Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	UpTop UPTOP	$0.002331	-0.12	$490.21K	$0.002336	$0.002318	$2.28K	$2.33M	$490.21K
4711	Powerloom POWER	$0.002588	9.66	$489.31K	$0.002596	$0.002322	$12.27K	$2.58M	$489.31K
4712	Nigella Chain NIGELLA	$0.3019	-1.32	$488.6K	$0.3094	$0.2968	$51.23K	$56.76M	$488.6K
4713	Shifu SHIFU	$0.000005329	0.05	$488.21K	$0.000005339	$0.000005309	$3.33	$533.2K	$488.21K
4714	Loky by Virtuals LOKY	$0.000519	1.92	$488.01K	$0.0005389	$0.0005038	$567.2	$516.85K	$488.01K
4715	AppLovin xStock APPX	$648.01	1.66	$487.82K	$664.3 ₿0.	$637.45 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4716	Carlo CARLO	$0.0004869	3.26	$486.9K	$0.0004906	$0.0004691	$1.34K	$486.9K	$486.9K
4717	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.05	$487.51K ₿0	$0.00004894 ₿0.	$0.0000486 ₿0.	$5.6 ₿0	$487.51K ₿10.46	$487.51K ₿0
4718	Reddio RDO	$0.0002558	-0.79	$486.05K	$0.0002582	$0.0002462	$12.38K	$2.56M	$486.05K
4719	SMOL SMOL	$0.0005764	-43.92	$485.91K	$0.001028	$0.000576	$205.33	$500.84K	$485.91K
4720	Bondly BONDLY	$0.0004934 ₿0.000000069	0.35	$485.4K ₿68.68	$0.0004951 ₿0.000000080	$0.0004906 ₿0.000000067	$12.26K ₿4.64	$485.4K ₿68.68	$485.4K ₿68.68
4721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,082.55	-0.16	$485.34K	$3,103.7	$3,053.68	$2.04K	$485.34K	$485.34K
4722	Evmos EVMOS	$0.0009457 ₿0.0000010	-3.24	$484.89K ₿511.62	$0.001002 ₿0.0000010	$0.0009436 ₿0.0000010	$101.64 ₿15.07	$945.76K ₿1.03K	$484.89K ₿511.62
4723	Transhuman Coin THC	$0.00007093 ₿0.0000000018	1.93	$484.32K ₿0	$0.00007101 ₿0.0000000018	$0.00006951 ₿0.0000000017	$3.48 ₿0	$484.32K ₿12.65	$484.32K ₿0
4724	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4725	DeepFakeAI FAKEAI	$0.0005031 ₿0.00000019	-3.46	$482.41K ₿186.16	$0.0005304 ₿0.00000023	$0.000503 ₿0.00000019	$166.45 ₿7.96	$482.41K ₿186.16	$482.41K ₿186.16
4726	ConsumerFi Protocol CFI	$0.003781	-5.79	$482.44K	$0.00406	$0.003627	$106.75K	$3.57M	$482.44K
4727	AIT Protocol AIT	$0.001625 ₿0.0000068	-3.91	$481.62K ₿570.83	$0.00177 ₿0.0000074	$0.001623 ₿0.0000067	$820.82 ₿8.26	$483.78K ₿6.82K	$481.62K ₿570.83
4728	Bitcoin Base BTC	$0.02291 ₿1	-3.49	$481.3K	$0.02379 ₿1	$0.0229 ₿1	$995.61	$481.3K	$481.3K
4729	Stride Staked TIA STTIA	$0.6327 ₿0.00016	2.61	$481.29K ₿0	$0.6351 ₿0.00016	$0.6129 ₿0.00016	$144.66 ₿5.39	$481.29K	$481.29K ₿0
4730	Basilisk BSX	$0.00002082 ₿0.0000000022	-0.01*	$480.74K ₿52.46	$0.00002112 ₿0.0000000023	$0.00001993 ₿0.0000000022	$1.47K ₿0.3	$999.3K ₿109.05	$480.74K ₿52.46
4731	Messiah MSIA	$0.03349	0.35	$480.61K	$0.03358	$0.03319	$275.99	$3.35M	$480.61K
4732	SONE SONE	$1	-0.03	$480.31K	$1	$0.9998	$533.3	$480.31K	$480.31K
4733	Stohn Coin SOH	$0.01503 ₿0.00000033	-2.56	$480.14K ₿7.81	$0.01584 ₿0.00000039	$0.01448 ₿0.00000031	$5.58K ₿0.36	$480.14K ₿7.81	$480.14K ₿7.81
4734	Suncat SUNCAT	$0.000479	-6.19	$479.06K	$0.0005174	$0.0004743	$245.51K	$479.06K	$479.06K
4735	Ratio1 R1	$0.4655	-0.21	$477.68K	$0.4665	$0.4627	$297.05	$2.02M	$477.68K
4736	Croak $CROAK	$0.000237	-4.38	$477.63K	$0.0002481	$0.0002307	$2.84K	$477.63K	$477.63K
4737	Uncap USD USDU	$1	-0.01*	$477.63K	$1	$1	$541.1	$477.63K	$477.63K
4738	Arcana Network XAR	$0.0006698 ₿0.0000027	-0.91	$477.33K ₿0	$0.2616 ₿0.0000028	$0.238 ₿0.0000026	$8.25 ₿67.02	$669.89K	$477.33K ₿0
4739	Wam WAM	$0.0007017 ₿0.00000011	-2.50	$476.82K ₿71.92	$0.0007199 ₿0.00000011	$0.0006771 ₿0.00000011	$38.01K ₿3.19	$701.74K ₿113.83	$476.82K ₿71.92
4740	Alt.town TOWN	$0.0006664	-0.17	$476.34K	$0.0006709	$0.0006631	$407.73K	$1.33M	$476.34K
4741	UX Chain UX	$0.0001073 ₿0.000000063	0.36	$475.92K ₿281.48	$0.0001094 ₿0.000000064	$0.0001068 ₿0.000000062	$28.53 ₿1.63	$1.32M ₿780.47	$475.92K ₿281.48
4742	Praxis PRXS	$0.004749	-3.21	$475.09K	$0.004915	$0.004739	$2.5K	$475.09K	$475.09K
4743	Nekocoin ((=ↀωↀ=))	$0.0002492	2.95	$474.63K	$0.0002499	$0.0002383	$57.67	$673.01K	$474.63K
4744	Wrapped BEAM WBEAM	$0.003108 ₿0.00000044	0.89	$474.7K ₿0	$0.003147 ₿0.	$0.003017 ₿0.	$27.38K ₿0	$474.7K ₿68.1	$474.7K ₿0
4745	Fcode AI FCOD	$0.001592	0.20	$477.89K	$0.001621	$0.001574	$26.75K	$1.12M	$477.89K
4746	BlackCardCoin BCCOIN	$0.04726	-3.07	$473.31K	$0.04925	$0.0458	$236.01K	$3.31M	$473.31K
4747	GRIND GRIND	$0.00000609	1.81	$473.85K	$0.000006109	$0.000005949	$33.76	$473.85K	$473.85K
4748	yuki YUKI	$0.0007289	-4.02	$473.8K	$0.0008718	$0.0007209	$31.76K	$656.03K	$473.8K
4749	TIWICAT TWC	$0.000000000522	0.89	$474.36K	$0.000000000527	$0.000000000515	$844.48	$475.13K	$474.36K
4750	Netvrk NETVR	$0.004759 ₿0.0000027	0.57	$473.72K ₿175.9	$0.00574 ₿0.0000029	$0.004382 ₿0.0000026	$38.59K ₿2.49	$475.93K ₿274.49	$473.72K ₿175.9
4751	DrPepe.ai BRYAN	$0.000000000533	0.04	$473.63K	$0.000000000536	$0.000000000529	$1.26	$473.63K	$473.63K
4752	Divo DVO	$0.0005616	0.27	$473.5K	$0.000563	$0.0005581	$79.07K	$3.37M	$473.5K
4753	xWIN Finance XWIN	$0.02911 ₿0.0000010	0.01*	$468K ₿10.83	$0.02996 ₿0.0000010	$0.029 ₿0.00000098	$4.87K ₿0.05	$1.78M ₿62.08	$468K ₿10.83
4754	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4755	The Shrimp Army SHRIMPS	$0.0004691	23.52	$455.63K	$0.0005512	$0.0003757	$354.77K	$455.63K	$455.63K
4756	BURN BURN	$0.000002529 ₿0.00000000021	-17.88	$472.51K ₿0	$0.000003639	$0.000002449	$32.61K ₿0.01	$472.51K ₿40.01	$472.51K ₿0
4757	Sugarverse CNDY	$0.0009287	0.74	$472.24K	$0.0009348	$0.0009166	$64.99K	$928.74K	$472.24K
4758	JustAnEgg EGG	$0.001189 ₿0.00000032	0.66	$475.01K ₿0	$0.001205 ₿0.00000049	$0.001176 ₿0.00000029	$7.58 ₿85.19	$475.01K ₿119.74	$475.01K ₿0
4759	SatoshAI SAI	$0.0002495	-0.22	$471.7K	$0.0002501	$0.000249	$166.29	$524.11K	$471.7K
4760	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05816 ₿0.00000064	$0.05476 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4761	Bifrost Voucher MANTA VMANTA	$0.1122	0.75	$471.27K	$0.1128	$0.1113	$48.95	$471.27K	$471.27K
4762	Uranus DEX URA	$0.0004577	-12.37	$470.42K	$0.0005287	$0.0004232	$4.89K	$470.42K	$470.42K
4763	CatGPT CATGPT	$0.00009733	-1.19	$471.18K	$0.00009911	$0.00009589	$11.94K	$471.18K	$471.18K
4764	Trencher Broadcasting Company TBC	$0.00047	-10.96	$469.97K	$0.0005366	$0.0004674	$4.94K	$469.97K	$469.97K
4765	AInalyst AIN	$0.0004695	8.90	$469.61K	$0.0004737 ₿0.	$0.0004154 ₿0.	$7.2K ₿0	$469.61K	$469.61K
4766	AsMatch ASM	$0.02607 ₿0.0000038	0.49	$469.06K ₿68.7	$0.02619 ₿0.0000041	$0.0253 ₿0.0000037	$24.75K ₿2.92	$2.6M ₿381.19	$469.06K ₿68.7
4767	Nubila Network NB	$0.00255	3.81	$469.21K	$0.002667	$0.002428	$244.99K	$2.55M	$469.21K
4768	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.12	$466.99K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001113 ₿0.00000000000057	$651.46 ₿1.22	$466.99K ₿28.96	$466.99K ₿0
4769	Lucrar LCR	$0.1721	-0.33	$466.39K	$0.1748	$0.1713	$9.61K	$17.22M	$466.39K
4770	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4771	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	1.65	$465.05K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$74.22 ₿1.15	$1.72M ₿13.88	$465.05K ₿3.76
4772	VERONICA by Virtuals VERONICA	$0.0004646	0.80	$464.56K	$0.0004827	$0.0004558	$34.63	$464.56K	$464.56K
4773	RAMCOIN RAM	$0.0004652	-43.89	$463.64K	$0.0008291	$0.0004572	$261.95K	$463.64K	$463.64K
4774	Hyperlane Bridged WETH (Radix) HETH	$3,045.17	-3.89	$460.77K	$3,190.4	$2,956.91	$22.33K	$460.77K	$460.77K
4775	BitShiba SHIBA	$0.000000000462 ₿0.000000000000049	2.89	$462.07K ₿0	$0.000000000462 ₿0.	$0.000000000448 ₿0.	$68.95 ₿0	$462.07K ₿49.06	$462.07K ₿0
4776	Saga Bridged WETH (Saga) WETH	$3,087.31	0.24	$462.02K	$3,099.14 ₿0.	$3,066.57 ₿0.	$82.22K ₿0	$462.02K	$462.02K
4777	Clankermon CLANKERMON	$0.0004842	-0.28	$461.74K	$0.0004982	$0.0004839	$2.07K	$461.74K	$461.74K
4778	VNX British Pound VGBP	$1.35	-0.05	$461.68K	$1.35	$1.34	$2.42K	$461.68K	$461.68K
4779	Icopax $IPAX	$0.001539	-8.62	$461.78K	$0.001684	$0.001412	$3.94K	$461.78K	$461.78K
4780	Dollar Cost Average DCA	$0.0004685	-4.64	$463.71K	$0.0005261	$0.0004575	$6.07K	$463.71K	$463.71K
4781	Eliza ELIZA	$0.000461	-1.48	$461.06K	$0.0004679	$0.0004598	$246.75K	$461.06K	$461.06K
4782	TypeAI TYPE	$0.04849 ₿0.000036	1.03	$460.78K ₿0	$0.04861 ₿0.000042	$0.04781 ₿0.000028	$339.38 ₿6.15	$485.03K ₿357.88	$460.78K ₿0
4783	Crash On Base CRASH	$0.0004816	-1.72	$460.66K	$0.0004923	$0.0004798	$508.95	$460.66K	$460.66K
4784	RWAX APP	$0.0002319 ₿0.00000024	-0.51	$460.72K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$103.71K ₿11.57	$695.98K ₿97.06	$460.72K ₿0
4785	The Rug Game TRG	$0.00000008759 ₿0.0000000000025	0.54	$460.3K ₿13.22	$0.00000008792 ₿0.0000000000027	$0.00000008502 ₿0.0000000000024	$12.36K ₿0	$460.3K ₿13.22	$460.3K ₿13.22
4786	Plaza BondETH BONDETH	$73.68	-0.01*	$460.25K	$73.69	$73.68	$1.37	$460.25K	$460.25K
4787	Opium OPIUM	$0.02503 ₿0.0000019	-9.07	$460.25K ₿33.07	$0.02782 ₿0.0000019	$0.02452 ₿0.0000019	$97.82 ₿0.66	$2.5M ₿193.44	$460.25K ₿33.07
4788	Wormhole Bridged SOL SOL	$136.39	0.55	$460.07K	$137.07	$135.27	$28.99K	$460.07K	$460.07K
4789	Buttcoin BUTTCOIN	$0.0004602	-5.49	$459.69K	$0.0005215	$0.0004544	$1.13M	$459.69K	$459.69K
4790	Revomon REVO	$0.0156 ₿0.0000019	0.08	$458.41K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$12.59K ₿0.97	$718.04K ₿90.44	$458.41K ₿66.79
4791	NAV NAV	$0.002322	0.08	$458.06K	$0.002326	$0.002318	$198.89	$2.32M	$458.06K
4792	EXMO Coin EXM	$0.00672 ₿0.00000014	-1.11	$456.99K ₿4.77	$0.006796 ₿0.00000014	$0.006706 ₿0.00000013	$1.6M ₿0.11	$3.15M ₿88.56	$456.99K ₿4.77
4793	shiny rock ROCK	$0.0004499	-28.96	$449.91K	$0.0006644	$0.0004127	$430.27K	$449.91K	$449.91K
4794	Long LONG	$0.0000005794 ₿0.000000000056	2.72	$456.01K ₿0	$0.0000005797 ₿0.000000000062	$0.0000005627 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4795	Terminus TERMINUS	$0.004566	-0.55	$456.62K	$0.004701	$0.004553	$287.32K	$456.62K	$456.62K
4796	Moonveil MORE	$0.002531	-2.79	$455.56K	$0.00263	$0.002491	$415.04K	$2.53M	$455.56K
4797	MASQ MASQ	$0.01324 ₿0.0000037	-0.66	$455.34K ₿128.55	$0.01341 ₿0.0000039	$0.01307 ₿0.0000037	$1.86K ₿1.24	$496.67K ₿140.21	$455.34K ₿128.55
4798	Edge Matrix Computing EMC	$0.0007037 ₿0.000026	-4.84	$455.27K ₿0	$0.0007412 ₿0.000026	$0.0006991 ₿0.000024	$11.91K ₿10.02	$689.58K ₿26.37K	$455.27K ₿0
4799	ritestream RITE	$0.0005314 ₿0.00000069	-7.00	$455.73K ₿126.4	$0.0005872 ₿0.00000072	$0.0005302 ₿0.00000063	$33.24K ₿13.47	$531.41K ₿695.09	$455.73K ₿126.4
4800	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4801	ZARA AI ZARA	$0.0007284	-5.68	$454.5K	$0.0007768	$0.000707	$375.44K	$470.39K	$454.5K
4802	ApeBond ABOND	$0.00119 ₿0.00000044	0.41	$453.64K ₿69.67	$0.00122 ₿0.00000046	$0.001169 ₿0.00000043	$87.56K ₿0.48	$507.59K ₿203.39	$453.64K ₿69.67
4803	Arbus ARBUS	$0.0007502	-4.78	$453.25K	$0.0007978	$0.0006863	$148.12K	$750.22K	$453.25K
4804	GIFT GIFT	$0.1442	0.70	$452.89K	$0.1457	$0.1425	$83.02K	$452.89K	$452.89K
4805	Capybara CAPY	$0.0000004528	9.38	$452.45K	$0.0000004592	$0.0000004	$5.08K	$452.45K	$452.45K
4806	BitcoinZ BTCZ	$0.00003588 ₿0.0000000013	31.30	$452.36K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$868.57 ₿0	$452.36K ₿29.4	$452.36K ₿17.65
4807	aarna atvPTmax ATVPTMAX	$1.01	0.01	$452.25K	$1.01	$1.01	$0	$452.25K	$452.25K
4808	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001628 ₿0.00000000017	$0.00001607 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4809	Wrapped NewYorkCoin WNYC	$0.000003149 ₿0.000000000079	4.11	$452.52K ₿0	$0.00000314 ₿0.	$0.000003019 ₿0.	$13.32 ₿0	$452.52K ₿11.43	$452.52K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}