Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Velvet Unicorn by Virtuals VU	$0.0004838	5.28	$481.48K	$0.0004854	$0.0004478	$801.18	$481.48K	$481.48K
4708	DTRXBT by Virtuals DTRXBT	$0.0006489	3.34	$481.25K	$0.0006508	$0.0006046	$736.62	$649.13K	$481.25K
4709	SONE SONE	$1	-0.34	$481.08K	$1.01	$0.996	$2.38K	$481.08K	$481.08K
4710	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4711	MEMENTO•MORI (Runes) MORI	$0.004806	1.93	$480.69K	$0.005106	$0.004677	$4.94K	$480.69K	$480.69K
4712	Zero ZERO	$0.004799	0.06	$481.08K	$0.004864	$0.00475	$6.05K	$481.08K	$481.08K
4713	Dreamsync DREAM	$0.000482	3.72	$482.03K	$0.0004848	$0.0004525	$6.53K	$482.03K	$482.03K
4714	Hummingbot HBOT	$0.0008659 ₿0.000000047	6.66	$479.56K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.84K ₿0	$866.78K ₿47.9	$479.56K ₿26
4715	Taker Protocol TAKER	$0.002799	-13.36	$475.88K	$0.003252 ₿0.	$0.002791 ₿0.	$660.6K ₿0	$2.8M	$475.88K
4716	Yellow Pepe YEPE	$0.0004792	4.98	$479.24K	$0.0004988	$0.0004502	$171.54K	$479.24K	$479.24K
4717	degenerative SITCOM $SITCOM	$0.0004815	6.89	$479.1K	$0.0004846	$0.0004453	$1.47K	$479.1K	$479.1K
4718	Acquire.Fi ACQ	$0.001648 ₿0.00000047	4.35	$478.82K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$57.02K ₿3.12	$494.3K ₿143.01	$478.82K ₿133.17
4719	Sin City SIN	$0.0005668 ₿0.00000012	-0.56	$478.67K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$183.81K ₿17.4	$565.84K ₿127.51	$478.67K ₿81.6
4720	BZEdge BZE	$0.001789 ₿0.0000000055	1.05	$483.39K ₿0	$0.001808 ₿0.0000000057	$0.001692 ₿0.0000000052	$6.66K ₿0.01	$483.39K ₿16.96	$483.39K ₿0
4721	ApeScreener APES	$0.004766	-3.56	$476.66K	$0.00496	$0.004619	$2.38K	$476.66K	$476.66K
4722	BiorLabs BYB	$0.0005211	2.30	$476.34K	$0.000527	$0.0005048	$108.21	$521.42K	$476.34K
4723	CoinCreate CREA	$0.004767	2.70	$476.79K	$0.004767	$0.004607	$59.73	$476.79K	$476.79K
4724	GPUAI GPUAI	$0.007733	11.21	$475.6K	$0.007913	$0.006579	$12.91K	$773.34K	$475.6K
4725	Workloop AI LOOP	$0.01312	-7.86	$474.56K	$0.01449	$0.01306	$8.29K	$1.31M	$474.56K
4726	ZKWASM ZKWASM	$0.009384	-0.15	$474.69K	$0.009506	$0.008846	$262.79K	$9.38M	$474.69K
4727	Everyworld EVERY	$0.0001862 ₿0.00000085	-8.88	$474.75K ₿0	$0.0002043 ₿0.00000096	$0.0001726 ₿0.00000066	$10.39K ₿35.39	$1.86M ₿8.51K	$474.75K ₿0
4728	LOAFCAT LOAFCAT	$0.00000477	0.36	$474.36K	$0.000004869	$0.00000449	$1.38K	$474.36K	$474.36K
4729	BLOXWAP BLOXWAP	$0.0004741	-14.23	$473.94K	$0.0005811	$0.0004237	$20.25K	$473.94K	$473.94K
4730	GOUT Coin GOUT COIN	$0.000002259	8.19	$473.61K	$0.000002269	$0.00000207	$1.04K	$473.61K	$473.61K
4731	Eliza ELIZA	$0.0004735	2.96	$473.54K	$0.0004805	$0.0004531	$235.89K	$473.54K	$473.54K
4732	Foundry FDRY	$0.000476	-13.04	$476.04K	$0.0005474	$0.0004274	$10.89K	$476.04K	$476.04K
4733	Sylo SYLO	$0.00007349 ₿0.000000039	-5.05	$471.85K ₿166.14	$0.00007747 ₿0.000000042	$0.00007216 ₿0.000000039	$283.35K ₿19.13	$735.01K ₿399.5	$471.85K ₿166.14
4734	MPOOL MULT POOL	$0.005297	0.04	$472.13K	$0.0053	$0.005191	$272.85	$472.13K	$472.13K
4735	Matr1x MAX	$0.00298	-13.56	$471.76K	$0.003464	$0.002819	$65.8K	$2.38M	$471.76K
4736	She Rises AKA	$0.0004708	4.78	$471.59K	$0.0004717	$0.0004398	$50.59K	$471.59K	$471.59K
4737	Ferma FERMA	$0.04286 ₿0.0000022	3.45	$471.48K ₿24.22	$0.04293 ₿0.0000022	$0.04106 ₿0.0000013	$63.65K ₿1.29	$471.48K ₿24.22	$471.48K ₿24.22
4738	ZENDAWG ZEN	$0.0006723	2.54	$470.66K	$0.0006798	$0.0006138	$15.94K	$470.66K	$470.66K
4739	Baby Neiro BABYNEIRO	$0.000000000001	7.66	$469.93K	$0.000000000001	$0.000000000001	$143.31K	$469.93K	$469.93K
4740	PointPay PXP	$0.01564	2.14	$469.27K	$0.01564	$0.01512	$180.64K	$1.56M	$469.27K
4741	PlayZap PZP	$0.005666 ₿0.0000043	0.59	$469.12K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$343.64K ₿13.46	$849.9K ₿657.1	$469.12K ₿172.93
4742	Book of Binance BOOK	$0.002532	4.82	$469.07K	$0.002557	$0.002349	$3.31K	$469.07K	$469.07K
4743	Dapper Doggo's DOGGO	$0.0004664	4.15	$468.8K	$0.0004926	$0.0004445	$3.64K	$468.8K	$468.8K
4744	RocketFi ROCKETFI	$0.0000008589 ₿0.000000000011	3.04	$467.98K ₿0	$0.000000865 ₿0.	$0.0000008208 ₿0.	$594.85 ₿0	$467.98K ₿10.02	$467.98K ₿0
4745	HEDGE HEDGE	$0.0004703	1.09	$470.36K	$0.0004788	$0.0004522	$8.84K	$470.36K	$470.36K
4746	Yieltra YLT	$0.01557	10.95	$467.29K	$0.01563	$0.0133	$251.26	$467.29K	$467.29K
4747	Mr. Giver GIVE	$0.0004483	-10.80	$448.29K	$0.0005054	$0.0004134	$18.64K	$448.29K	$448.29K
4748	Shytoshi Kusama SHY	$0.0009326	10.88	$466.18K	$0.0009358	$0.0008335	$4.69K	$466.18K	$466.18K
4749	VERONICA by Virtuals VERONICA	$0.0004653	5.21	$465.88K	$0.0004667	$0.0004281	$2.29	$465.88K	$465.88K
4750	FUEGO FUEGO	$0.006193	4.95	$465.79K	$0.00622	$0.005793	$666.17	$465.79K	$465.79K
4751	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.22	$462.7K	$1.01	$0.9929	$6.09K	$445.19K	$462.7K
4752	Plaza BondETH BONDETH	$74.5	22.60	$465.34K	$74.57	$58.63	$74.02	$465.34K	$465.34K
4753	HODL ETF SN118	$1.09	-1.56	$464.87K	$1.18	$1.06	$78.39K	$464.87K	$464.87K
4754	EXMO Coin EXM	$0.006844 ₿0.00000014	0.23	$464.83K ₿4.77	$0.006876 ₿0.00000014	$0.006768 ₿0.00000013	$2.02M ₿0.11	$3.2M ₿88.56	$464.83K ₿4.77
4755	Divo DVO	$0.0005502	2.98	$463.91K	$0.0005521	$0.0005262	$76.28K	$3.3M	$463.91K
4756	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002158 ₿0.00000000023	$0.00002139 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4757	Cypher Tempre CPHY	$0.0004636	23.68	$464.15K	$0.0004792	$0.0003561	$11.53K	$464.15K	$464.15K
4758	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005107	10.32	$463.34K	$0.0005126	$0.0004586	$6.56K	$510.76K	$463.34K
4759	BLACK HOLE BLKH	$0.001149	-11.90	$463.97K	$0.001304	$0.0006011	$646.92K	$1.17M	$463.97K
4760	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4761	listen-rs LISTEN	$0.0004637	9.46	$463.76K	$0.0004627	$0.0004195	$1.77K	$463.76K	$463.76K
4762	Piggy PIGGY	$0.00000733	3.60	$463.04K	$0.000007369	$0.00000695	$635.43	$463.04K	$463.04K
4763	B20 B20	$0.09338 ₿0.0000014	3.45	$462.79K ₿7.28	$0.09365	$0.08886	$3.97 ₿0	$930.34K ₿14.63	$462.79K ₿7.28
4764	Metalos METALOS	$0.0004617	5.48	$462.58K	$0.0005571	$0.0004187	$28.29K	$462.58K	$462.58K
4765	BnkToTheFuture BFT	$0.001401 ₿0.000000034	-0.18	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4766	Sugarverse CNDY	$0.0009108	-0.41	$462.02K	$0.0009185	$0.0009064	$64.56K	$910.82K	$462.02K
4767	Big Data Protocol BDP	$0.01911 ₿0.0000037	5.74	$461.97K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$90.07K ₿3.19	$1.24M ₿240.99	$461.97K ₿89.68
4768	DeFi Land DFL	$0.000066 ₿0.000000024	4.68	$461.91K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.52K ₿0.42	$647.17K ₿240.35	$461.91K ₿171.55
4769	Ghiblification GHIBLI	$0.0004617	-5.64	$461.76K	$0.0004895	$0.0004311	$440.88K	$461.76K	$461.76K
4770	Infinitar Governance Token IGT	$0.0009844	-0.53	$461.23K	$0.001006	$0.0009655	$20.62K	$984.41K	$461.23K
4771	Store of Value VAL	$0.0004655	-0.26	$460.94K	$0.0004686	$0.0004618	$56.62K	$460.94K	$460.94K
4772	Orcfax FACT	$0.002616 ₿0.00000031	57.26	$460.91K ₿55.77	$0.002645 ₿0.00000033	$0.001643 ₿0.00000031	$317.04 ₿0.14	$2.62M ₿316.58	$460.91K ₿55.77
4773	Tensora TORA	$0.0004601	87.71	$460.38K	$0.000571	$0.000229	$474.05K	$460.38K	$460.38K
4774	CrypstocksAI MVP	$0.0004606	5.54	$460.74K	$0.0004641	$0.0004332	$1.58K	$460.74K	$460.74K
4775	Talent Protocol TALENT	$0.002452	1.13	$458.68K	$0.002456	$0.002382	$164.21K	$1.44M	$458.68K
4776	PIKA to PIKO ピカとピコ PIKA	$0.0006262	9.51	$457.73K	$0.000621	$0.0005635	$18.15	$457.73K	$457.73K
4777	blai BLAI	$0.0005899	10.23	$457.21K	$0.00059	$0.0005351	$7.69K	$589.95K	$457.21K
4778	ARKEO ARKEO	$0.01806	-0.14	$456.51K	$0.01808	$0.01789	$63.22	$2.19M	$456.51K
4779	Dfyn Network DFYN	$0.002368 ₿0.00000031	3.76	$456.37K ₿61.19	$0.002369 ₿0.00000033	$0.002237 ₿0.00000029	$183.16K ₿5.57	$470.11K ₿63.04	$456.37K ₿61.19
4780	Klima Protocol K2 K2	$0.06518	0	$456.32K	$0	$0	$1.68	$6.52M	$456.32K
4781	PEPECASH PECH	$0.000000004718	6.35	$380.54K	$0.000000005788	$0.000000003064	$85.33K	$380.54K	$380.54K
4782	ApeBond ABOND	$0.001194 ₿0.00000044	1.48	$455.78K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$82.23K ₿0.48	$545.31K ₿203.39	$455.78K ₿69.67
4783	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4784	The Rug Game TRG	$0.00000008645 ₿0.0000000000025	1.71	$453.81K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.42K ₿0	$453.81K ₿13.22	$453.81K ₿13.22
4785	Bread BREAD	$0.9999	0.08	$453.31K	$1	$0.9988	$17	$453.31K	$453.31K
4786	I.R.I.S IRIS	$0.0009051	1.74	$452.6K	$0.0009961	$0.0008559	$490.14	$905.19K	$452.6K
4787	YULI YULI	$0.00005656	9.25	$452.49K	$0.0000641	$0.00005136	$12.09K	$452.49K	$452.49K
4788	Arkadiko DIKO	$0.005948 ₿0.0000078	17.15	$452.27K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.24K ₿0.84	$594.86K ₿796.76	$452.27K ₿605.76
4789	CryptoBoomCoin Official CBC	$0.00005085	-0.03	$452.01K	$0.00005113	$0.00005085	$226.01	$452.01K	$452.01K
4790	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02165 ₿0.00000023	$0.01533 ₿0.00000016	$2.86 ₿0.02	$488.66K	$451.74K ₿0.73
4791	Soul Scanner SOUL	$0.4516 ₿0.0000032	4.25	$451.68K ₿3.23	$0.4562 ₿0.0000032	$0.4275 ₿0.0000031	$111.18 ₿0.02	$451.68K ₿3.23	$451.68K ₿3.23
4792	Punk Auction PAST	$0.3513	11.46	$451.19K	$0.3533	$0.3152	$46.63	$451.19K	$451.19K
4793	Donut DONUT	$0.002094 ₿0.00000025	4.13	$450.77K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$74.72 ₿0.23	$476.02K ₿57.33	$450.77K ₿57.33
4794	Mode Bridged USDT (Mode) USDT	$0.9996 ₿0.000014	0.03	$450.46K ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$8.65K ₿19.01	$450.46K ₿219.32	$450.46K ₿0
4795	PepeMusk PEPEMUSK	$0.0004498	2.65	$449.88K	$0.00045	$0.0004343	$1.5K	$449.88K	$449.88K
4796	RETSBA RETSBA	$0.0005493	4.75	$449.64K	$0.0005505	$0.0005195	$700.3	$466.61K	$449.64K
4797	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7704 ₿0.0000085	$0.5963 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4798	Director Lucien LUCIEN	$0.0008984	1.90	$449.22K	$0.0009009	$0.0008376	$1.13K	$898.44K	$449.22K
4799	Revomon REVO	$0.01527 ₿0.0000019	0.03	$449.86K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.34K ₿0.97	$702.8K ₿90.44	$449.86K ₿66.79
4800	Big Tony TONY	$0.0000045	-1.33	$449.76K	$0.00000465	$0.0000045	$637.23	$449.76K	$449.76K
4801	ProductClank $PRO	$0.00000448	2.86	$448.59K	$0.00000451	$0.000004289	$64.01	$448.59K	$448.59K
4802	Strong STRONG	$1.12 ₿0.000078	2.90	$448.79K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$13.8 ₿0.48	$593.67K ₿42.17	$448.79K ₿31.88
4803	Market Making Pro MMPRO	$0.004872 ₿0.0000011	11.75	$448.69K ₿106.18	$0.004886 ₿0.0000011	$0.004278 ₿0.0000010	$13.29K ₿2.38	$487.28K ₿115.31	$448.69K ₿106.18
4804	Solana Stock Index SSX	$0.0004578	3.87	$449.63K	$0.0004598	$0.0004138	$189.45K	$449.63K	$449.63K
4805	Navigator Exchange NAVI	$0.1394 ₿0.000011	5.71	$448.49K ₿34.56	$0.1493 ₿0.000013	$0.1308 ₿0.000010	$3.66K ₿1.1	$448.49K ₿34.56	$448.49K ₿34.56
4806	Soneium Bridged USDT (Soneium) USDT	$1	0.23	$448.3K	$1.01	$0.9919	$83.35K	$448.3K	$448.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}