Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4706	Wobbles WOBBLES	$0.0004454	-9.87	$445.91K	$0.0005251	$0.0004455	$172.81K	$445.91K	$445.91K
4707	IDRISS IDRISS	$0.003599	-10.19	$445.49K	$0.004007	$0.003577	$101.92	$3.6M	$445.49K
4708	Hapi HAPI	$0.6082 ₿0.00037	-4.90	$445.39K ₿266.25	$1.28 ₿0.00039	$0.6031 ₿0.00036	$2.18K ₿6.87	$456.66K ₿273.17	$445.39K ₿266.25
4709	LEA AI LEA	$0.000445	-11.35	$445.04K	$0.0005094	$0.0004437	$2.25K	$445.04K	$445.04K
4710	Deri Protocol DERI	$0.00341 ₿0.00000026	1.96	$443.96K ₿34.52	$0.003419 ₿0.00000027	$0.003239 ₿0.00000025	$18.37K ₿0.37	$1.66M ₿127.37	$443.96K ₿34.52
4711	Crestal Nation NATION	$0.0001417	0	$443.95K	$0	$0	$9.86	$1.42M	$443.95K
4712	PINO PINO	$0.0004481	-18.71	$443.61K	$0.0005542	$0.00045	$5.31K	$443.61K	$443.61K
4713	Novastro XNL	$0.002217	-20.74	$443.46K	$0.002854 ₿0.	$0.002207 ₿0.	$876.81K ₿0	$2.22M	$443.46K
4714	DrPepe.ai BRYAN	$0.000000000498	-10.03	$442.84K	$0.000000000554	$0.000000000494	$45.65	$442.84K	$442.84K
4715	Piggy PIGGY	$0.000007009	-8.78	$442.8K	$0.00000774	$0.000006999	$2.9K	$442.8K	$442.8K
4716	Zero ZERO	$0.004429	-4.74	$442.12K	$0.004651	$0.004311	$23.62K	$442.12K	$442.12K
4717	Pell Network Token PELL	$0.001312	-0.16	$441.9K	$0.001319	$0.001275	$195.89K	$2.76M	$441.9K
4718	Ferma FERMA	$0.04012 ₿0.0000022	-8.06	$441.39K ₿24.22	$0.04364 ₿0.0000022	$0.03994 ₿0.0000013	$58.86K ₿1.29	$441.39K ₿24.22	$441.39K ₿24.22
4719	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4720	MetaInside by Virtuals MIN	$0.0004384	-31.98	$439.4K	$0.0006473	$0.0003782	$30.26K	$439.4K	$439.4K
4721	Now Coin NOW	$0.0009898	-11.62	$439.32K	$0.001119	$0.001009	$17.96K	$10.1M	$439.32K
4722	SHARPEI SHAR	$0.0004877	-11.27	$438.96K	$0.0005504	$0.0004869	$7.05	$438.96K	$438.96K
4723	CatGPT CATGPT	$0.00009085	-9.27	$438.89K	$0.0001001	$0.00009047	$11.59K	$438.89K	$438.89K
4724	Buttcoin BUTTCOIN	$0.0004385	-18.15	$438.34K	$0.000536	$0.0004377	$489.33K	$438.34K	$438.34K
4725	Pepe on SOL PEPE	$0.000437	-11.03	$437.01K	$0.0004937	$0.000439	$1.31K	$437.01K	$437.01K
4726	LOL Land LOL	$0.0003232	-22.19	$436.87K	$0.0004245	$0.0003225	$7.41K	$1.62M	$436.87K
4727	Sylo SYLO	$0.00006804 ₿0.000000039	2.87	$436.8K ₿166.14	$0.00006904 ₿0.000000042	$0.00006598 ₿0.000000039	$299.57K ₿19.13	$680.41K ₿399.5	$436.8K ₿166.14
4728	just a shitcoin SHITCOIN	$0.000452	-18.05	$436.34K	$0.0005516	$0.0004268	$5.8K	$436.34K	$436.34K
4729	Aria ARIA	$0.0004814	-5.36	$436.27K	$0.0005455	$0.0004773	$5.84K	$484.85K	$436.27K
4730	Engines of Fury FURY	$0.007477	-8.49	$436.25K	$0.008216 ₿0.	$0.007263 ₿0.	$52.34K ₿0	$889.77K	$436.25K
4731	Fragmetric FRAG	$0.002159	-17.82	$436.24K	$0.003274	$0.00166	$686.58K	$2.16M	$436.24K
4732	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9855 ₿0.000014	-2.16	$435.39K ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$6.02K ₿0.7	$435.39K	$435.39K ₿0
4733	MEMES MEMES	$0.0000145	2.10	$434.96K	$0.00001599	$0.00001369	$457.53	$1.78M	$434.96K
4734	StickDAO STICK	$0.0004349	-9.34	$434.89K	$0.0004802	$0.000433	$701.87	$434.89K	$434.89K
4735	LODEsupply LODE	$6.16	-39.96	$434.87K	$11.77	$5.73	$788.99K	$434.87K	$434.87K
4736	Precipitate.ai RAIN	$0.000435 ₿0.00000016	-15.56	$434.84K ₿168.98	$0.0005151 ₿0.00000017	$0.000434 ₿0.00000016	$116.35 ₿1.27	$434.84K ₿168.98	$434.84K ₿168.98
4737	Mazze MAZZE	$0.0001665 ₿0.00000012	-6.57	$434.67K ₿308.6	$0.0001783 ₿0.00000014	$0.0001619 ₿0.000000077	$1.15K ₿29.65	$805.18K ₿585.1	$434.67K ₿308.6
4738	Volaris Games VOLS	$0.000832	-11.82	$433.97K	$0.0009452	$0.0008336	$6.26K	$834.02K	$433.97K
4739	BiorLabs BYB	$0.0004743	-9.93	$433.51K	$0.0005266	$0.0004741	$464.6	$474.54K	$433.51K
4740	Donut DONUT	$0.002014 ₿0.00000025	7.09	$433.51K ₿57.33	$0.002043 ₿0.00000028	$0.001819 ₿0.00000026	$1.23K ₿0.23	$457.79K ₿57.33	$433.51K ₿57.33
4741	Magic Square SQR	$0.001184 ₿0.0000076	-0.93	$433.43K ₿405.16	$0.001206 ₿0.0000076	$0.001184 ₿0.0000070	$123.46K ₿8.51	$1.12M ₿7.66K	$433.43K ₿405.16
4742	H2 Finance $H2	$0.0006125	-11.86	$430.79K	$0.0006955	$0.0006091	$8.31K	$4.52M	$430.79K
4743	Decentral Games DG	$0.0004651 ₿0.00000057	1.78	$432.46K ₿437.08	$0.0004659 ₿0.00000062	$0.0003065 ₿0.00000055	$288.58 ₿0	$432.46K ₿437.08	$432.46K ₿437.08
4744	AsMatch ASM	$0.02396 ₿0.0000038	13.19	$431.88K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$79.41K ₿2.92	$2.4M ₿381.19	$431.88K ₿68.7
4745	Punk Auction PAST	$0.3373	-9.08	$431.71K	$0.3714	$0.3256	$553	$431.71K	$431.71K
4746	Swapr SWPR	$0.0109 ₿0.00000011	-3.05	$431K ₿4.74	$0.0105 ₿0.00000012	$0.01013 ₿0.00000011	$10.91 ₿0	$1.09M ₿11.99	$431K ₿4.74
4747	She Rises AKA	$0.0004326	-12.06	$430.95K	$0.000503	$0.0004298	$48.7K	$430.95K	$430.95K
4748	PlayZap PZP	$0.005202 ₿0.0000043	0.40	$430.71K ₿172.93	$0.005226 ₿0.0000045	$0.005084 ₿0.0000042	$112.81K ₿13.46	$780.32K ₿657.1	$430.71K ₿172.93
4749	PNP Exchange PNP	$0.0004306	-13.20	$430.61K	$0.0005021	$0.0004278	$4.07K	$430.61K	$430.61K
4750	Taker Protocol TAKER	$0.002528	-2.67	$429.9K	$0.002702 ₿0.	$0.002451 ₿0.	$59.67K ₿0	$2.53M	$429.9K
4751	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4752	TIWICAT TWC	$0.000000000471	-12.82	$428.52K	$0.00000000054	$0.00000000047	$1.84K	$429.21K	$428.52K
4753	GIFT GIFT	$0.1363	3.61	$429.24K	$0.1367	$0.1298	$90.47K	$429.24K	$429.24K
4754	Hyperware HYPR	$0.02139	2.91	$427.84K	$0.02146	$0.02067	$1.98K	$21.39M	$427.84K
4755	xCREDI XCREDI	$0.01636	-2.04	$426.88K	$0.01673	$0.01622	$30.42K	$426.88K	$426.88K
4756	Revomon REVO	$0.01449 ₿0.0000019	-9.91	$426.55K ₿66.79	$0.0161 ₿0.0000019	$0.01448 ₿0.0000018	$26.79K ₿0.97	$666.81K ₿90.44	$426.55K ₿66.79
4757	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4758	CryptoZoon ZOON	$0.0005216 ₿0.000000015	1.86	$425.97K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$42.96K ₿0.9	$519.45K ₿15.63	$425.97K ₿12.82
4759	NORMIE NORMIE	$0.0004364 ₿0.0000013	-10.18	$425.37K ₿1.35K	$0.0004883 ₿0.0000017	$0.0004354 ₿0.0000013	$269.88 ₿173.14	$425.37K ₿1.35K	$425.37K ₿1.35K
4760	Cosanta COSA	$1.06 ₿0.0000073	-11.84	$424.74K ₿0	$1.21 ₿0.0000074	$1.05 ₿0.0000071	$24.48K ₿0.55	$424.74K ₿0.44	$424.74K ₿0
4761	MEMENTO•MORI (Runes) MORI	$0.004244	-5.78	$424.46K	$0.004534	$0.004135	$4.16K	$424.46K	$424.46K
4762	Glif Staked ICNT STICNT	$0.3035	0	$423.97K	$0	$0	$6.28	$423.97K	$423.97K
4763	KWEEN KWEEN	$0.0004208	-22.05	$423.82K	$0.0005398	$0.0004201	$3.27K	$423.82K	$423.82K
4764	Gemo GEMO	$0.0004236	-11.30	$423.61K	$0.0004775	$0.0004184	$7.84K	$423.61K	$423.61K
4765	BitcoinZK ZYRA	$0.001693	-16.71	$423.46K	$0.002248	$0.001657	$41.6K	$1.69M	$423.46K
4766	Concentric Industries CONCENTRIC	$0.0004854	-34.20	$423.2K	$0.0007378	$0.0004003	$13.74K	$485.4K	$423.2K
4767	Garlicoin GRLC	$0.006148 ₿0.00000016	-16.33	$423.19K ₿10.96	$0.007571 ₿0.00000017	$0.005945 ₿0.00000015	$59.35 ₿0	$424.24K ₿11.05	$423.19K ₿10.96
4768	NutCoin NUT	$0.00000002014	-6.37	$422.99K	$0.00000002151	$0.00000002014	$111.95K	$422.99K	$422.99K
4769	Dfyn Network DFYN	$0.002182 ₿0.00000031	-7.27	$422.89K ₿61.19	$0.002353 ₿0.00000033	$0.002176 ₿0.00000029	$123.62K ₿5.57	$435.62K ₿63.04	$422.89K ₿61.19
4770	Mumu MUMU	$0.000000000613 ₿0.00000000000018	-22.20	$419.23K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$43.51K ₿0.59	$419.23K ₿189.03	$419.23K ₿0
4771	PARSIQ PRQ	$0.001439 ₿0.0000028	-34.26	$421.39K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.3K ₿43.82	$446.58K ₿872.98	$421.39K ₿591.61
4772	RocketFi ROCKETFI	$0.000000773 ₿0.000000000011	-10.54	$421.26K ₿0	$0.0000008641 ₿0.	$0.0000007692 ₿0.	$1.26K ₿0	$421.26K ₿10.02	$421.26K ₿0
4773	In The MEME Time ITMT	$0.0004199	-11.21	$420.65K	$0.000473	$0.0004188	$70.09	$420.65K	$420.65K
4774	PepeMusk PEPEMUSK	$0.0004193	-7.48	$419.39K	$0.0004536	$0.0004178	$1.91K	$419.39K	$419.39K
4775	Book of Binance BOOK	$0.002259	-9.27	$418.39K	$0.00249	$0.00224	$355.79	$418.39K	$418.39K
4776	SatoshiVM SAVM	$0.05674 ₿0.00010	-2.48	$418.35K ₿747.11	$0.06084 ₿0.00010	$0.05325 ₿0.000094	$128.02K ₿82.72	$1.19M ₿2.13K	$418.35K ₿747.11
4777	Divo DVO	$0.0004961	-10.19	$418.27K	$0.000553	$0.000495	$75.41K	$2.98M	$418.27K
4778	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.03	$418.24K	$1.01	$1	$1.83K	$418.24K	$418.24K
4779	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.13	$415.82K	$1.06	$1.05	$8.71K	$415.82K	$415.82K
4780	AppLovin xStock APPX	$588.29	0.59	$415.37K	$608.43 ₿0.	$579.44 ₿0.	$274.67 ₿0	$18.56M	$415.37K
4781	Remember KitKat KITKAT	$0.0004151	-15.80	$415.29K	$0.000615	$0.0003982	$214.37K	$415.29K	$415.29K
4782	Director Lucien LUCIEN	$0.000829	-17.02	$415.23K	$0.001019	$0.0008126	$24.38K	$830.45K	$415.23K
4783	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4784	Yellow Pepe YEPE	$0.0004151	-20.53	$416.71K	$0.0005224	$0.0004151	$164.47K	$416.71K	$416.71K
4785	M3M3 M3M3	$0.0004149	-7.16	$414.96K	$0.0004497	$0.0004078	$836.87	$414.96K	$414.96K
4786	Talent Protocol TALENT	$0.002188	-12.02	$414.88K	$0.002509	$0.002176	$171.2K	$1.28M	$414.88K
4787	HLP0 HLP0	$1	0	$414.63K	$0	$0	$49.82	$414.63K	$414.63K
4788	Potcoin POT	$0.0009868 ₿0.000000026	0.63	$414.47K ₿6.04	$0.0009949 ₿0.000000031	$0.0009555 ₿0.000000026	$4.14K ₿0	$414.47K ₿11.09	$414.47K ₿6.04
4789	ApeBond ABOND	$0.001087 ₿0.00000044	-8.79	$414.27K ₿69.67	$0.001193 ₿0.00000046	$0.001082 ₿0.00000043	$84.51K ₿0.48	$495.64K ₿203.39	$414.27K ₿69.67
4790	Big Data Protocol BDP	$0.01714 ₿0.0000037	-8.80	$413.87K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$91.53K ₿3.19	$1.11M ₿240.99	$413.87K ₿89.68
4791	ROOK ROOK	$0.5431 ₿0.000031	0.37	$413.45K ₿23.71	$0.5588 ₿0.000032	$0.5101 ₿0.000029	$18.06 ₿0.28	$688.85K ₿39.5	$413.45K ₿23.71
4792	SmartCredit Token SMARTCREDIT	$0.1998 ₿0.000012	-10.96	$412.55K ₿24.84	$0.2243 ₿0.000012	$0.1994 ₿0.000011	$9.17 ₿0.56	$5M ₿300.91	$412.55K ₿24.84
4793	UltraSolid US	$0.01776	-15.02	$412.27K	$0.02147	$0.01721	$7.93K	$818.42K	$412.27K
4794	Samsunspor Fan Token SAM	$0.2014 ₿0.000018	0.82	$412.23K ₿48.72	$0.2034 ₿0.000021	$0.1943 ₿0.000013	$9.09K ₿0.03	$1.11M ₿104.07	$412.23K ₿48.72
4795	The Rug Game TRG	$0.00000007828 ₿0.0000000000025	-10.23	$414.72K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.77K ₿0	$414.72K ₿13.22	$414.72K ₿13.22
4796	DigiHealth DGH	$0.0004121	0	$412.18K	$0	$0	$317.36	$412.18K	$412.18K
4797	Let's BONK LETSBONK	$0.005971	-19.41	$412.02K	$0.0075	$0.005972	$548.26K	$412.02K	$412.02K
4798	Baby Neiro BABYNEIRO	$0.000000000001	-9.93	$411.95K	$0.000000000001	$0.000000000001	$150.15K	$411.95K	$411.95K
4799	Redacted RDAC	$0.002969	2.82	$411.76K	$0.003226	$0.002861	$5.41M	$2.98M	$411.76K
4800	ORC ORC	$0.0004114	-12.29	$411.43K	$0.0004719	$0.0004027	$1.44K	$411.43K	$411.43K
4801	ProductClank $PRO	$0.000004109	-9.08	$411.22K	$0.000004519	$0.00000404	$326	$411.22K	$411.22K
4802	Wifejak WIFE	$0.0004097	-16.46	$410.41K	$0.000493	$0.0004053	$4.06K	$410.41K	$410.41K
4803	Rkey RKEY	$0.0009828	-5.22	$410.35K	$0.001086	$0.0009888	$58.94K	$978.79K	$410.35K
4804	SophiaVerse SOPH	$0.001576 ₿0.0000011	-1.68	$410.19K ₿235.45	$0.001603 ₿0.0000011	$0.001552 ₿0.0000011	$81.24K ₿1.22	$1.58M ₿1.15K	$410.19K ₿235.45
4805	Sin City SIN	$0.0004842 ₿0.00000012	-5.48	$409.69K ₿81.6	$0.000514 ₿0.00000013	$0.000481 ₿0.00000012	$351.72K ₿17.4	$484.29K ₿127.51	$409.69K ₿81.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}