Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4711	GUMMY GUMMY	$0.0002945 ₿0.0000000029	1.74	$233.45K ₿2.37	$0.0002961 ₿0.	$0.0002894 ₿0.	$102.95 ₿0	$233.45K ₿2.37	$233.45K ₿2.37
4712	Alpha ALPHA	$0.0002949 ₿0.0000000034	1.72	$234.19K ₿2.77	$0.0002949 ₿0.	$0.0002889 ₿0.	$25.72K ₿0	$234.19K ₿2.77	$234.19K ₿2.77
4713	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.49	-0.01*	$233.33K	$2.5	$2.47	$3.38K	$233.33K	$233.33K
4714	DLMM DLMM	$0.0003236 ₿0.0000000047	1.05	$233.12K ₿3.27	$0.0003269 ₿0.	$0.0003202 ₿0.	$311.14 ₿0	$233.12K ₿3.42	$233.12K ₿3.27
4715	Autobahn Network TXL	$0.001833 ₿0.000000015	2.25	$233.02K ₿1.96	$0.001832 ₿0.	$0.001777 ₿0.	$10.36 ₿0	$1.1M ₿9.24	$233.02K ₿1.96
4716	SophiaVerse SOPH	$0.0008943 ₿0.000000011	2.01	$232.71K ₿2.95	$0.0008953 ₿0.	$0.0008764 ₿0.	$600.21 ₿0	$894.48K ₿11.35	$232.71K ₿2.95
4717	Merit Circle MC	$0.01953 ₿0.00000022	0	$232.59K ₿2.62	$0.01955 ₿0.	$0.01947 ₿0.	$2.03 ₿0	$232.59K ₿2.62	$232.59K ₿2.62
4718	HIVE HIVE	$0.000002319 ₿0.000000000023	-0.56	$232.24K ₿2.36	$0.00000237 ₿0.	$0.0000023 ₿0.	$1.63K ₿0	$232.24K ₿2.36	$232.24K ₿2.36
4719	maxxing MAXXING	$0.0002313 ₿0.0000000069	-13.32	$232.21K ₿6.94	$0.0002468 ₿0.	$0.0002059 ₿0.	$55.69K ₿0	$232.21K ₿6.94	$232.21K ₿6.94
4720	Elisym LSM	$0.0003095 ₿0.0000000011	8.51	$232.13K ₿0.83	$0.000308 ₿0.	$0.0002852 ₿0.	$2.28K ₿0	$309.5K ₿1.1	$232.13K ₿0.83
4721	Roaring Kitty KITTY	$0.0003102 ₿0.0000000036	1.93	$231.88K ₿2.72	$0.0003115 ₿0.	$0.0003043 ₿0.	$162.5 ₿0	$231.88K ₿2.72	$231.88K ₿2.72
4722	Gradient Protocol GDT	$0.01655 ₿0.00000017	0	$231.76K ₿2.47	$0.01654 ₿0.	$0.01651 ₿0.	$2.51 ₿0	$231.76K ₿2.47	$231.76K ₿2.47
4723	Neron Lyra NLYRA	$0.0002616	7.36	$231.74K	$0.0002655	$0.0002335	$3.08K	$252.83K	$231.74K
4724	Doggie Mode DOGGIE	$0.0002315	8.39	$231.58K	$0.000248	$0.0002106	$17.67K	$231.58K	$231.58K
4725	Canopy Finance CNPY	$0.0003259	-15.72	$231.55K	$0.000452	$0.0003188	$17.29K	$231.55K	$231.55K
4726	ParallelAI PAI	$0.00231 ₿0.000000023	1.11	$231.1K ₿2.31	$0.002312 ₿0.	$0.002282 ₿0.	$210.3 ₿0	$231.1K ₿2.31	$231.1K ₿2.31
4727	UPS • Robinhood Token UPS	$92.55 ₿0.0016	-0.68	$230.51K ₿0	$93.45 ₿0.	$92.31 ₿0.	$7.04K ₿0	$230.51K ₿0	$230.51K ₿0
4728	DeepFakeAI FAKEAI	$0.0002403 ₿0.0000000032	0.75	$230.49K ₿3.16	$0.0002405 ₿0.	$0.0002382 ₿0.	$105.63 ₿0	$230.49K ₿3.16	$230.49K ₿3.16
4729	Catcoin (ETH) CAT	$0.000000000022 ₿0.00000000000000028	1.60	$229.86K ₿2.98	$0.000000000022 ₿0.	$0.000000000022 ₿0.	$66.77 ₿0	$229.86K ₿2.98	$229.86K ₿2.98
4730	Thermo Fisher xStock TMOX	$640.1 ₿0.0083	0.01*	$229.58K ₿4.24	$640.14 ₿0.	$640.06 ₿0.	$13.97 ₿0	$118.58M ₿1.46K	$229.58K ₿4.24
4731	Alibaba Group Holding (Backpack Securities) BABA	$105.84	0.16	$229.72K	$107.28	$104.53	$30.24K	$229.72K	$229.72K
4732	Kilroy was here KILROY	$0.000234 ₿0.0000000054	7.23	$229.53K ₿5.3	$0.0002466 ₿0.	$0.0002182 ₿0.	$3.1K ₿0	$229.53K ₿5.3	$229.53K ₿5.3
4733	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$32.6 ₿0.00044	0.09	$228.83K ₿0.28	$32.87 ₿0.	$32.39 ₿0.	$301.35 ₿0	$228.83K ₿0.28	$228.83K ₿0.28
4734	zkCLOB Z	$0.004983 ₿0.000000038	50.01	$228.71K ₿1.74	$0.005674 ₿0.	$0.003318 ₿0.	$31.9K ₿0	$381.85K ₿2.98	$228.71K ₿1.74
4735	AlfaClub ALFA	$0.0002242	12.37	$224.25K	$0.0002317	$0.0001914	$6.53K	$224.25K	$224.25K
4736	Pancake Hunny HUNNY	$0.002707 ₿0.000000029	3.02	$228.41K ₿2.24	$0.002723 ₿0.	$0.002625 ₿0.	$1.41 ₿0	$270.78K ₿2.96	$228.41K ₿2.24
4737	Farting Unicorn FUNI	$22.77	-14.27	$227.72K	$26.93	$22.72	$2.08K	$227.72K	$227.72K
4738	Ai Router Protocol $AIR	$0.0009108	-4.61	$227.72K	$0.001019 ₿0.	$0.0008278 ₿0.	$5.61K ₿0	$910.86K	$227.72K
4739	Nookplot NOOK	$0.0000023 ₿0.000000000099	5.37	$227.56K ₿9.28	$0.000002309 ₿0.	$0.000002169 ₿0.	$27.49K ₿0	$229.69K ₿9.92	$227.56K ₿9.28
4740	Kira the Injective Cat KIRA	$0.0000033 ₿0.000000000031	5.90	$227.42K ₿2.14	$0.000003379 ₿0.	$0.00000309 ₿0.	$606.5 ₿0	$227.42K ₿2.14	$227.42K ₿2.14
4741	BasedAI BASEDAI	$0.006376 ₿0.00000018	11.51	$227.45K ₿6.5	$0.007466 ₿0.	$0.005251 ₿0.	$1.21K ₿0	$227.45K ₿6.5	$227.45K ₿6.5
4742	Satoshi Cash Network SCASH	$0.03074 ₿0.00000050	-9.40	$227.47K ₿3.42	$0.0361 ₿0.	$0.03078 ₿0.	$18.23K ₿0	$227.48K ₿3.42	$227.47K ₿3.42
4743	MUFFIN MUFFIN	$0.0002274 ₿0.0000000040	0.40	$227.48K ₿4.09	$0.0002274 ₿0.	$0.0002235 ₿0.	$566.5 ₿0	$227.48K ₿4.09	$227.48K ₿4.09
4744	Hedgy the hedgehog HEDGY	$0.002274 ₿0.000000016	8.33	$227.41K ₿1.21	$0.002415 ₿0.	$0.002096 ₿0.	$951.39 ₿0	$227.41K ₿1.7	$227.41K ₿1.21
4745	Reservoir rUSD RUSD	$0.9999 ₿0.000015	-0.19	$227.35K ₿5.03	$1.01 ₿0.	$0.9993 ₿0.	$3.01K ₿0	$227.35K ₿5.03	$227.35K ₿5.03
4746	Andy ANDY	$0.0002271 ₿0.0000000019	0	$227.13K ₿1.98	$0.0002283 ₿0.	$0.000223 ₿0.	$92.53 ₿0	$227.13K ₿1.98	$227.13K ₿1.98
4747	ONINO ONI	$0.005433 ₿0.000000068	158.04	$227.03K ₿2.87	$0.005455 ₿0.	$0.002166 ₿0.	$1.08K ₿0	$543.46K ₿6.9	$227.03K ₿2.87
4748	Lumerin LMR	$0.0003587 ₿0.0000000071	-3.62	$226.9K ₿4.5	$0.0003772 ₿0.	$0.0003583 ₿0.	$763.37 ₿0	$358.71K ₿7.11	$226.9K ₿4.5
4749	InoAi INO	$0.0002268 ₿0.0000000021	0.72	$226.88K ₿2.11	$0.0002346 ₿0.	$0.0002226 ₿0.	$71.67 ₿0	$226.88K ₿2.11	$226.88K ₿2.11
4750	GemLink GLINK	$0.001901 ₿0.000000014	-21.49	$228.04K ₿1.73	$0.002428 ₿0.	$0.001901 ₿0.	$134.84 ₿0	$305.82K ₿2.36	$228.04K ₿1.73
4751	Denar Markets DENAR	$0.0002267	-3.71	$226.77K	$0.0002776	$0.0001702	$31.46K	$226.77K	$226.77K
4752	Pepe Community PEPE	$0.0003084 ₿0.0000000038	-0.37	$226.54K ₿2.81	$0.0003136 ₿0.	$0.0002974 ₿0.	$101.65 ₿0	$226.54K ₿2.81	$226.54K ₿2.81
4753	creator capital CC	$0.0002389	-10.49	$227.42K	$0.0002719	$0.0002239	$38.26K	$227.42K	$227.42K
4754	zkAGI ZKAGI	$0.0002262	6.40	$226.25K	$0.000229	$0.0002123	$6.87	$226.25K	$226.25K
4755	POKEAHOE POKEAHOE	$0.0002906	4.45	$226.2K	$0.0002905 ₿0.	$0.0002782 ₿0.	$385.3 ₿0	$285.76K	$226.2K
4756	Limoverse LIMO	$0.001517 ₿0.000000030	6.76	$224.84K ₿3.99	$0.001532 ₿0.	$0.001404 ₿0.	$13.35K ₿0	$15.1M ₿303.54	$224.84K ₿3.99
4757	Naked Jim $JIM	$0.0002259 ₿0.0000000047	-1.10	$225.86K ₿4.72	$0.0002384 ₿0.	$0.0002253 ₿0.	$463.98 ₿0	$225.86K ₿4.72	$225.86K ₿4.72
4758	XFROG XFROG	$0.000001069 ₿0.000000000012	0.60	$225.53K ₿2.56	$0.000001069 ₿0.	$0.000001069 ₿0.	$7.52 ₿0	$225.53K ₿2.56	$225.53K ₿2.56
4759	Smart MFG MFG	$0.0006698 ₿0.0000000060	11.29	$224.21K ₿2.03	$0.001199 ₿0.	$0.0005478 ₿0.	$12.55K ₿0	$580.04K ₿5.25	$224.21K ₿2.03
4760	MasterBOT BOT	$0.0002252 ₿0.0000000041	1.57	$225.24K ₿4.13	$0.0002256 ₿0.	$0.0002217 ₿0.	$63.92 ₿0	$225.24K ₿4.13	$225.24K ₿4.13
4761	Dollar Cost Average DCA	$0.0002249 ₿0.0000000074	-11.23	$224.88K ₿7.48	$0.0002541 ₿0.	$0.0002255 ₿0.	$2.46K ₿0	$224.88K ₿7.48	$224.88K ₿7.48
4762	0xMarkets SN35	$0.8191 ₿0.000011	-4.18	$223.98K ₿57.71	$0.8671 ₿0.	$0.8021 ₿0.	$12.63K ₿0	$223.98K ₿57.71	$223.98K ₿57.71
4763	Junkcoin JKC	$0.009162 ₿0.00000013	-12.16	$224.54K ₿3.15	$0.01044 ₿0.	$0.00911 ₿0.	$176.31 ₿0	$224.55K ₿3.15	$224.54K ₿3.15
4764	MoonEdge MOONED	$0.001122 ₿0.000000019	0	$224.47K ₿3.84	$0.001122 ₿0.	$0.001122 ₿0.	$18.3 ₿0	$224.47K ₿3.84	$224.47K ₿3.84
4765	Walmart xStock WMTX	$104.49 ₿0.0017	-1.18	$224.4K ₿3	$105.76 ₿0.	$104.49 ₿0.	$31.99 ₿0	$100.32M ₿1.53K	$224.4K ₿3
4766	Ape Man APEMAN	$0.0000005333 ₿0.0000000000041	0	$224.4K ₿1.73	$0.0000005334 ₿0.	$0.0000005309 ₿0.	$197.12 ₿0	$224.4K ₿1.73	$224.4K ₿1.73
4767	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$380.63	0.39	$224.09K	$380.93	$377.79	$12.68	$224.09K	$224.09K
4768	Leopard LEOPARD	$0 ₿0.0000000000000000040	2.99	$223.98K ₿3.89	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$223.98K ₿3.89	$223.98K ₿3.89
4769	DegensTogether DEGEN	$0.0000015 ₿0.000000000016	0.84	$223.87K ₿2.47	$0.0000015 ₿0.	$0.00000148 ₿0.	$3.17 ₿0	$223.87K ₿2.47	$223.87K ₿2.47
4770	Bitcoin20 BTC20	$0.01064 ₿0.00000011	0.85	$223.45K ₿2.5	$0.01064 ₿0.	$0.01053 ₿0.	$3.66 ₿0	$223.45K ₿2.5	$223.45K ₿2.5
4771	JustOneSui ONE	$0.000251	-1.10	$223.56K	$0.000268	$0.0002437	$3.34K	$223.56K	$223.56K
4772	HAMI $HAMI	$0.0002233 ₿0.0000000029	1.82	$223.29K ₿2.91	$0.0002245 ₿0.	$0.0002193 ₿0.	$88.1 ₿0	$223.29K ₿2.91	$223.29K ₿2.91
4773	Wojak WOJAK	$0.0002492 ₿0.0000000038	3.01	$223.18K ₿3.43	$0.0002491 ₿0.	$0.0002408 ₿0.	$473.72 ₿0	$223.18K ₿3.43	$223.18K ₿3.43
4774	HAHA HAHA	$0.000002229 ₿0.000000000026	-2.11	$223.07K ₿2.66	$0.00000228 ₿0.	$0.000002229 ₿0.	$12.61 ₿0	$223.07K ₿2.66	$223.07K ₿2.66
4775	Purple PURPLE	$0.0002226 ₿0.0000000016	0.41	$222.63K ₿1.62	$0.0002239 ₿0.	$0.0002208 ₿0.	$19.33 ₿0	$222.63K ₿1.62	$222.63K ₿1.62
4776	Hifi Finance HIFI	$0.001589 ₿0.000000027	-1.40	$222.46K ₿3.78	$0.001748 ₿0.	$0.00158 ₿0.	$95.34 ₿0	$225.63K ₿3.91	$222.46K ₿3.78
4777	Bank of America xStock BACX	$54.43 ₿0.00089	0.01*	$221.93K ₿4.32	$54.44 ₿0.	$54.43 ₿0.	$443.9 ₿0	$105.25M ₿1.69K	$221.93K ₿4.32
4778	Tapcoin TAP	$0.0002317	0.11	$221.91K	$0.0002391	$0.0002193	$2.83K	$221.91K	$221.91K
4779	Imagine Game Studio IMAGINE	$0.0002341	26.95	$221.9K	$0.0002217	$0.0001828	$6.56K	$221.9K	$221.9K
4780	Roo ROO	$0.0002176	58.53	$217.63K	$0.0003322	$0.0001334	$1.11M	$217.63K	$217.63K
4781	Shape SHAPE	$0.000292 ₿0.000000011	-1.66	$221.73K ₿7.74	$0.0003 ₿0.	$0.000285 ₿0.	$226.84 ₿0	$2.92M ₿112.69	$221.73K ₿7.74
4782	Husky Axax HUSKY	$0.000000002509 ₿0.000000000000021	2.89	$221.77K ₿1.89	$0.000000002527 ₿0.	$0.000000002434 ₿0.	$201.84 ₿0	$221.77K ₿1.89	$221.77K ₿1.89
4783	Factor FACT	$0.1812 ₿0.000011	96.42	$221.62K ₿14.29	$0.1939 ₿0.	$0.09008 ₿0.	$3.95K ₿0	$221.62K ₿14.29	$221.62K ₿14.29
4784	Global X Copper Miners ETF (Backpack Securities) COPX	$84.82	-1.00	$221.62K	$85.85	$84.71	$44.21K	$221.62K	$221.62K
4785	MCH Coin MCHC	$0.004523 ₿0.00000015	1.78	$221.49K ₿6.69	$0.004555 ₿0.	$0.004102 ₿0.	$9.93 ₿0	$226.16K ₿6.85	$221.49K ₿6.69
4786	GameZone GZONE	$0.0005283 ₿0.0000000083	3.02	$221.37K ₿3.49	$0.0005314 ₿0.	$0.0005124 ₿0.	$38.83 ₿0	$221.37K ₿3.49	$221.37K ₿3.49
4787	Velvet Unicorn by Virtuals VU	$0.0002226 ₿0.0000000049	4.48	$221.43K ₿4.96	$0.0002281 ₿0.	$0.0002095 ₿0.	$2.86K ₿0	$221.43K ₿4.96	$221.43K ₿4.96
4788	Top G TOPG	$0.0002211 ₿0.0000000024	1.81	$221.18K ₿2.42	$0.0002214 ₿0.	$0.0002172 ₿0.	$17.63 ₿0	$221.18K ₿2.42	$221.18K ₿2.42
4789	FXN FXN	$0.0002232 ₿0.0000000081	-0.14	$221.06K ₿7.32	$0.0002256 ₿0.	$0.0002224 ₿0.	$450.07 ₿0	$223.22K ₿8.13	$221.06K ₿7.32
4790	boob BOOB	$0.00009744 ₿0.000000033	0	$0 ₿33.53	$0 ₿0.	$0 ₿0.	$188.75K ₿0	$97.44K ₿33.53	$0 ₿33.53
4790	boob BOOB	$0.0002209 ₿0.000000033	1.77	$220.89K ₿33.53	$0.0002301 ₿0.	$0.0002153 ₿0.	$2.61K ₿0	$220.89K ₿33.53	$220.89K ₿33.53
4791	GoldBrick GBCK	$0.003952 ₿0.000000048	1.64	$220.77K ₿0.69	$0.003964 ₿0.	$0.0036 ₿0.	$63.66K ₿0	$592.86K ₿7.33	$220.77K ₿0.69
4792	BEATS on BASE BEATS	$0.00032 ₿0.0000000031	0.80	$220.58K ₿2.13	$0.0003233 ₿0.	$0.0003162 ₿0.	$175.13 ₿0	$258.85K ₿2.55	$220.58K ₿2.13
4793	Mastercard Tokenized Stock (Reality) RMA	$548.97	-0.58	$220.58K	$555.35	$548.95	$139.03	$220.58K	$220.58K
4794	Accenture xStock ACNX	$208.24 ₿0.0021	0.12	$220.57K ₿3.38	$208.33 ₿0.	$207.7 ₿0.	$3.46K ₿0	$88.86M ₿857.65	$220.57K ₿3.38
4795	THE BROTHERHOOD PACK	$0.0002564	13.40	$220.55K	$0.0002756	$0.0002217	$9.15K	$256.45K	$220.55K
4796	ArcTools ARCT	$0.0002295	-34.52	$219.89K	$0.0003604	$0.0002679	$22.81K	$219.87K	$219.89K
4797	Tibanne Thecat CHIEFPUSSY	$0.0002267 ₿0.0000000099	11.96	$219.89K ₿9.5	$0.0002294 ₿0.	$0.0002024 ₿0.	$816.2 ₿0	$219.89K ₿9.5	$219.89K ₿9.5
4798	Pistacio PISTACIO	$0.0002249	2.74	$219.48K	$0.0002279	$0.0002119	$31.38K	$219.48K	$219.48K
4799	Quanta Services (Ondo Tokenized) PWRON	$673.52 ₿0.010	-0.49	$219.25K ₿1.7	$681.38 ₿0.	$663.4 ₿0.	$1.22 ₿0	$219.25K ₿1.7	$219.25K ₿1.7
4800	fly.ai FLYAI	$0.0002191	33.76	$219.16K	$0.0003027	$0.0001548	$17.49K	$219.16K	$219.16K
4801	ynUSD Max YNUSDX	$0.69 ₿0.000015	-13.79	$219.01K ₿5.15	$0.8006 ₿0.	$0.69 ₿0.	$2.82K ₿0	$219.01K ₿5.15	$219.01K ₿5.15
4802	Celsius Network CEL	$0.006128 ₿0.00000016	0.93	$218.9K ₿6.02	$0.006133 ₿0.	$0.006063 ₿0.	$5.48 ₿0	$218.9K ₿6.02	$218.9K ₿6.02
4803	Groyper GROYPER	$0.0002188 ₿0.0000000022	-1.40	$218.79K ₿2.24	$0.0002234 ₿0.	$0.0002131 ₿0.	$1.42K ₿0	$218.79K ₿2.24	$218.79K ₿2.24
4804	The Knower KNOWER	$0.0002181	-19.34	$217.89K	$0.0002987	$0.0001984	$11.69K	$217.89K	$217.89K
4805	Based Coin BASED	$0.00000362 ₿0.000000000028	6.58	$218.46K ₿1.62	$0.00000367 ₿0.	$0.00000339 ₿0.	$201.69 ₿0	$225.76K ₿1.76	$218.46K ₿1.62
4806	Solomon SOL777	$0.0002184 ₿0.000000013	-0.50	$218.48K ₿13.55	$0.0002215 ₿0.	$0.0002147 ₿0.	$348.82 ₿0	$218.48K ₿13.55	$218.48K ₿13.55
4807	Phoenix Token PHT	$0.03372 ₿0.00000039	2.82	$218.34K ₿2.6	$0.03406 ₿0.	$0.03265 ₿0.	$203.6 ₿0	$269.22K ₿3.19	$218.34K ₿2.6
4808	ERIS Arbitrage LUNA ARBLUNA	$0.1573 ₿0.0000021	1.09	$218.12K ₿2.92	$0.1615 ₿0.	$0.1543 ₿0.	$393.85 ₿0	$218.12K ₿2.92	$218.12K ₿2.92
4809	yesnoerror YNE	$0.0002189 ₿0.0000000035	0.92	$218.96K ₿3.56	$0.0002189 ₿0.	$0.0002149 ₿0.	$25.99K ₿0	$218.96K ₿3.56	$218.96K ₿3.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории