Страница результатов 48 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4712	Lockheed Martin Inu LMI	$0.0002333 ₿0.0000000031	2.27	$233.37K ₿3.14	$0.0002327 ₿0.	$0.0002273 ₿0.	$337.2 ₿0	$233.37K ₿3.14	$233.37K ₿3.14
4713	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.49	-2.35	$233.33K	$2.5	$2.47	$4.52K	$233.33K	$233.33K
4714	Tsotchke TSOTCHKE	$0.0002331 ₿0.0000000025	-13.20	$233.09K ₿2.4	$0.0002688 ₿0.	$0.0002339 ₿0.	$4.82K ₿0	$233.09K ₿2.53	$233.09K ₿2.4
4715	GUMMY GUMMY	$0.0002939 ₿0.0000000029	0.76	$233K ₿2.37	$0.0002961 ₿0.	$0.0002894 ₿0.	$102.75 ₿0	$233K ₿2.37	$233K ₿2.37
4716	maxxing MAXXING	$0.0002313 ₿0.0000000069	-14.27	$231.24K ₿6.94	$0.0002699 ₿0.	$0.0002059 ₿0.	$55.58K ₿0	$231.24K ₿6.94	$231.24K ₿6.94
4717	Merit Circle MC	$0.01949 ₿0.00000022	0	$232.16K ₿2.62	$0.01955 ₿0.	$0.01947 ₿0.	$2.02 ₿0	$232.16K ₿2.62	$232.16K ₿2.62
4718	Autobahn Network TXL	$0.001825 ₿0.000000015	1.78	$232.02K ₿1.96	$0.001832 ₿0.	$0.001777 ₿0.	$8.58 ₿0	$1.1M ₿9.24	$232.02K ₿1.96
4719	HIVE HIVE	$0.000002319 ₿0.000000000023	-0.90	$231.83K ₿2.36	$0.00000237 ₿0.	$0.0000023 ₿0.	$1.62K ₿0	$231.83K ₿2.36	$231.83K ₿2.36
4720	SophiaVerse SOPH	$0.0008907 ₿0.000000011	1.39	$231.73K ₿2.95	$0.0008953 ₿0.	$0.000876 ₿0.	$583.42 ₿0	$890.7K ₿11.35	$231.73K ₿2.95
4721	Doggie Mode DOGGIE	$0.0002316	5.98	$231.61K	$0.000248	$0.0002106	$17.92K	$231.61K	$231.61K
4722	Froge FROGE	$0.0002391	21.40	$231.43K	$0.0002449	$0.0001297	$22.66	$231.43K	$231.43K
4723	Roaring Kitty KITTY	$0.0003097 ₿0.0000000036	1.48	$231.47K ₿2.72	$0.0003115 ₿0.	$0.0003043 ₿0.	$153.87 ₿0	$231.47K ₿2.72	$231.47K ₿2.72
4724	Gradient Protocol GDT	$0.01652 ₿0.00000017	0	$231.33K ₿2.47	$0.01654 ₿0.	$0.01654 ₿0.	$2.51 ₿0	$231.33K ₿2.47	$231.33K ₿2.47
4725	Canopy Finance CNPY	$0.0003253	-13.49	$231.19K	$0.000452	$0.0003188	$18.35K	$231.19K	$231.19K
4726	ParallelAI PAI	$0.002306 ₿0.000000023	0.71	$230.67K ₿2.31	$0.002312 ₿0.	$0.002282 ₿0.	$209.91 ₿0	$230.67K ₿2.31	$230.67K ₿2.31
4727	Elisym LSM	$0.0003075 ₿0.0000000011	7.54	$230.68K ₿0.83	$0.0003079 ₿0.	$0.0002851 ₿0.	$2.05K ₿0	$307.57K ₿1.1	$230.68K ₿0.83
4728	UPS • Robinhood Token UPS	$92.55 ₿0.0016	-0.62	$230.51K ₿0	$93.45 ₿0.	$92.31 ₿0.	$7.75K ₿0	$230.51K ₿0	$230.51K ₿0
4729	DeepFakeAI FAKEAI	$0.0002399 ₿0.0000000032	0.35	$230.06K ₿3.16	$0.0002405 ₿0.	$0.0002382 ₿0.	$105.43 ₿0	$230.06K ₿3.16	$230.06K ₿3.16
4730	Thermo Fisher xStock TMOX	$640.1 ₿0.0083	-0.01*	$229.58K ₿4.24	$640.14 ₿0.	$640.04 ₿0.	$13.97 ₿0	$118.58M ₿1.46K	$229.58K ₿4.24
4731	Catcoin (ETH) CAT	$0.000000000022 ₿0.00000000000000028	1.20	$229.43K ₿2.98	$0.000000000022 ₿0.	$0.000000000022 ₿0.	$66.64 ₿0	$229.43K ₿2.98	$229.43K ₿2.98
4732	XMON XMON	$90.8 ₿0.0016	0.05	$229.21K ₿4.06	$92.98 ₿0.	$89.77 ₿0.	$1.13K ₿0	$908.04K ₿16.09	$229.21K ₿4.06
4733	Neron Lyra NLYRA	$0.0002586	6.00	$229.08K	$0.0002655	$0.0002335	$2.76K	$249.92K	$229.08K
4734	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$32.6 ₿0.00044	0.31	$228.83K ₿0.28	$32.87 ₿0.	$32.39 ₿0.	$301.35 ₿0	$228.83K ₿0.28	$228.83K ₿0.28
4735	Pancake Hunny HUNNY	$0.002707 ₿0.000000029	2.84	$228.37K ₿2.24	$0.00272 ₿0.	$0.002625 ₿0.	$1.41 ₿0	$270.74K ₿2.96	$228.37K ₿2.24
4736	Hedgy the hedgehog HEDGY	$0.002283 ₿0.000000016	8.96	$228.37K ₿1.21	$0.002415 ₿0.	$0.002095 ₿0.	$953.24 ₿0	$228.37K ₿1.7	$228.37K ₿1.21
4737	Kilroy was here KILROY	$0.0002326 ₿0.0000000054	4.84	$228.15K ₿5.3	$0.0002466 ₿0.	$0.0002182 ₿0.	$3.03K ₿0	$228.15K ₿5.3	$228.15K ₿5.3
4738	Satoshi Cash Network SCASH	$0.03083 ₿0.00000050	-9.50	$228.09K ₿3.42	$0.0361 ₿0.	$0.03186 ₿0.	$18.28K ₿0	$228.1K ₿3.42	$228.09K ₿3.42
4739	Alibaba Group Holding (Backpack Securities) BABA	$105.15	-1.07	$228.03K	$107.28	$104.53	$45.84K	$228.03K	$228.03K
4740	BasedAI BASEDAI	$0.006386 ₿0.00000018	11.45	$227.79K ₿6.5	$0.007466 ₿0.	$0.005251 ₿0.	$1.27K ₿0	$227.79K ₿6.5	$227.79K ₿6.5
4741	Farting Unicorn FUNI	$22.73	-14.53	$227.33K	$26.93	$22.72	$2.07K	$227.33K	$227.33K
4742	Reservoir rUSD RUSD	$1 ₿0.000015	-0.40	$227.37K ₿5.03	$1.02 ₿0.	$0.9986 ₿0.	$24.3K ₿0	$227.37K ₿5.03	$227.37K ₿5.03
4743	MUFFIN MUFFIN	$0.000227 ₿0.0000000040	-1.08	$227.05K ₿4.09	$0.0002299 ₿0.	$0.0002235 ₿0.	$565.42 ₿0	$227.05K ₿4.09	$227.05K ₿4.09
4744	ONINO ONI	$0.005408 ₿0.000000068	179.46	$225.93K ₿2.87	$0.005455 ₿0.	$0.00186 ₿0.	$1.11K ₿0	$540.82K ₿6.9	$225.93K ₿2.87
4745	InoAi INO	$0.0002268 ₿0.0000000021	-0.22	$226.88K ₿2.11	$0.0002346 ₿0.	$0.0001909 ₿0.	$71.67 ₿0	$226.88K ₿2.11	$226.88K ₿2.11
4746	GemLink GLINK	$0.001901 ₿0.000000014	-21.64	$226.83K ₿1.73	$0.002428 ₿0.	$0.001901 ₿0.	$134.16 ₿0	$304.2K ₿2.36	$226.83K ₿1.73
4747	Lumerin LMR	$0.0003584 ₿0.0000000071	-3.32	$226.71K ₿4.5	$0.0003772 ₿0.	$0.0003616 ₿0.	$787.22 ₿0	$358.41K ₿7.11	$226.71K ₿4.5
4748	Andy ANDY	$0.0002267 ₿0.0000000019	0	$226.7K ₿1.98	$0.0002283 ₿0.	$0.000223 ₿0.	$92.36 ₿0	$226.7K ₿1.98	$226.7K ₿1.98
4749	Nookplot NOOK	$0.00000229 ₿0.000000000099	4.88	$227.53K ₿9.28	$0.000002309 ₿0.	$0.000002169 ₿0.	$27.45K ₿0	$229.65K ₿9.92	$227.53K ₿9.28
4750	Kira the Injective Cat KIRA	$0.000003279 ₿0.000000000031	5.96	$226.59K ₿2.14	$0.000003379 ₿0.	$0.00000309 ₿0.	$600.41 ₿0	$226.59K ₿2.14	$226.59K ₿2.14
4751	Shape SHAPE	$0.000298 ₿0.000000011	2.72	$226.29K ₿7.74	$0.0003 ₿0.	$0.000286 ₿0.	$228.48 ₿0	$2.98M ₿112.69	$226.29K ₿7.74
4752	POKEAHOE POKEAHOE	$0.00029	3.05	$225.74K	$0.0002904 ₿0.	$0.0002766 ₿0.	$404.51 ₿0	$285.18K	$225.74K
4753	JustOneSui ONE	$0.0002534	-0.47	$225.61K	$0.000268	$0.0002437	$3.19K	$225.61K	$225.61K
4754	Dollar Cost Average DCA	$0.0002256 ₿0.0000000074	-11.03	$225.58K ₿7.48	$0.0002545 ₿0.	$0.000226 ₿0.	$2.47K ₿0	$225.58K ₿7.48	$225.58K ₿7.48
4755	Limoverse LIMO	$0.00152 ₿0.000000030	6.50	$226.39K ₿3.99	$0.001532 ₿0.	$0.001404 ₿0.	$13.35K ₿0	$15.2M ₿303.54	$226.39K ₿3.99
4756	Walmart xStock WMTX	$105.02 ₿0.0017	-0.67	$225.54K ₿3	$105.76 ₿0.	$104.94 ₿0.	$90.68 ₿0	$100.83M ₿1.53K	$225.54K ₿3
4757	XFROG XFROG	$0.000001069 ₿0.000000000012	1.38	$225.53K ₿2.56	$0.000001069 ₿0.	$0.00000106 ₿0.	$7.52 ₿0	$225.53K ₿2.56	$225.53K ₿2.56
4758	creator capital CC	$0.0002369	-9.16	$225.51K	$0.0002719	$0.0002239	$37.76K	$225.51K	$225.51K
4759	Naked Jim $JIM	$0.0002254 ₿0.0000000047	-1.56	$225.43K ₿4.72	$0.0002384 ₿0.	$0.0002256 ₿0.	$463.09 ₿0	$225.43K ₿4.72	$225.43K ₿4.72
4760	AlfaClub ALFA	$0.000225	6.45	$225.1K	$0.0002296	$0.0001914	$6.33K	$225.1K	$225.1K
4761	Pepe Community PEPE	$0.0003064 ₿0.0000000038	-0.97	$225.05K ₿2.81	$0.0003136 ₿0.	$0.0002974 ₿0.	$51.94 ₿0	$225.05K ₿2.81	$225.05K ₿2.81
4762	MasterBOT BOT	$0.0002248 ₿0.0000000041	1.08	$224.8K ₿4.13	$0.0002256 ₿0.	$0.0002217 ₿0.	$61.06 ₿0	$224.8K ₿4.13	$224.8K ₿4.13
4763	Junkcoin JKC	$0.00917 ₿0.00000013	-8.51	$224.72K ₿3.15	$0.01044 ₿0.	$0.00911 ₿0.	$166.97 ₿0	$224.72K ₿3.15	$224.72K ₿3.15
4764	zkAGI ZKAGI	$0.0002246	5.28	$224.72K	$0.000229	$0.0002121	$6.82	$224.72K	$224.72K
4765	Packed PACKD	$0.0002359	-9.33	$224.54K	$0.0002634	$0.0002343	$4.84K	$235.99K	$224.54K
4766	MoonEdge MOONED	$0.001122 ₿0.000000019	0	$224.47K ₿3.84	$0.001122 ₿0.	$0.001122 ₿0.	$18.32 ₿0	$224.47K ₿3.84	$224.47K ₿3.84
4767	Ape Man APEMAN	$0.0000005333 ₿0.0000000000041	0.62	$224.4K ₿1.73	$0.0000005334 ₿0.	$0.0000005309 ₿0.	$197.12 ₿0	$224.4K ₿1.73	$224.4K ₿1.73
4768	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$380.63	0.17	$224.09K	$380.93	$377.79	$12.68	$224.09K	$224.09K
4769	Leopard LEOPARD	$0 ₿0.0000000000000000040	2.86	$223.99K ₿3.89	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$223.99K ₿3.89	$223.99K ₿3.89
4770	DegensTogether DEGEN	$0.0000015 ₿0.000000000016	0.63	$223.87K ₿2.47	$0.0000015 ₿0.	$0.00000148 ₿0.	$3.17 ₿0	$223.87K ₿2.47	$223.87K ₿2.47
4771	Purple PURPLE	$0.0002235 ₿0.0000000016	0.78	$223.43K ₿1.62	$0.0002239 ₿0.	$0.00022 ₿0.	$19.4 ₿0	$223.43K ₿1.62	$223.43K ₿1.62
4772	RYFT RYFT	$0.001796 ₿0.000000011	3.02	$223.25K ₿1.16	$0.001856 ₿0.	$0.001729 ₿0.	$782.58 ₿0	$2.46M ₿15.81	$223.25K ₿1.16
4773	HAHA HAHA	$0.000002229 ₿0.000000000026	-2.10	$223.07K ₿2.66	$0.00000228 ₿0.	$0.000002229 ₿0.	$12.61 ₿0	$223.07K ₿2.66	$223.07K ₿2.66
4774	Bitcoin20 BTC20	$0.01062 ₿0.00000011	0.45	$223.03K ₿2.5	$0.01064 ₿0.	$0.01053 ₿0.	$3.66 ₿0	$223.03K ₿2.5	$223.03K ₿2.5
4775	HAMI $HAMI	$0.0002229 ₿0.0000000029	1.35	$222.87K ₿2.91	$0.0002245 ₿0.	$0.0002193 ₿0.	$87.93 ₿0	$222.87K ₿2.91	$222.87K ₿2.91
4776	Wojak WOJAK	$0.0002487 ₿0.0000000038	2.63	$222.75K ₿3.43	$0.0002484 ₿0.	$0.0002408 ₿0.	$537.37 ₿0	$222.75K ₿3.43	$222.75K ₿3.43
4777	WISHBONE WISHBONE	$0.0002426 ₿0.00000010	-32.67	$222.45K ₿100.02	$0.0003383 ₿0.	$0.0002022 ₿0.	$33.62K ₿0	$222.45K ₿100.02	$222.45K ₿100.02
4778	Hifi Finance HIFI	$0.001588 ₿0.000000027	-7.91	$222.44K ₿3.78	$0.001748 ₿0.	$0.00158 ₿0.	$96.94 ₿0	$225.6K ₿3.91	$222.44K ₿3.78
4779	Bank of America xStock BACX	$54.43 ₿0.00089	-0.01*	$221.93K ₿4.32	$54.44 ₿0.	$54.43 ₿0.	$443.9 ₿0	$105.25M ₿1.69K	$221.93K ₿4.32
4780	FXN FXN	$0.0002239 ₿0.0000000081	-0.09	$221.78K ₿7.32	$0.0002256 ₿0.	$0.0002224 ₿0.	$1.49K ₿0	$223.94K ₿8.13	$221.78K ₿7.32
4781	Global X Copper Miners ETF (Backpack Securities) COPX	$84.86	-0.72	$221.74K	$85.85	$84.71	$46.94K	$221.74K	$221.74K
4782	JunoCash JUNO	$0.06281 ₿0.0000018	4.52	$222.01K ₿3.63	$0.06304 ₿0.	$0.05632 ₿0.	$19.99K ₿0	$222.03K ₿3.63	$222.01K ₿3.63
4783	Velvet Unicorn by Virtuals VU	$0.0002227 ₿0.0000000049	5.32	$221.3K ₿4.96	$0.0002281 ₿0.	$0.0002095 ₿0.	$2.86K ₿0	$221.3K ₿4.96	$221.3K ₿4.96
4784	MCH Coin MCHC	$0.004523 ₿0.00000015	1.57	$221.48K ₿6.69	$0.004555 ₿0.	$0.004102 ₿0.	$9 ₿0	$226.15K ₿6.85	$221.48K ₿6.69
4785	Tapcoin TAP	$0.0002313	-0.36	$221.49K	$0.0002391	$0.0002193	$2.82K	$221.49K	$221.49K
4786	BEATS on BASE BEATS	$0.0003212 ₿0.0000000031	1.07	$221.45K ₿2.13	$0.0003233 ₿0.	$0.0003153 ₿0.	$196.66 ₿0	$259.86K ₿2.55	$221.45K ₿2.13
4787	GameZone GZONE	$0.0005283 ₿0.0000000083	2.87	$221.34K ₿3.49	$0.0005305 ₿0.	$0.0005122 ₿0.	$38.83 ₿0	$221.34K ₿3.49	$221.34K ₿3.49
4788	Ryo Currency RYO	$0.003559 ₿0.000000054	18.26	$220.82K ₿3.4	$0.003876 ₿0.	$0.002819 ₿0.	$102.07 ₿0	$313.93K ₿4.84	$220.82K ₿3.4
4789	Top G TOPG	$0.0002208 ₿0.0000000024	1.36	$220.81K ₿2.42	$0.0002214 ₿0.	$0.0002172 ₿0.	$5.21 ₿0	$220.81K ₿2.42	$220.81K ₿2.42
4790	minepad MINEPAD	$0.0002433	0	$226.53K	$0.0004312	$0.00023	$342.01K	$226.53K	$226.53K
4791	0xMarkets SN35	$0.8102 ₿0.000011	-5.42	$221.56K ₿57.71	$0.8671 ₿0.	$0.8021 ₿0.	$12.31K ₿0	$221.56K ₿57.71	$221.56K ₿57.71
4792	Mastercard Tokenized Stock (Reality) RMA	$548.97	-0.76	$220.58K	$555.36	$548.95	$139.03	$220.58K	$220.58K
4793	Husky Axax HUSKY	$0.000000002495 ₿0.000000000000021	1.76	$220.51K ₿1.89	$0.000000002527 ₿0.	$0.000000002434 ₿0.	$175.8 ₿0	$220.51K ₿1.89	$220.51K ₿1.89
4794	Accenture xStock ACNX	$208.24 ₿0.0021	0.23	$220.57K ₿3.38	$208.33 ₿0.	$207.7 ₿0.	$3.71K ₿0	$88.86M ₿857.65	$220.57K ₿3.38
4795	Euro Tether EURT	$0.05309 ₿0.00000082	-9.62	$220.55K ₿3.44	$0.06141 ₿0.	$0.04706 ₿0.	$614.54 ₿0	$2.65M ₿41.38	$220.55K ₿3.44
4796	Pistacio PISTACIO	$0.0002259	0.45	$220.46K	$0.0002279	$0.0002119	$31.92K	$220.46K	$220.46K
4797	boob BOOB	$0.00009744 ₿0.000000033	0	$0 ₿33.53	$0 ₿0.	$0 ₿0.	$188.75K ₿0	$97.44K ₿33.53	$0 ₿33.53
4797	boob BOOB	$0.0002204 ₿0.000000033	0.32	$220.47K ₿33.53	$0.0002301 ₿0.	$0.0002153 ₿0.	$2.61K ₿0	$220.47K ₿33.53	$220.47K ₿33.53
4798	GoldBrick GBCK	$0.003946 ₿0.000000048	1.47	$220.44K ₿0.69	$0.003963 ₿0.	$0.0036 ₿0.	$64.03K ₿0	$591.96K ₿7.33	$220.44K ₿0.69
4799	Smart MFG MFG	$0.0006578 ₿0.0000000060	9.30	$220.85K ₿2.03	$0.001199 ₿0.	$0.0005478 ₿0.	$12.55K ₿0	$571.36K ₿5.25	$220.85K ₿2.03
4800	Roo ROO	$0.00022	49.27	$220K	$0.0003322	$0.0001334	$1.13M	$220K	$220K
4801	Tibanne Thecat CHIEFPUSSY	$0.0002262 ₿0.0000000099	11.44	$219.47K ₿9.5	$0.0002294 ₿0.	$0.0002024 ₿0.	$814.64 ₿0	$219.47K ₿9.5	$219.47K ₿9.5
4802	Phoenix Token PHT	$0.03388 ₿0.00000039	3.05	$219.34K ₿2.6	$0.03406 ₿0.	$0.03265 ₿0.	$218.1 ₿0	$270.46K ₿3.19	$219.34K ₿2.6
4803	Quanta Services (Ondo Tokenized) PWRON	$673.52 ₿0.010	-0.67	$219.25K ₿1.7	$681.38 ₿0.	$663.4 ₿0.	$1.22 ₿0	$219.25K ₿1.7	$219.25K ₿1.7
4804	ynUSD Max YNUSDX	$0.69 ₿0.000015	-13.78	$219.03K ₿5.15	$0.8007 ₿0.	$0.69 ₿0.	$2.82K ₿0	$219.03K ₿5.15	$219.03K ₿5.15
4805	yesnoerror YNE	$0.0002189 ₿0.0000000035	1.86	$218.96K ₿3.56	$0.0002189 ₿0.	$0.0002149 ₿0.	$25.98K ₿0	$218.96K ₿3.56	$218.96K ₿3.56
4806	The Knower KNOWER	$0.0002185	-24.99	$218.59K	$0.0002987	$0.0001984	$11.56K	$218.59K	$218.59K
4807	Celsius Network CEL	$0.006116 ₿0.00000016	0.53	$218.49K ₿6.02	$0.006133 ₿0.	$0.006063 ₿0.	$5.47 ₿0	$218.49K ₿6.02	$218.49K ₿6.02
4808	Spintria SP	$0.004236 ₿0.000000061	2.84	$218.39K ₿3.17	$0.004251 ₿0.	$0.004097 ₿0.	$9.81K ₿0	$3.76M ₿54.59	$218.39K ₿3.17
4809	Based Coin BASED	$0.00000362 ₿0.000000000028	4.90	$218.41K ₿1.62	$0.00000367 ₿0.	$0.00000339 ₿0.	$220.19 ₿0	$225.71K ₿1.76	$218.41K ₿1.62
4810	Groyper GROYPER	$0.0002184 ₿0.0000000022	-1.86	$218.38K ₿2.24	$0.0002234 ₿0.	$0.0002131 ₿0.	$1.41K ₿0	$218.38K ₿2.24	$218.38K ₿2.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории