Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Polkaswap PSWAP	$0.0001368 ₿0.000000031	-20.95	$477.41K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.37K ₿0.2	$1.37M ₿319.8	$477.41K ₿114.78
4706	Based Monsta MONSTA	$0.00005187	4.77	$477.01K	$0.00005284	$0.00004853	$3.39K	$506.34K	$477.01K
4707	KIM Token KIM	$0.0004773	0.75	$477.24K	$0.0004849	$0.0004592	$107.93K	$477.24K	$477.24K
4708	Furucombo COMBO	$0.01033 ₿0.00000031	1.64	$498.61K ₿13.96	$0.01131 ₿0.00000032	$0.009887 ₿0.00000030	$115.46K ₿0.64	$1.03M ₿31.64	$498.61K ₿13.96
4709	Dash Diamond DASHD	$0.001058 ₿0.000000037	0.15	$476.18K ₿15.39	$0.001058 ₿0.000000038	$0.001045 ₿0.000000025	$0.84 ₿0.01	$476.18K ₿15.39	$476.18K ₿15.39
4710	Daboo DABOO	$0.0004862	2.72	$476.21K	$0.0004917	$0.0004637	$8.49K	$476.21K	$476.21K
4711	Feenix FEENIX	$0.000592	0.62	$473.63K	$0.0006306	$0.000582	$9.95K	$473.63K	$473.63K
4712	Bitfinity Network BTF	$0.005272	3.64	$472.01K	$0.005788	$0.00499	$1.56M	$5.27M	$472.01K
4713	Green RWA GREEN	$0.0004725	2.78	$473.69K	$0.0004782	$0.0004361	$42.7K	$473.69K	$473.69K
4714	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001828 ₿0.00000000000016	$0.00000001809 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4715	Spain National Fan Token SNFT	$0.02066 ₿0.0000022	-3.06	$473.41K ₿50.91	$0.02146 ₿0.0000022	$0.02015 ₿0.0000017	$59.41K ₿1.46	$473.41K ₿50.91	$473.41K ₿50.91
4716	Alpha ALPHA	$0.0005914	-24.95	$472.97K	$0.0008231	$0.0005469	$104.14K	$472.97K	$472.97K
4717	Baby Wen BWEN	$0.004723	2.39	$472.28K	$0.004775	$0.0045	$285.58	$472.28K	$472.28K
4718	MOSS AI MOSS	$0.0005217	3.77	$472.4K	$0.0005433	$0.0004895	$507.5K	$472.4K	$472.4K
4719	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2464 ₿0.0000022	$0.2345 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4720	Connect CNCT	$0.005903	4.66	$472.28K	$0.005916	$0.005515	$1.27K	$590.35K	$472.28K
4721	Anita Max Wynn WYNN	$0.0004707 ₿0.00000010	14.01	$471.7K ₿0	$0.0005442 ₿0.00000012	$0.0003936 ₿0.00000010	$78.25K ₿9.68	$471.7K ₿104.61	$471.7K ₿0
4722	Weird Medieval Memes WMM	$0.0005005	33.37	$500.53K	$0.0005195	$0.0003669	$109.52K	$500.53K	$500.53K
4723	HedgewaterDAO $HWTR	$0.004393	25.54	$470.96K	$0.004429	$0.003498	$320.48	$490.28K	$470.96K
4724	Coinbread BREAD	$0.0004702	-28.02	$470.93K	$0.0006981	$0.0004665	$97.72K	$470.93K	$470.93K
4725	DNA Token DNA	$0.000001129	4.13	$470.73K	$0.000001129	$0.000001069	$703.07	$473.82K	$470.73K
4726	Step Staked SOL STEPSOL	$165.53	4.12	$470.68K	$166.51	$157.19	$7.75K	$470.68K	$470.68K
4727	Changex CHANGE	$0.002321 ₿0.000000081	-0.08	$470.16K ₿16.53	$0.002333 ₿0.000000081	$0.002315 ₿0.000000074	$20.4K ₿0.52	$928.64K ₿32.65	$470.16K ₿16.53
4728	Aether Games AEG	$0.001162 ₿0.0000016	-5.14	$470.1K ₿124.47	$0.001225 ₿0.0000017	$0.001163 ₿0.0000016	$222.38K ₿3.1	$1.17M ₿1.65K	$470.1K ₿124.47
4729	Duck AI DUCKAI	$0.0004696	3.61	$469.58K	$0.000487	$0.0004177	$10.18K	$469.58K	$469.58K
4730	Speciex SPEX	$0.001868 ₿0.000000066	7.20	$469.74K ₿9.94	$0.001907 ₿0.000000067	$0.001677 ₿0.000000058	$130.36K ₿0.23	$2.8M ₿99.42	$469.74K ₿9.94
4731	CryptoHog HOGSCOIN	$0.000672	1.99	$469.71K	$0.00067	$0.0006534	$36.93K	$670.01K	$469.71K
4732	TAGGR TAGGR	$1.49 ₿0.00013	6.86	$469.63K ₿0	$1.5 ₿0.00014	$1.37 ₿0.00012	$233.05 ₿0.19	$473.83K ₿28.46	$469.63K ₿0
4733	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.50	$469.57K	$1.01	$0.9887	$72.55K	$468.87K	$469.57K
4734	Choruz AI CHORUZ	$0.0004664	4.12	$469.02K	$0.0004855	$0.0004432	$4.75K	$469.02K	$469.02K
4735	AgentHub $DIRA	$0.0004656	-10.59	$465.65K	$0.0005349	$0.000443	$18.55K	$465.65K	$465.65K
4736	Fofar FOFAR	$0.000001109 ₿0.000000000042	3.95	$467.14K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$456.53 ₿8.3	$467.14K ₿17.71	$467.14K ₿0
4737	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003224 ₿0.000000029	$0.002221 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4738	QUAIN QUAIN	$0.0004664	-2.63	$467.4K	$0.0005038	$0.0004611	$3.18K	$467.4K	$467.4K
4739	RYI Unity RYIU	$0.03075 ₿0.00000088	3.27	$465.58K ₿13.38	$0.03086 ₿0.00000088	$0.02907 ₿0.00000070	$73.37 ₿0.24	$609.5K ₿17.62	$465.58K ₿13.38
4740	DefiPlaza DFP2	$0.007024 ₿0.00000094	12.07	$466.83K ₿63.04	$0.007024 ₿0.00000097	$0.006267 ₿0.00000093	$2.3K ₿0.39	$466.83K ₿63.28	$466.83K ₿63.04
4741	Gecko Inu GEC	$0.000000007055 ₿0.0000000000024	5.42	$466.76K ₿0	$0.000000007055 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$117.77K ₿7.88	$466.76K ₿168.4	$466.76K ₿0
4742	TORSY TORSY	$0.0007356	-5.08	$466.6K	$0.0007752	$0.0007103	$24.23K	$466.6K	$466.6K
4743	Mello AI MELLO	$0.0004675	5.32	$466.55K	$0.0004699	$0.0004272	$1.27K	$466.55K	$466.55K
4744	BitcoinZ BTCZ	$0.00003699 ₿0.0000000013	11.39	$466.33K ₿17.65	$0.00003702 ₿0.0000000014	$0.000033 ₿0.0000000013	$6.81K ₿1.08	$466.33K ₿29.4	$466.33K ₿17.65
4745	PEPE 0x69 ON BASE PEPE	$0.000000001103	4.05	$464.58K	$0.000000001108	$0.000000001035	$285.32	$464.58K	$464.58K
4746	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	11.18	$465.71K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$45.19K ₿19.04	$465.71K ₿116.76	$465.71K ₿116.76
4747	Tetu TETU	$0.0009604 ₿0.000000067	-0.49	$465.6K ₿23.62	$0.0009654 ₿0.000000067	$0.0009575 ₿0.000000063	$2.5K ₿0.27	$498.49K ₿34.94	$465.6K ₿23.62
4748	Ghibli Mubarak GMUBARAK	$0.000000001118	-22.04	$469.79K	$0.000000001436	$0.000000000998	$43.8K	$469.79K	$469.79K
4749	BANNED BANNED	$0.0004646	-8.49	$464.63K	$0.0005145	$0.000441	$8.32K	$464.63K	$464.63K
4750	KAGE NETWORK KAGE	$0.004928	42.55	$464.56K	$0.004655	$0.003384	$7.64K	$464.56K	$464.56K
4751	Pencils Protocol DAPP	$0.008133	3.34	$463.86K	$0.008438	$0.007392	$52.57K	$812.84K	$463.86K
4752	FRAGMA FRAGMA	$0.00468	-2.12	$468K	$0.00479	$0.00281	$31.94K	$468K	$468K
4753	Phuture PHTR	$0.00744 ₿0.00000020	5.74	$463.91K ₿6.41	$0.008284 ₿0.00000021	$0.006974 ₿0.00000020	$112.21K ₿0.21	$744.4K ₿20.64	$463.91K ₿6.41
4754	cLINK CLINK	$0.28 ₿0.0000050	4.93	$463.81K ₿49.27	$0.2791 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$463.81K ₿49.27	$463.81K ₿49.27
4755	PERQ PERQ	$0.0009678	13.84	$517.05K	$0.0009783	$0.0008383	$48.34K	$1.93M	$517.05K
4756	AIR3 AIRewardrop AIR3	$0.0004747	1.05	$462.94K	$0.000479	$0.0004669	$6.23K	$462.94K	$462.94K
4757	E4C E4C	$0.004291	-3.38	$462.27K	$0.004461	$0.004203	$75.35K	$4.29M	$462.27K
4758	QuiverX QRX	$0.005074 ₿0.00000010	1.51	$462.25K ₿9.43	$0.00511 ₿0.00000010	$0.004976 ₿0.00000010	$333.39 ₿0	$507.42K ₿10.35	$462.25K ₿9.43
4759	Kick KICK	$0.00379 ₿0.00000034	-13.15	$460.42K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$168.94 ₿2.98	$460.42K ₿41.65	$460.42K ₿41.65
4760	GPU ai Rich RICH	$0.000475	5.07	$460.37K	$0.000482	$0.000448	$100.94K	$460.37K	$460.37K
4761	Invest Zone IVFUN	$0.0004597	-1.08	$459.74K	$0.0004656	$0.0004417	$1.77K	$459.74K	$459.74K
4762	Raven Protocol RAVEN	$0.0001036 ₿0.000000026	10.17	$459.74K ₿115.36	$0.0001036 ₿0.000000028	$0.00009406 ₿0.000000025	$196.11 ₿0.17	$1.04M ₿260.01	$459.74K ₿115.36
4763	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008936 ₿0.000000000083	$0.000008385 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4764	Eternals ETER	$0.0003879	5.90	$459.56K	$0.0003903	$0.000358	$2.12K	$3.88M	$459.56K
4765	ODIN Tools ODIN	$0.005925	5.58	$459.52K	$0.005978	$0.005548	$1.71K	$563.81K	$459.52K
4766	Knot Diffie-Hellman KNOT	$0.0004591	3.68	$459.37K	$0.0004699	$0.000438	$2.42K	$459.37K	$459.37K
4767	NvirWorld NVIR	$0.0003581 ₿0.00000023	4.31	$459.18K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$173.41K ₿22.02	$3.83M ₿2.53K	$459.18K ₿284.73
4768	Qmall QMALL	$0.006495 ₿0.00000099	10.78	$458.95K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$27.33 ₿1.84	$649.53K ₿99.15	$458.95K ₿69.97
4769	Jones DAO JONES	$0.08838 ₿0.000011	4.43	$458.49K ₿58.69	$0.08854 ₿0.000011	$0.08398 ₿0.000011	$510.69 ₿0.47	$884.08K ₿114.1	$458.49K ₿58.69
4770	Ryo Currency RYO	$0.007894 ₿0.00000026	-0.84	$457.85K ₿13.6	$0.008003 ₿0.00000044	$0.006614 ₿0.00000021	$885.82 ₿0.1	$696.22K ₿23.22	$457.85K ₿13.6
4771	Froth FROTH	$0.0004673	4.93	$457.48K	$0.0005178	$0.0004448	$20.52K	$457.48K	$457.48K
4772	OciCat Token OCICAT	$0.000000000659 ₿0.000000000000015	-5.79	$457.69K ₿0	$0.000000000709 ₿0.000000000000015	$0.000000000647 ₿0.000000000000014	$966.08 ₿0.38	$457.69K ₿5.12	$457.69K ₿0
4773	SLOVE SLOVE	$0.005066	2.56	$456K	$0.005179	$0.004858	$34.82K	$506.67K	$456K
4774	000 Capital 000	$0.0004522	2.21	$454.84K	$0.000457	$0.000437	$419.38	$454.84K	$454.84K
4775	Peace Guy PEACEGUY	$0.0004414	-19.42	$453.91K	$0.0007583	$0.0004286	$3.01M	$453.91K	$453.91K
4776	Smart MFG MFG	$0.001172 ₿0.0000000093	0	$453.58K ₿3.61	$0	$0	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4777	GAMER GMR	$0.001376 ₿0.00000022	0.87	$453.12K ₿0	$0.001376 ₿0.00000023	$0.001354 ₿0.00000021	$38.36 ₿1.84	$453.12K ₿73.92	$453.12K ₿0
4778	nounspace $SPACE	$0.004489	5.21	$452.3K	$0.004499	$0.004183	$347.7	$452.3K	$452.3K
4779	DOOMER DOOMER	$0.0004991	3.51	$452.76K	$0.0005001	$0.000474	$20.55	$499.17K	$452.76K
4780	IDRISS IDRISS	$0.004599	3.73	$451.65K	$0.004618	$0.004428	$21.61	$4.61M	$451.65K
4781	Osean OSEAN	$0.0005309 ₿0.000000023	1.19	$451.21K ₿19.97	$0.0005316 ₿0.000000025	$0.0005218 ₿0.000000022	$11.72 ₿0.27	$520.32K ₿23.03	$451.21K ₿19.97
4782	Bread BREAD	$0.9963	0.09	$451.08K	$0.9964	$0.9955	$14.38	$451.08K	$451.08K
4783	US Degen Index 6900 DXY	$0.0004508	14.37	$450.83K	$0.0004517	$0.0003909	$3.78K	$450.83K	$450.83K
4784	Traveling To All 50 States LIVE 50STATES	$0.0004583	-37.00	$450.37K	$0.000774	$0.0003513	$647.84K	$450.37K	$450.37K
4785	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4786	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001841 ₿0.000000000000017	$0.000000001778 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4787	NANI NANI	$0.0005327	-18.04	$449.81K	$0.0008639	$0.0004862	$193.22K	$534K	$449.81K
4788	Super Trump STRUMP	$0.0001917 ₿0.000000063	3.71	$448.71K ₿116.05	$0.0001966 ₿0.000000070	$0.0001779 ₿0.000000060	$125.76K ₿8.88	$448.71K ₿148.01	$448.71K ₿116.05
4789	OptionRoom ROOM	$0.03443 ₿0.000000040	4.43	$448.69K ₿0.51	$0.05782 ₿0.000000042	$0.0242 ₿0.000000030	$129.22K ₿0.11	$3.59M ₿4.05	$448.69K ₿0.51
4790	Reject Modernity ALPHA	$0.0004481	18.12	$448.29K	$0.0005226	$0.0003635	$46.7K	$448.29K	$448.29K
4791	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09344 ₿0.00000086	$0.07732 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4792	Povel Durev DUREV	$0.004501	2.26	$447.1K	$0.004501	$0.004398	$112K	$447.1K	$447.1K
4793	YEETI 液体 YEETI	$0.0004468	-0.18	$446.84K	$0.000449	$0.0004468	$94.34	$446.84K	$446.84K
4794	SAFE DEAL SFD	$0.01162 ₿0.0000052	124.63	$446.68K ₿180.01	$0.01163 ₿0.0000053	$0.005143 ₿0.0000052	$2.72 ₿0.38	$446.97K ₿180.14	$446.68K ₿180.01
4795	RecTime RTIME	$0.00000001099 ₿0.00000000000057	8.26	$446.28K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$191.97 ₿1.22	$446.28K ₿28.96	$446.28K ₿0
4796	BendDAO BEND	$0.0001492 ₿0.000000033	6.64	$446.07K ₿60.13	$0.0001492 ₿0.000000036	$0.0001369 ₿0.000000033	$2.48K ₿6.67	$1.49M ₿335.05	$446.07K ₿60.13
4797	Baby DragonX BDX	$0.0000045	14.70	$445.8K	$0.0000045	$0.0000038	$699.79	$445.8K	$445.8K
4798	Rent Only Goes Up RENT	$0.0004432	2.30	$445.26K	$0.0005205	$0.0003303	$436.82K	$445.26K	$445.26K
4799	Meme Coin Millionaire $RICH	$0.0004432	7.92	$445.13K	$0.0004474	$0.0004034	$11.69K	$445.13K	$445.13K
4800	Aion AION	$0.0008099 ₿0.000000031	-1.23	$444.63K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.63K ₿15.43	$444.63K ₿16.82
4801	COQ AI COQAI	$0.000635	4.55	$444.57K	$0.0006424	$0.0005982	$141.65	$635.1K	$444.57K
4802	Fractal FCL	$0.003626 ₿0.00000015	3.54	$444.54K ₿18.46	$0.003628 ₿0.00000015	$0.003439 ₿0.00000014	$1.26 ₿0.03	$881.81K ₿38.6	$444.54K ₿18.46
4803	EXODAS EXO	$0.0004437	5.29	$443.74K	$0.0004498	$0.0004214	$6.45	$443.74K	$443.74K
4804	Ace Data Cloud $ACE	$0.0004649	-7.42	$443.52K	$0.0005247	$0.0004533	$37.57K	$464.87K	$443.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}