Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Holograph HLG	$0.0003413	-15.74	$520.59K	$0.0004175	$0.0003397	$74.28K	$3.41M	$520.59K
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4228	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006197	9.72	$516.34K	$0.0000654	$0.00005636	$322.57	$5.88M	$516.34K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4230	BANK (Ordinals) BANK	$0.005158 ₿0.00000036	-0.86	$515.87K ₿35.92	$0.005365 ₿0.00000047	$0.005134 ₿0.00000022	$17.63K ₿4.85	$515.87K ₿35.92	$515.87K ₿35.92
4231	Revest Finance RVST	$0.005687 ₿0.0000040	-0.09	$518.37K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.78 ₿2.24	$568.74K ₿402.27	$518.37K ₿344.64
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001716 ₿0.000000018	$0.001632 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Poncho PONCHO	$0.05156 ₿0.0000060	-4.43	$515.64K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$456.53 ₿3.4	$515.64K ₿60.31	$515.64K ₿0
4233	Yield Optimizer BTC YOBTC	$94,175	-0.08	$514.64K	$95,302	$93,834	$0	$514.64K	$514.64K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.005544 ₿0.000000058	$0.00545 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	flocoin FLOCO	$0.5888	3.02	$514.86K	$0.5895	$0.5535	$7.89K	$8.84M	$514.86K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005253 ₿0.0000000055	$0.0002132 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Swop SWOP	$0.1377 ₿0.0000010	-10.90	$514.03K ₿3.75	$0.1898 ₿0.0000010	$0.1369 ₿0.00000099	$17.66K ₿0.23	$514.03K ₿1.12	$514.03K ₿3.75
4236	ROOMCON ROOMCON	$0.0006688	-10.99	$514.83K	$0.0007553	$0.0006449	$16.15K	$514.83K	$514.83K
4237	Rich $RICH	$0.002726	3.33	$514.78K	$0.002909	$0.002514	$12.43K	$514.78K	$514.78K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	RedFOX Labs RFOX	$0.0002675 ₿0.000000076	-51.23	$516.22K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$188.44 ₿3.53	$532.05K ₿152.19	$516.22K ₿141.24
4239	Unfettered Ecosystem SOULS	$0.000474 ₿0.000000084	2.98	$509.34K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$61.3K ₿4.36	$1.07M ₿191	$509.34K ₿70.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.82	$512.2K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512.2K ₿180.21
4241	Bread BREAD	$1	0.08	$510.87K	$1	$0.9988	$12.41	$510.87K	$510.87K
4242	Beeg Blue Whale BEEG	$0.00005174	-0.06	$513.23K	$0.00005288	$0.00005055	$138.98K	$513.23K	$513.23K
4243	OnlyCalls by Virtuals CALLS	$0.0005133	-7.08	$510.37K	$0.0005731	$0.0004746	$15.47K	$510.37K	$510.37K
4244	Decentralized ETF DETF	$0.005116 ₿0.0000015	0.35	$511.67K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$51.97K ₿1.3	$511.67K ₿164.81	$511.67K ₿164.81
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09303 ₿0.00000099	$0.0733 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	RocketFi ROCKETFI	$0.0000008549 ₿0.000000000011	-0.06	$510.12K ₿0	$0.0000008647 ₿0.	$0.0000008401 ₿0.	$660.64 ₿0	$510.12K ₿10.02	$510.12K ₿0
4246	K21 Kanon K21	$0.02824 ₿0.0000017	0.13	$509.24K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.51K ₿0.76	$593.24K ₿35.49	$509.24K ₿30.47
4247	Fujimoto FUJI	$0.0005116	-3.76	$511.84K	$0.0005355	$0.0005083	$1.21K	$511.84K	$511.84K
4248	Guanciale by Virtuals GUAN	$0.0005194	27.24	$504.78K	$0.000523	$0.0004073	$180.15K	$504.78K	$504.78K
4249	Ginnan The Cat GINNAN	$0.00000007357	7.76	$508.16K	$0.00000007457	$0.00000006827	$77.82K	$508.16K	$508.16K
4250	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	PepeSol PEPE	$0.0005087 ₿0.000000043	-0.41	$507.86K ₿0	$0.0005114 ₿0.000000049	$0.0004959 ₿0.000000036	$1.7K ₿1.2	$507.86K ₿43.5	$507.86K ₿0
4252	EXODAS EXO	$0.0005052	-0.75	$507.77K	$0.0005152	$0.000498	$48.4	$507.77K	$507.77K
4253	Fuku FUKU	$0.0005075	14.28	$507.56K	$0.0005399	$0.0004093	$11.82K	$507.56K	$507.56K
4254	Primex Finance PMX	$0.006338	-3.29	$507.17K	$0.006572	$0.006338	$149.54K	$6.34M	$507.17K
4255	AiMalls AIT	$1.02 ₿0.000067	0.53	$507.37K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$36.18K ₿5.04	$839.91K ₿56.24	$507.37K ₿21.03
4256	McPepe's PEPES	$0.000005069 ₿0.00000000017	1.96	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000004969 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4257	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4258	Tree Stuck in Cat TREEINCAT	$0.0005127	-0.46	$505.82K	$0.0006072	$0.0004879	$26.36K	$505.82K	$505.82K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Hord HORD	$0.001993 ₿0.00000023	0.09	$505.24K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.26K ₿0.66	$637.97K ₿74.43	$505.24K ₿58.05
4260	Dagora DADA	$0.004733	-5.65	$439.38K	$0.01031	$0.004756	$3.47K	$4.76M	$439.38K
4261	Emilia EMILIA	$0.0005307	1.75	$504.23K	$0.000593	$0.0005122	$8.14K	$530.77K	$504.23K
4262	COQ AI COQAI	$0.0007193	-4.55	$503.16K	$0.0007731	$0.0007079	$1.01K	$718.8K	$503.16K
4263	Suijak SUIJAK	$0.00005038	-8.50	$503.92K	$0.00005506	$0.00004962	$472.84	$503.92K	$503.92K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001272 ₿0.000000000013	$0.000001236 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	BendDAO BEND	$0.00017 ₿0.000000033	-2.29	$502.57K ₿60.13	$0.0001778 ₿0.000000036	$0.0001702 ₿0.000000033	$3.25K ₿6.67	$1.7M ₿335.05	$502.57K ₿60.13
4265	Belt BELT	$0.04548 ₿0.0000016	-0.70	$503.3K ₿28.81	$0.04581 ₿0.0000016	$0.04487 ₿0.0000016	$242.64 ₿0.01	$1.92M ₿62.64	$503.3K ₿28.81
4266	Eternals ETER	$0.0005141	5.23	$502.11K	$0.001062	$0.000486	$11.03K	$5.14M	$502.11K
4267	Tower TOWER	$0.0002566 ₿0.00000016	-4.30	$502.07K ₿206.34	$0.0002714 ₿0.00000019	$0.0002553 ₿0.00000015	$160.08K ₿14.49	$2.57M ₿1.63K	$502.07K ₿206.34
4268	Reboot GG	$0.003053 ₿0.00000098	-2.56	$501.82K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.58 ₿9.96	$3.05M ₿984.43	$501.82K ₿161.99
4269	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Spin It SPIN	$0.002895	0.01*	$500.88K	$0.002895	$0.002895	$2.96	$2.9M	$500.88K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001707 ₿0.0000000018	$0.0001404 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Wrapped DOG WDOG	$0.0005004	-2.12	$500.44K	$0.0005149	$0.0004949	$1.14M	$500.44K	$500.44K
4272	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.57	$499.91K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.91 ₿0.03	$5.52M ₿411.22	$499.91K ₿39.5
4273	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.21K	$1.01	$0.9926	$8.35K	$499.21K	$499.21K
4274	Crypto-AI-Robo CAIR	$0.0005613 ₿0.0000000058	24.97	$521.17K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$864K ₿0.89	$521.27K ₿5.4	$521.17K ₿5.2
4275	Fluminense FC Fan Token FLU	$0.892 ₿0.000062	-2.41	$498.64K ₿0	$0.9148 ₿0.000063	$0.8913 ₿0.000059	$156.83 ₿0	$8.92M ₿622.65	$498.64K ₿0
4276	MAXX AI MXM	$0.001537 ₿0.00000085	-0.55	$497.68K ₿113.66	$0.001558 ₿0.00000087	$0.001499 ₿0.00000083	$6.31K ₿2.41	$1.52M ₿839.96	$497.68K ₿113.66
4277	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	-0.58	$495.71K	$0.9971	$0.9912	$676.67	$495.71K	$495.71K
4278	Riecoin RIC	$0.007151 ₿0.00000011	2.83	$495.01K ₿7.31	$0.007247 ₿0.00000011	$0.006841 ₿0.00000011	$69.24 ₿0	$600.77K ₿9.24	$495.01K ₿7.31
4279	Aventa AVENT	$0.0004947	-7.02	$494.71K	$0.0005405	$0.0004044	$14.95K	$494.71K	$494.71K
4280	Social Trade ST	$0.003047	-1.63	$491.14K	$0.003116	$0.003045	$39.91	$583.23K	$491.14K
4281	Meowcoin MEWC	$0.00007145 ₿0.0000000041	-0.75	$494K ₿17.3	$0.00007294 ₿0.0000000046	$0.00006957 ₿0.0000000040	$150.42 ₿0.13	$494K ₿17.3	$494K ₿17.3
4282	Wagerr WGR	$0.001894 ₿0.000000047	-0.93	$493.56K ₿12.44	$0.001911 ₿0.000000047	$0.001884 ₿0.000000046	$21.09 ₿0	$0	$493.56K ₿12.44
4283	YieldBricks YBR	$0.002748	22.72	$493.2K	$0.002839	$0.002099	$19.8K	$2.75M	$493.2K
4284	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4285	Arbitrove Governance Token TROVE	$0.001643 ₿0.000000083	-2.11	$492.65K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$3.74K ₿1.74	$1.64M ₿83.68	$492.65K ₿25.1
4286	Moonray MNRY	$0.006685	-7.18	$491.74K	$0.007271	$0.006645	$402.68K	$6.69M	$491.74K
4287	Artificial Neural Network NEURAL	$0.4584	-6.55	$491.36K	$0.5046	$0.2	$139.14K	$491.36K	$491.36K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	CyberDEX CYDX	$0.001756	0.30	$490.97K	$0.001779	$0.001751	$9.4K	$2.81M	$490.97K
4289	Bemo BMTON	$3.27	-2.15	$490.8K	$3.38	$3.26	$14.69	$490.8K	$490.8K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8975 ₿0.0000095	$0.8326 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	aiRight AIRI	$0.0004062 ₿0.000000087	-1.98	$489.83K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.96K ₿3.17	$757.4K ₿163.83	$489.83K ₿99
4291	WHISP WHISP	$0.0004897	3.01	$489.45K	$0.0005217	$0.0004603	$430.36K	$489.45K	$489.45K
4292	clank.fun CLANKFUN	$0.000004889	-7.54	$488.44K	$0.00000536	$0.000004879	$3.17K	$488.44K	$488.44K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.32	$488.24K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$28.72K ₿20.71	$488.24K ₿274.54	$488.24K ₿274.54
4294	Moongate MGT	$0.0015	0.74	$493.76K	$0.001539	$0.001421	$102.2K	$1.5M	$493.76K
4295	Strong STRONG	$1.22 ₿0.000078	1.60	$487.46K ₿31.88	$1.22 ₿0.000079	$1.2 ₿0.000072	$34.83K ₿0.48	$644.82K ₿42.17	$487.46K ₿31.88
4296	HedgeFi HEDGE	$0.0004873	-10.35	$487.34K	$0.0005435	$0.0004398	$5.35K	$487.34K	$487.34K
4297	Honest HNST	$0.003581 ₿0.000000074	0.59	$487.08K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$338.36 ₿0.03	$1.43M ₿29.99	$487.08K ₿11.3
4298	Immortal Token IMT	$0.002656	1.27	$486.94K	$0.002801	$0.002611	$107.14K	$2.66M	$486.94K
4299	Nothing NOT	$0.000000009091	-0.71	$486.09K	$0.000000009971	$0.000000009062	$1.76K	$808.87K	$486.09K
4300	Aston Villa Fan Token AVL	$0.293 ₿0.000019	-1.91	$485.99K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$91.01K ₿13.7	$2.93M ₿192.33	$485.99K ₿24.07
4301	Market Dominance MD	$0.0008888	8.21	$485.99K	$0.0009088	$0.0007757	$12.4K	$485.99K	$485.99K
4302	Shiba Wing WING	$0.0005463	1.24	$485.67K	$0.0005579	$0.0005324	$3.08K	$485.67K	$485.67K
4303	blinkdotfun BLINK	$0.0004854	-8.25	$485.28K	$0.0005319	$0.000483	$8.1K	$485.28K	$485.28K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007662 ₿0.0000000081	$0.0007237 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Pesto the Baby King Penguin PESTO	$0.0004843	-6.44	$484.86K	$0.0005176	$0.0004723	$1.01M	$484.86K	$484.86K
4305	HydraDAO HYDRA	$0.04839	-6.22	$484.45K	$0.05166	$0.04834	$1.35K	$901.2K	$484.45K
4306	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}