Kerosene KEROSENE	$0.002298 ₿0.00000042	10.06	$426.6K ₿0	$0.002332 ₿0.00000044	$0.002034 ₿0.00000041	$43.93K ₿0.51	$2.3M ₿429.48	$426.6K ₿0
4717	Boopa BOOPA	$0.0004255	-2.35	$425.88K	$0.0005072	$0.0004213	$468.22K	$425.88K	$425.88K
4718	Degen Zoo DZOO	$0.001012 ₿0.00000017	0.17	$425.87K ₿68.41	$0.001013 ₿0.00000022	$0.001009 ₿0.00000017	$2.02 ₿13.05	$541.79K ₿92.32	$425.87K ₿68.41
4719	BOOKUSD BUD	$0.9817	-0.17	$425.88K	$0.9846	$0.9607	$2.8K	$425.88K	$425.88K
4720	QuiverX QRX	$0.00467 ₿0.00000010	-0.13	$425.48K ₿9.43	$0.004695 ₿0.00000010	$0.004664 ₿0.00000010	$103.06 ₿0	$467.06K ₿10.35	$425.48K ₿9.43
4721	Xing Xing XING	$0.00043	-1.78	$425.44K	$0.0004578	$0.0004075	$5.95K	$425.44K	$425.44K
4722	DogeFather THE DOGEFATHER	$0.0004252	-2.67	$425.25K	$0.0005165	$0.0003815	$53.58K	$425.25K	$425.25K
4723	Invest Zone IVFUN	$0.0004243	0.55	$424.36K	$0.0004262	$0.0004202	$359.8	$424.36K	$424.36K
4724	Guanciale by Virtuals GUAN	$0.000429	0.22	$424.5K	$0.0004351	$0.000423	$47.12K	$424.5K	$424.5K
4725	Create CREATE	$0.00000424	2.30	$424.15K	$0.000004279	$0.000004069	$1.52K	$424.15K	$424.15K
4726	Aries ARIES	$0.0004243	-0.64	$424.21K	$0.0004311	$0.0004091	$279.67	$424.21K	$424.21K
4727	nounspace $SPACE	$0.004172	-1.71	$421.73K	$0.004277	$0.00414	$657.01	$421.73K	$421.73K
4728	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4729	Aster Staked CAKE ASCAKE	$2.26	2.29	$422.89K	$2.26	$2.2	$660.69	$422.89K	$422.89K
4730	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.992 ₿0.000014	-0.90	$422.39K ₿0	$1 ₿0.000014	$0.982 ₿0.000014	$320.35 ₿0.7	$422.39K	$422.39K ₿0
4731	Runbot RBOT	$0.03884	0	$422.43K	$0	$0	$7.86	$3.88M	$422.43K
4732	AlienXChain AIX	$0.003386	0.43	$423.19K	$0.003391	$0.003367	$72.18K	$3.25M	$423.19K
4733	Groyper GROYPER	$0.004533	12.71	$421.41K	$0.004584	$0.003818	$15.03K	$421.41K	$421.41K
4734	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2358 ₿0.0000022	$0.2154 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	Sommelier SOMM	$0.00117 ₿0.0000023	-3.15	$421.53K ₿665.5	$0.001208 ₿0.0000024	$0.001147 ₿0.0000021	$229.07 ₿1.44	$583.86K ₿1.16K	$421.53K ₿665.5
4736	WigoSwap WIGO	$0.0002347 ₿0.00000020	1.34	$421.26K ₿355.97	$0.0002372 ₿0.00000021	$0.0002267 ₿0.00000019	$51.78 ₿3.65	$421.28K ₿377.16	$421.26K ₿355.97
4737	Anita Max Wynn WYNN	$0.0004204 ₿0.00000010	-3.23	$419.59K ₿0	$0.0004376 ₿0.00000012	$0.0004194 ₿0.00000010	$9.33K ₿9.68	$419.59K ₿104.61	$419.59K ₿0
4738	Binamon BMON	$0.00247 ₿0.000000074	-0.01	$420.44K ₿12.61	$0.002472 ₿0.000000074	$0.002467 ₿0.000000071	$60.54K ₿0.28	$564.77K ₿16.94	$420.44K ₿12.61
4739	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1479 ₿0.0000013	$0.1414 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4740	PERQ PERQ	$0.0007918	-2.97	$419.45K	$0.0009342	$0.0007974	$42.19K	$1.58M	$419.45K
4741	Bitcoin Maxi Tears BMT	$0.0007119	13.14	$419.34K	$0.001131	$0.0006262	$33.05K	$419.34K	$419.34K
4742	TITAN AI TIAI	$0.0004147	-18.14	$419.02K	$0.0005083	$0.0004131	$8.75K	$419.02K	$419.02K
4743	Slap SLAP	$0.0004189	21.03	$418.93K	$0.0004291	$0.0003461	$35.6K	$418.93K	$418.93K
4744	Povel Durev DUREV	$0.00421	-1.93	$418.19K	$0.004294	$0.004208	$61.18K	$418.19K	$418.19K
4745	Wonderman Nation WNDR	$0.009041 ₿0.00000047	-0.26	$416.88K ₿18.51	$0.009129 ₿0.00000047	$0.009032 ₿0.00000045	$34.18K ₿0.18	$4.53M ₿235.42	$416.88K ₿18.51
4746	MyanCat Coin MYAN	$0.0004165	-0.11	$416.59K	$0.000417	$0.0004165	$2.92	$416.59K	$416.59K
4747	Kroma KRO	$0.00461	5.48	$416.38K	$0.00461	$0.004371	$1.41K	$1.19M	$416.38K
4748	UniLend Finance UFT	$0.004161 ₿0.0000077	-3.24	$416.17K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$54.99K ₿63.05	$416.17K ₿769.42	$416.17K ₿769.42
4749	Stability World AI AIW	$0.001028	-0.20	$415.72K	$0.001032	$0.001028	$12.76K	$10.28M	$415.72K
4750	Jones DAO JONES	$0.08007 ₿0.000011	-0.63	$415.24K ₿58.69	$0.08083 ₿0.000011	$0.07955 ₿0.000011	$85.36 ₿0.47	$800.68K ₿114.1	$415.24K ₿58.69
4751	Coin on Base COIN	$0.000004259 ₿0.00000000019	-7.81	$414.71K ₿0	$0.00000519 ₿0.00000000020	$0.000004249 ₿0.00000000016	$6.14K ₿0.63	$414.71K ₿18.84	$414.71K ₿0
4752	Baby Wen BWEN	$0.004163	2.71	$414.92K	$0.004211	$0.003979	$73.91	$414.92K	$414.92K
4753	SLOVE SLOVE	$0.0046	-0.49	$414.04K	$0.004837	$0.004557	$34.02K	$460.04K	$414.04K
4754	Nest Credit Vault NCREDIT	$1	0	$413.7K	$1	$1	$0	$413.7K	$413.7K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006366 ₿0.000000000059	$0.000006021 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	Decentralized ETF DETF	$0.00413 ₿0.0000015	0.10	$413.01K ₿164.81	$0.1918 ₿0.0000017	$0.1575 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4756	Generate Endless Money GEM	$0.0004126	11.30	$412.6K	$0.0004222	$0.0003432	$6.27K	$412.6K	$412.6K
4757	wenlive.fun WENLIVE	$0.0004122	-4.56	$412.21K	$0.0004822	$0.0003922	$14.83K	$412.21K	$412.21K
4758	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.65	$411.96K ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000013	$5.4K ₿0.98	$411.96K	$411.96K ₿0
4759	GPU ai Rich RICH	$0.0004249	-2.11	$411.81K	$0.0004341	$0.0004041	$89.49K	$411.81K	$411.81K
4760	Osean OSEAN	$0.0004835 ₿0.000000023	0.16	$410.93K ₿19.97	$0.0004837 ₿0.000000025	$0.0004807 ₿0.000000022	$76.27 ₿0.27	$473.86K ₿23.03	$410.93K ₿19.97
4761	EchoLeaks by Virtuals ECHO	$0.0004115	-1.06	$410.44K	$0.0004273	$0.0004059	$543.3	$410.44K	$410.44K
4762	IDRISS IDRISS	$0.004186	-0.62	$410.12K	$0.004277	$0.004131	$3.31	$4.19M	$410.12K
4763	Amepay AME	$0.00041 ₿0.000000035	-3.22	$408.36K ₿35.52	$0.0004267 ₿0.000000041	$0.0004032 ₿0.000000035	$56.92K ₿0.84	$408.36K ₿35.52	$408.36K ₿35.52
4764	MAGA: Fight for Trump TRUMPCOIN	$0.0004098	-1.57	$409.99K	$0.0004252	$0.0003947	$234.47K	$409.99K	$409.99K
4765	NvirWorld NVIR	$0.0003194 ₿0.00000023	-2.89	$409.63K ₿284.73	$0.0003314 ₿0.00000024	$0.0003122 ₿0.00000022	$118.04K ₿22.02	$3.42M ₿2.53K	$409.63K ₿284.73
4766	CLAPCAT $CLAP	$0.000514	0.06	$407.32K	$0.0005243	$0.0004979	$1.03K	$407.32K	$407.32K
4767	Bet more BET	$0.0004095	25.18	$407.31K	$0.0004116	$0.0003238	$7.37K	$407.31K	$407.31K
4768	Cindicator CND	$0.0002118 ₿0.000000010	-0.05	$408.78K ₿20.81	$0.000212 ₿0.000000023	$0.0002118 ₿0.000000010	$748.67 ₿0	$423.77K ₿21.57	$408.78K ₿20.81
4769	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.73K ₿0	$0.103 ₿0.00000096	$0.09307 ₿0.00000086	$10.03 ₿0	$407.74K	$407.73K ₿0
4770	Taitiko TTG	$0.0004071	8.50	$407.07K	$0.0004431	$0.0003701	$167.73K	$407.07K	$407.07K
4771	Gecko Inu GEC	$0.000000006144 ₿0.0000000000024	1.42	$406.6K ₿0	$0.000000006303 ₿0.0000000000026	$0.000000006055 ₿0.0000000000024	$63.49K ₿7.88	$406.6K ₿168.4	$406.6K ₿0
4772	Restaked BTC.b RBTC.B	$105,881	0	$406.83K	$0	$0	$85.88	$406.83K	$406.83K
4773	F F	$0.0004047	-15.43	$408.04K	$0.0004834	$0.000349	$232.88K	$408.04K	$408.04K
4774	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.58 ₿0.00022	$22.98 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4775	AiMalls AIT	$0.8166 ₿0.000067	3.67	$405.79K ₿21.03	$0.8208 ₿0.000073	$0.7762 ₿0.000061	$1.18K ₿5.04	$671.76K ₿56.24	$405.79K ₿21.03
4776	AicroStrategy AISTR	$0.0003685	-9.34	$405.45K	$0.0004087	$0.000359	$7.43K	$405.45K	$405.45K
4777	VNX British Pound VGBP	$1.37	-0.06	$405.06K	$1.37	$1.37	$4.79K	$405.06K	$405.06K
4778	Tetu TETU	$0.0008348 ₿0.000000067	0	$404.68K ₿23.62	$0.0008348 ₿0.000000067	$0.0008348 ₿0.000000063	$0.61 ₿0.27	$433.26K ₿34.94	$404.68K ₿23.62
4779	InsightX INX	$0.001972 ₿0.00000010	0.88	$404.67K ₿20.9	$0.001976 ₿0.00000011	$0.00193 ₿0.000000099	$56.7 ₿0.07	$493.08K ₿25.78	$404.67K ₿20.9
4780	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	-0.13	$404.59K ₿6.83	$0.000000000675 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$5.26 ₿0	$669.75K ₿11.28	$404.59K ₿6.83
4781	$SATX SATX	$0.0001214	-0.61	$404.22K	$0.000123	$0.000121	$203.41K	$1.01M	$404.22K
4782	Swingby SWINGBY	$0.0008974 ₿0.0000000055	12.32	$403.92K ₿2.51	$0.001017 ₿0.0000000060	$0.000652 ₿0.0000000048	$6.05K ₿0.1	$897.08K ₿5.57	$403.92K ₿2.51
4783	CRONUS CRONUS	$0.0004037	0.32	$403.75K	$0.0004066	$0.0003977	$106.27	$403.75K	$403.75K
4784	Y8U Y8U	$0.001377	-0.37	$403.66K	$0.001385	$0.001377	$125.38K	$403.66K	$403.66K
4785	UpBots MBXN	$0.0008071 ₿0.000000028	0.94	$403.6K ₿12.19	$0.0008089 ₿0.000000064	$0.0007996 ₿0.000000027	$30.3 ₿0	$403.6K ₿14.08	$403.6K ₿12.19
4786	Bok Chick BOK	$0.0004031	0	$403.12K	$0	$0	$4.22K	$403.12K	$403.12K
4787	BigShortBets BIGSB	$0.07116 ₿0.0000094	-0.03	$403.05K ₿94.03	$0.0712 ₿0.0000096	$0.07116 ₿0.0000092	$98.85 ₿0.19	$2.12M ₿282.9	$403.05K ₿94.03
4788	CATBAT CATBAT	$0.0004419	-2.92	$402.52K	$0.0004564	$0.0004234	$1.04K	$410.63K	$402.52K
4789	Ginnan The Cat GINNAN	$0.0000000583	6.25	$402.3K	$0.00000005887	$0.00000005353	$207.61K	$402.3K	$402.3K
4790	KLAUS KLAUS	$0.0003998	0.37	$399.82K	$0.0004599	$0.0003952	$40.83K	$399.82K	$399.82K
4791	Silent Notary UBSN	$0.00000252 ₿0.00000000015	11.35	$402.28K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002099 ₿0.00000000014	$2.71K ₿0.62	$469.86K ₿28.23	$402.28K ₿24.17
4792	Honest HNST	$0.002957 ₿0.000000074	-4.06	$402.16K ₿11.3	$0.003082 ₿0.000000077	$0.002956 ₿0.000000071	$184.74 ₿0.03	$1.18M ₿29.99	$402.16K ₿11.3
4793	THREE $THREE	$0.004016	-13.09	$401.64K	$0.004621	$0.004001	$43.1K	$401.64K	$401.64K
4794	Pentagon Games PEN	$0.001948	-8.31	$400.97K	$0.002132	$0.001946	$108.88K	$1.95M	$400.97K
4795	ZAYA AI ZAI	$0.01544	1.90	$400.98K	$0.01544	$0.01515	$23.59K	$1.54M	$400.98K
4796	Market Making Pro MMPRO	$0.004355 ₿0.0000011	0.49	$400.99K ₿106.18	$0.004359 ₿0.0000011	$0.004314 ₿0.0000010	$87.75K ₿2.38	$435.48K ₿115.31	$400.99K ₿106.18
4797	Wat WAT	$0.0000009516	-19.39	$400.31K	$0.000001179	$0.0000009493	$45.45K	$400.31K	$400.31K
4798	Baby DragonX BDX	$0.00000404	-0.97	$400.09K	$0.000004199	$0.00000389	$417.32	$400.09K	$400.09K
4799	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4800	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4801	MARS4 MARS4	$0.00009993 ₿0.000000027	0.15	$399.94K ₿108.67	$0.0001003 ₿0.000000029	$0.00009781 ₿0.000000025	$72.02K ₿2.98	$399.94K ₿108.67	$399.94K ₿108.67
4802	Trackgood AI TRAI	$0.0003995	-15.95	$399.58K	$0.0005774	$0.0003859	$11.84K	$399.58K	$399.58K
4803	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007132 ₿0.000000066	$0.006801 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4804	Bomber Coin BCOIN	$0.004549 ₿0.0000010	-0.27	$399.09K ₿76.66	$0.004631 ₿0.0000010	$0.004523 ₿0.00000097	$2.85K ₿1.98	$450.69K ₿103.47	$399.09K ₿76.66
4805	Sato The Dog SATO	$0.0000009486	-4.72	$399.08K	$0.0000009999	$0.0000009362	$132.77K	$399.08K	$399.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}