Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Merck xStock MRKX	$115.27 ₿0.0018	-0.35	$204.08K ₿3.22	$115.67 ₿0.0018	$115.27 ₿0.0017	$59.03 ₿0	$89.56M ₿1.41K	$204.08K ₿3.22
4705	ARI ARI	$0.0004249 ₿0.0000000066	-4.34	$203.81K ₿3.21	$0.0004449 ₿0.0000000067	$0.0004189 ₿0.0000000062	$21.9K ₿0.34	$203.81K ₿3.21	$203.81K ₿3.21
4706	Based Coin BASED	$0.000003549 ₿0.000000000055	-8.78	$203.56K ₿3.2	$0.000004009 ₿0.000000000059	$0.000003499 ₿0.000000000053	$644.78 ₿0.01	$221.49K ₿3.48	$203.56K ₿3.2
4707	Clube Atlético Mineiro Fan Token GALO	$0.03468 ₿0.00000054	-0.11	$203.18K ₿3.2	$0.03531 ₿0.00000054	$0.03421 ₿0.00000051	$3.96K ₿0.06	$346.81K ₿5.46	$203.18K ₿3.2
4708	Soul Scanner SOUL	$0.2031 ₿0.0000027	0	$203.13K ₿2.75	$0	$0	$9.83 ₿0	$203.13K ₿2.75	$203.13K ₿2.75
4709	GCoin GC	$0.002004 ₿0.000000031	-5.42	$201.87K ₿3.2	$0.008071 ₿0.00000012	$0.002024 ₿0.000000031	$313.7 ₿0	$201.87K ₿3.2	$201.87K ₿3.2
4710	Paint Swap BRUSH	$0.0004971 ₿0.0000000078	-5.44	$202.59K ₿3.19	$0.0005442 ₿0.0000000081	$0.0004961 ₿0.0000000077	$251.02 ₿0	$202.59K ₿3.19	$202.59K ₿3.19
4711	ZMINE ZMN	$0.006556 ₿0.00000010	-6.13	$202.22K ₿3.19	$0.006984 ₿0.00000010	$0.006577 ₿0.00000010	$6.63K ₿0.1	$202.22K ₿3.19	$202.22K ₿3.19
4712	Wifejak WIFE	$0.0002032 ₿0.0000000031	-4.67	$202.2K ₿3.18	$0.000215 ₿0.0000000032	$0.0002013 ₿0.0000000030	$226.5 ₿0	$202.2K ₿3.18	$202.2K ₿3.18
4713	Euro Tether EURT	$0.04859 ₿0.00000073	-0.17	$201.86K ₿3.06	$0.04872 ₿0.00000074	$0.04858 ₿0.00000072	$49.06 ₿0	$2.43M ₿36.84	$201.86K ₿3.06
4714	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.34 ₿0.0033	0.46	$201.56K ₿3.17	$215.71 ₿0.0033	$212.91 ₿0.0031	$845.72 ₿0.01	$201.56K ₿3.17	$201.56K ₿3.17
4715	Gold fGLD (finest Tokenized Gold) FGLD	$130.7 ₿0.0019	-2.24	$201.54K ₿3.06	$133.94 ₿0.0020	$130.26 ₿0.0019	$130.7 ₿0	$201.54K ₿3.06	$201.54K ₿3.06
4716	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000080	-1.94	$201.51K ₿3.17	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.02 ₿0	$201.51K ₿3.17	$201.51K ₿3.17
4717	Darwinia Commitment Token KTON	$1.35 ₿0.000021	0.04	$201.57K ₿3.17	$1.37 ₿0.000021	$1.33 ₿0.000019	$1.49K ₿0.02	$201.57K ₿3.17	$201.57K ₿3.17
4718	Abbott xStock ABTX	$89.62 ₿0.0014	-1.40	$201.29K ₿3.17	$90.89 ₿0.0014	$85.21 ₿0.0012	$381.31 ₿0.01	$60.76M ₿957.72	$201.29K ₿3.17
4719	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4720	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4721	ket KET	$0.0002228 ₿0.0000000035	0.17	$200.58K ₿3.2	$0.0002497 ₿0.0000000037	$0.0001929 ₿0.0000000029	$16.41K ₿0.26	$200.58K ₿3.2	$200.58K ₿3.2
4722	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4723	Nakamigo MEEGSTR	$0.0002125 ₿0.0000000033	-16.02	$200.29K ₿3.15	$0.000253 ₿0.0000000037	$0.0002099 ₿0.0000000032	$5.87K ₿0.09	$200.29K ₿3.15	$200.29K ₿3.15
4724	Pancake Hunny HUNNY	$0.002641 ₿0.000000041	-6.13	$199.87K ₿3.15	$0.002814 ₿0.000000041	$0.002636 ₿0.000000040	$10.6 ₿0	$264.16K ₿4.17	$199.87K ₿3.15
4725	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4726	Fofar FOFAR	$0.0000004706 ₿0.0000000000074	-5.70	$199.89K ₿3.15	$0.000000503 ₿0.0000000000075	$0.0000004741 ₿0.0000000000072	$462.8 ₿0	$199.89K ₿3.15	$199.89K ₿3.15
4727	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.73	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4728	WE LOVE ASS ASS	$0.0001992 ₿0.0000000031	-6.84	$199.2K ₿3.17	$0.0002186 ₿0.0000000032	$0.0001992 ₿0.0000000030	$1.7K ₿0.03	$199.2K ₿3.17	$199.2K ₿3.17
4729	Yaku YAKU	$0.0004019 ₿0.0000000060	0.01*	$199.06K ₿2.97	$0.0004019 ₿0.0000000061	$0.0004018 ₿0.0000000059	$11.52 ₿0	$200.95K ₿3	$199.06K ₿2.97
4730	Honeywell xStock HONX	$236.41 ₿0.0037	-2.44	$198.88K ₿3.13	$244.53 ₿0.0037	$234.52 ₿0.0035	$36.76 ₿0	$80.64M ₿1.27K	$198.88K ₿3.13
4731	Delusional Optimist DELUSIONAL	$0.0001991 ₿0.0000000031	-14.33	$198.89K ₿3.12	$0.000296 ₿0.0000000044	$0.000197 ₿0.0000000029	$55.08K ₿0.86	$198.89K ₿3.12	$198.89K ₿3.12
4732	Nipmod NPM	$0.00000199 ₿0.000000000031	-14.50	$198.8K ₿3.13	$0.00000242 ₿0.000000000036	$0.00000167 ₿0.000000000025	$36.35K ₿0.57	$198.8K ₿3.13	$198.8K ₿3.13
4733	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4734	ASTEROID ASTEROID	$0.0001986 ₿0.0000000031	-8.53	$198.63K ₿3.13	$0.0002314 ₿0.0000000034	$0.0001979 ₿0.0000000029	$18.87K ₿0.3	$198.63K ₿3.13	$198.63K ₿3.13
4735	TN100x TN100X	$0.00002727 ₿0.00000000042	-1.07	$198.38K ₿3.12	$0.00003297 ₿0.00000000050	$0.00002672 ₿0.00000000041	$11.07K ₿0.17	$236.1K ₿3.72	$198.38K ₿3.12
4736	Rogue AI RAI	$0.0001983 ₿0.0000000031	-9.72	$198.36K ₿3.12	$0.0002197 ₿0.0000000032	$0.0001983 ₿0.0000000031	$358.44 ₿0.01	$198.36K ₿3.12	$198.36K ₿3.12
4737	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4738	Etica ETI	$0.02904 ₿0.00000045	-1.08	$197.63K ₿3.1	$0.02936 ₿0.00000045	$0.02634 ₿0.00000040	$34.06 ₿0	$197.63K ₿3.1	$197.63K ₿3.1
4739	Phoenix Token PHT	$0.02996 ₿0.00000047	-0.39	$197.43K ₿3.11	$0.03083 ₿0.00000047	$0.0291 ₿0.00000043	$757.34 ₿0.01	$242.16K ₿3.81	$197.43K ₿3.11
4740	UpSide Down Cat USDC	$0.000201 ₿0.0000000031	29.15	$197.41K ₿3.12	$0.0002092 ₿0.0000000032	$0.0001213 ₿0.0000000018	$16.36K ₿0.26	$197.41K ₿3.12	$197.41K ₿3.12
4741	Clarity Protocol FOLD	$0.0002244 ₿0.0000000035	18.93	$197.39K ₿3.14	$0.0002473 ₿0.0000000037	$0.0001738 ₿0.0000000025	$17.58K ₿0.28	$224.3K ₿3.57	$197.39K ₿3.14
4742	higher HIGHER	$0.0001971 ₿0.0000000031	-0.01*	$197.16K ₿3.1	$0.0002057 ₿0.0000000030	$0.0001943 ₿0.0000000029	$166.99K ₿2.63	$197.16K ₿3.1	$197.16K ₿3.1
4743	MPP32 M32	$0.0001973 ₿0.0000000030	-3.40	$196.76K ₿3.12	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$17.71K ₿0.28	$196.76K ₿3.12	$196.76K ₿3.12
4744	Alpha ALPHA	$0.0002466 ₿0.0000000038	-6.81	$195.84K ₿3.09	$0.0002665 ₿0.0000000039	$0.0002457 ₿0.0000000037	$21.99K ₿0.35	$195.84K ₿3.09	$195.84K ₿3.09
4745	H1DR4 by Virtuals H1DR4	$0.0001951 ₿0.0000000030	-0.46	$195.18K ₿3.09	$0.000217 ₿0.0000000032	$0.0001494 ₿0.0000000022	$23.29K ₿0.36	$195.18K ₿3.09	$195.18K ₿3.09
4746	VitaNova SHOW	$0.0001968 ₿0.0000000030	-5.18	$196.83K ₿3.09	$0.0002098 ₿0.0000000031	$0.0001868 ₿0.0000000028	$2.64K ₿0.04	$196.83K ₿3.09	$196.83K ₿3.09
4747	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4748	HatchyPocket HATCHY	$0.000196 ₿0.0000000030	12.51	$196.09K ₿3.11	$0.0002018 ₿0.0000000031	$0.0001715 ₿0.0000000025	$288.47 ₿0	$196.09K ₿3.11	$196.09K ₿3.11
4749	Fox inu FINU	$0.001976 ₿0.000000030	-2.66	$195.36K ₿3.09	$0.00208 ₿0.000000031	$0.001941 ₿0.000000029	$855.59 ₿0.01	$195.36K ₿3.09	$195.36K ₿3.09
4750	PNP Exchange PNP	$0.0001967 ₿0.0000000030	-5.60	$195.59K ₿3.08	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$1.92K ₿0.03	$195.59K ₿3.08	$195.59K ₿3.08
4751	JackPool.finance JFI	$9.31 ₿0.00014	-0.78	$195.44K ₿3.08	$9.38 ₿0.00014	$8.69 ₿0.00012	$1K ₿0.02	$195.44K ₿3.08	$195.44K ₿3.08
4752	Communis COM	$0.000000000001 ₿0.000000000000000019	-1.25	$195.37K ₿3.08	$0.000000000001 ₿0.000000000000000019	$0.000000000001 ₿0.000000000000000018	$990.22 ₿0.02	$210.27K ₿3.31	$195.37K ₿3.08
4753	Ta-da TADA	$0.0002857 ₿0.0000000044	-3.55	$195.26K ₿3.07	$0.0003224 ₿0.0000000047	$0.0002804 ₿0.0000000042	$7.64K ₿0.12	$285.82K ₿4.5	$195.26K ₿3.07
4754	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4755	Argentine Peso WARS	$0.00067 ₿0.000000010	-0.56	$194.97K ₿3.07	$0.0006793 ₿0.000000010	$0.0006644 ₿0.0000000099	$18.73K ₿0.29	$194.97K ₿3.07	$194.97K ₿3.07
4756	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4757	Unagi Token UNA	$0.0005656 ₿0.0000000089	-16.72	$194.63K ₿3.06	$0.0006865 ₿0.000000010	$0.0005631 ₿0.0000000086	$8.12K ₿0.11	$561.38K ₿8.84	$194.63K ₿3.06
4758	ZENDAWG ZEN	$0.000277 ₿0.0000000043	-3.28	$192.57K ₿3.07	$0.0003028 ₿0.0000000045	$0.0002695 ₿0.0000000041	$4.3K ₿0.07	$192.57K ₿3.07	$192.57K ₿3.07
4759	Unit0 UNIT0	$0.01028 ₿0.00000016	-8.38	$194.54K ₿3.06	$0.01122 ₿0.00000016	$0.01043 ₿0.00000016	$61.95K ₿0.97	$1.03M ₿16.21	$194.54K ₿3.06
4760	QubeCV AI QCV	$0.0002168 ₿0.0000000033	-3.79	$195.12K ₿3.07	$0.0002321 ₿0.0000000034	$0.0002168 ₿0.0000000033	$23.4 ₿0	$216.8K ₿3.41	$195.12K ₿3.07
4761	Polkarare PRARE	$0.003808 ₿0.000000059	15.70	$194.46K ₿3.07	$0.003815 ₿0.000000059	$0.003056 ₿0.000000045	$1.91K ₿0.03	$380.94K ₿6	$194.46K ₿3.07
4762	eVa-ai $EVA	$0.002431 ₿0.000000038	-13.23	$194.36K ₿3.06	$0.002801 ₿0.000000041	$0.002409 ₿0.000000037	$2.57K ₿0.04	$242.73K ₿3.82	$194.36K ₿3.06
4763	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.31	$194.28K ₿3.06	$7.32 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.28K ₿3.06	$194.28K ₿3.06
4764	Trakx TRKX	$0.0002709 ₿0.0000000042	-16.78	$194.14K ₿3.06	$0.0003256 ₿0.0000000048	$0.0002565 ₿0.0000000038	$22.31K ₿0.36	$271.01K ₿4.27	$194.14K ₿3.06
4765	UOMI UOMI	$0.0003552 ₿0.0000000055	-1.10	$194.65K ₿3.06	$0.0003673 ₿0.0000000055	$0.0003502 ₿0.0000000053	$140.18 ₿0	$1.75M ₿27.46	$194.65K ₿3.06
4766	STABLE STABLE	$0.0002154 ₿0.0000000033	-16.87	$193.84K ₿3.05	$0.0002594 ₿0.0000000038	$0.0002015 ₿0.0000000030	$13.66K ₿0.21	$215.37K ₿3.39	$193.84K ₿3.05
4767	Jim JIM	$0.0000008214 ₿0.000000000012	-0.52	$193.72K ₿2.9	$0.0000008266 ₿0.000000000012	$0.0000008184 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4768	Superseed SUPR	$0.0001074 ₿0.0000000016	-4.26	$192.25K ₿3.05	$0.0001121 ₿0.0000000016	$0.0001068 ₿0.0000000016	$11.24 ₿0	$1.07M ₿17.02	$192.25K ₿3.05
4769	Speedy SPEEDY	$0.0001934 ₿0.0000000030	27.68	$193.14K ₿3.04	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5.23K ₿0.08	$193.14K ₿3.04	$193.14K ₿3.04
4770	Ping Ping and Fu Shuang 熊猫	$0.0001931 ₿0.0000000030	54.76	$193.08K ₿3.05	$0.0002188 ₿0.0000000033	$0.0001028 ₿0.0000000015	$50.03K ₿0.78	$193.08K ₿3.05	$193.08K ₿3.05
4771	Acolyt ACOLYT	$0.000193 ₿0.0000000030	2.52	$192.73K ₿3.04	$0.0001995 ₿0.0000000030	$0.0001836 ₿0.0000000027	$144.68 ₿0	$192.73K ₿3.04	$192.73K ₿3.04
4772	CAPACITR CAPACITR	$0.00000193 ₿0.000000000030	-0.94	$192.54K ₿3.03	$0.000001949 ₿0.000000000030	$0.00000176 ₿0.000000000026	$15.31K ₿0.24	$192.54K ₿3.03	$192.54K ₿3.03
4773	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4774	Waves Ducks EGG	$1.97 ₿0.000030	-4.46	$192.4K ₿3.03	$2.08 ₿0.000031	$1.97 ₿0.000030	$47.72 ₿0	$1.95M ₿30.62	$192.4K ₿3.03
4775	Muse MUSE	$0.2837 ₿0.0000044	-4.09	$192.3K ₿3.03	$0.302 ₿0.0000045	$0.2828 ₿0.0000043	$1.76K ₿0.03	$192.79K ₿3.04	$192.3K ₿3.03
4776	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4777	Locked Money LMY	$0.0001044 ₿0.0000000016	-4.77	$190.7K ₿3.03	$0.0001104 ₿0.0000000016	$0.0001032 ₿0.0000000015	$517.45 ₿0.01	$1.04M ₿16.48	$190.7K ₿3.03
4778	Meta USD MUSD	$1 ₿0.000015	0.39	$191.97K ₿3.02	$1 ₿0.000015	$0.9879 ₿0.000014	$3.83K ₿0.06	$191.97K ₿3.02	$191.97K ₿3.02
4779	mogging MOGGING	$0.0001908 ₿0.0000000030	14.49	$191.69K ₿2.98	$0.0002278 ₿0.0000000035	$0.0001459 ₿0.0000000022	$55.45K ₿0.86	$191.69K ₿2.98	$191.69K ₿2.98
4780	LEOX LEOX	$0.003787 ₿0.000000059	-4.25	$191.68K ₿3.03	$0.003955 ₿0.000000059	$0.003745 ₿0.000000057	$50.68 ₿0	$191.68K ₿3.03	$191.68K ₿3.03
4781	Safemars SAFEMARS	$0.000000000499 ₿0.0000000000000078	-92.29	$191.41K ₿3.01	$0.000000006497 ₿0.000000000000098	$0.000000000499 ₿0.0000000000000075	$13.03 ₿0	$191.41K ₿3.01	$191.41K ₿3.01
4782	Kilroy was here KILROY	$0.0001959 ₿0.0000000030	-11.15	$192.19K ₿3.01	$0.0002268 ₿0.0000000033	$0.0001957 ₿0.0000000029	$4.23K ₿0.07	$192.19K ₿3.01	$192.19K ₿3.01
4783	Rifampicin $RIF	$0.0001891 ₿0.0000000029	-5.04	$189.02K ₿3	$0.0002015 ₿0.0000000030	$0.000189 ₿0.0000000029	$2.79K ₿0.04	$189.02K ₿3	$189.02K ₿3
4784	Skate SKATE	$0.001199 ₿0.000000018	5.40	$190.98K ₿3.01	$0.001376 ₿0.000000021	$0.001091 ₿0.000000016	$174.55K ₿2.75	$1.2M ₿18.87	$190.98K ₿3.01
4785	Odin Liquidity Network ODIN	$0.001018 ₿0.000000016	-5.30	$190.61K ₿3	$0.001076 ₿0.000000016	$0.00101 ₿0.000000015	$4.12K ₿0.06	$190.61K ₿3	$190.61K ₿3
4786	APWine APW	$0.01959 ₿0.00000030	-3.59	$188.84K ₿2.99	$0.02065 ₿0.00000031	$0.01976 ₿0.00000030	$1.9 ₿0	$979.89K ₿15.5	$188.84K ₿2.99
4787	Groyper GROYPER	$0.00205 ₿0.000000032	-3.56	$190.37K ₿3	$0.002141 ₿0.000000032	$0.002031 ₿0.000000031	$932.8 ₿0.01	$190.37K ₿3	$190.37K ₿3
4788	Estee ESTEE	$0.0000004519 ₿0.0000000000071	-3.13	$190.15K ₿3	$0.0000004728 ₿0.0000000000070	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿3	$190.15K ₿3
4789	ApeBond ABOND	$0.0004983 ₿0.0000000078	-31.81	$189.91K ₿2.99	$0.0007308 ₿0.000000010	$0.00004661 ₿0.00000000070	$40.22K ₿0.63	$183.61K ₿2.89	$189.91K ₿2.99
4790	Pizza PIZZA	$0.000188 ₿0.0000000029	-5.26	$188.02K ₿2.99	$0.0001998 ₿0.0000000029	$0.0001877 ₿0.0000000028	$99.86 ₿0	$188.02K ₿2.99	$188.02K ₿2.99
4791	GOTM GOTM	$0.001144 ₿0.000000017	-5.52	$188.45K ₿2.98	$0.001212 ₿0.000000018	$0.001151 ₿0.000000017	$719.05 ₿0.01	$879.48K ₿13.89	$188.45K ₿2.98
4792	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4793	Dank Memes DANK	$0.0001971 ₿0.0000000031	-6.24	$189.1K ₿2.98	$0.0002125 ₿0.0000000031	$0.0001973 ₿0.0000000030	$174.93 ₿0	$189.1K ₿2.98	$189.1K ₿2.98
4794	UpScalp UPSCALP	$0.0002109 ₿0.0000000032	2.04	$189.19K ₿2.99	$0.0002223 ₿0.0000000034	$0.0001992 ₿0.0000000030	$5.72K ₿0.09	$210.92K ₿3.33	$189.19K ₿2.99
4795	Groyper GROYPER	$0.0001886 ₿0.0000000029	-10.45	$188.6K ₿2.97	$0.0002115 ₿0.0000000031	$0.0001868 ₿0.0000000028	$26.66K ₿0.42	$188.6K ₿2.97	$188.6K ₿2.97
4796	XBT XBT	$0.0001876 ₿0.0000000029	-1.84	$187.57K ₿2.97	$0.0002004 ₿0.0000000030	$0.0001861 ₿0.0000000028	$28.32K ₿0.45	$187.57K ₿2.97	$187.57K ₿2.97
4797	GAM3S.GG G3	$0.0002839 ₿0.0000000044	-4.94	$188.3K ₿2.96	$0.0003004 ₿0.0000000045	$0.0002875 ₿0.0000000044	$18.3K ₿0.29	$283.84K ₿4.47	$188.3K ₿2.96
4798	Zoe ZOE	$0.000002349 ₿0.000000000037	3.60	$188.21K ₿2.96	$0.000002349 ₿0.000000000036	$0.000002259 ₿0.000000000033	$311.12 ₿0	$235.26K ₿3.7	$188.21K ₿2.96
4799	OSOL OSOL	$0.0001882 ₿0.0000000029	237.10	$188.17K ₿2.96	$0.0002231 ₿0.0000000034	$0.00005306 ₿0.00000000080	$99.16 ₿0	$188.17K ₿2.96	$188.17K ₿2.96
4800	KingdomX KT	$0.000509 ₿0.0000000080	-3.98	$188.15K ₿2.97	$0.0005353 ₿0.0000000080	$0.0004951 ₿0.0000000073	$984.86 ₿0.02	$509.04K ₿8.02	$188.15K ₿2.97
4801	FINE FINE	$0.000000000446 ₿0.0000000000000070	-3.50	$187.45K ₿2.96	$0.000000000482 ₿0.0000000000000071	$0.000000000444 ₿0.0000000000000067	$4.08K ₿0.06	$187.45K ₿2.96	$187.45K ₿2.96
4802	ROCKY $ROCKY	$0.0001883 ₿0.0000000029	-1.66	$187.71K ₿2.96	$0.0001934 ₿0.0000000029	$0.0001859 ₿0.0000000028	$141.84 ₿0	$187.71K ₿2.96	$187.71K ₿2.96
4803	Tokoin TOKO	$0.00007079 ₿0.0000000011	-6.03	$187.28K ₿2.96	$0.00007533 ₿0.0000000011	$0.00007059 ₿0.0000000010	$83.68 ₿0	$200.95K ₿3.17	$187.28K ₿2.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}