Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Hunter Token HNTR	$0.001765 ₿0.000000017	2.29	$525.6K ₿5.08	$0.001769 ₿0.000000017	$0.001718 ₿0.000000016	$331.09 ₿0.73	$1.68M ₿16.24	$525.6K ₿5.08
4228	RedFOX Labs RFOX	$0.000273 ₿0.000000076	3.21	$525.96K ₿141.24	$0.0002757 ₿0.000000081	$0.000263 ₿0.000000073	$42.14 ₿3.53	$542.1K ₿152.19	$525.96K ₿141.24
4229	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	K21 Kanon K21	$0.02922 ₿0.0000017	5.71	$526.85K ₿30.47	$0.02926 ₿0.0000017	$0.02761 ₿0.0000016	$14.33K ₿0.76	$613.74K ₿35.49	$526.85K ₿30.47
4231	Frencoin FREN	$0.000001289 ₿0.000000000048	-7.47	$525.92K ₿19.4	$0.00000145 ₿0.000000000051	$0.000001219 ₿0.000000000044	$5.47K ₿0.34	$525.92K ₿19.4	$525.92K ₿19.4
4232	Multi Universe Central MUC	$0.001198	-1.67	$526.12K	$0.001298	$0.001171	$18.16K	$1.2M	$526.12K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001743 ₿0.000000018	$0.001658 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Bread BREAD	$0.9988	-0.06	$526.13K	$0.9994	$0.9985	$4.01K	$526.13K	$526.13K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.005632 ₿0.000000058	$0.005537 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Market Dominance MD	$0.0009602	6.70	$524.36K	$0.0009895	$0.0008999	$8.42K	$524.36K	$524.36K
4235	PREME Token PREME	$0.00427 ₿0.00000011	1.55	$529.75K ₿0	$0.004406 ₿0.00000011	$0.004202 ₿0.00000010	$20.15K ₿1.49	$1.01M ₿27.57	$529.75K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005336 ₿0.0000000055	$0.0002166 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.49	$523.77K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$549.37K ₿18.84	$735.11K ₿76.42	$523.77K ₿54.45
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	Hop Protocol HOP	$0.006973 ₿0.00000079	0.46	$528.55K ₿59.98	$0.007284 ₿0.00000080	$0.006905 ₿0.00000076	$6.91K ₿1.58	$7.03M ₿797.38	$528.55K ₿59.98
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	aiRight AIRI	$0.000435 ₿0.000000087	7.91	$523.31K ₿99	$0.000436 ₿0.000000088	$0.0004031 ₿0.000000085	$25.84K ₿3.17	$809.15K ₿163.83	$523.31K ₿99
4239	Holograph HLG	$0.0003437	-1.70	$524.33K	$0.0003537	$0.0003425	$35.19K	$3.43M	$524.33K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Morph L2 Bridged USDC (Morph L2) USDC	$1	1.34	$523.23K	$1.01	$0.9914	$621.61	$523.23K	$523.23K
4241	CatGPT CATGPT	$0.0001083	-0.16	$523.38K	$0.0001109	$0.0001072	$16.56K	$523.38K	$523.38K
4242	Invest Zone IVFUN	$0.0005225	-4.93	$522.59K	$0.0005732	$0.0005084	$6.15K	$522.59K	$522.59K
4243	Netswap NETT	$0.04801 ₿0.0000081	1.25	$522.19K ₿73.81	$0.04807 ₿0.0000084	$0.04728 ₿0.0000078	$13.11K ₿6.45	$522.19K ₿73.82	$522.19K ₿73.81
4244	Ryo Currency RYO	$0.009077 ₿0.00000026	-2.78	$521.09K ₿13.6	$0.01011 ₿0.00000044	$0.008384 ₿0.00000021	$2.74K ₿0.1	$800.53K ₿23.22	$521.09K ₿13.6
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09451 ₿0.00000099	$0.07446 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Wicrypt WNT	$0.01206 ₿0.0000034	-0.80	$521.68K ₿139.65	$0.01226 ₿0.0000039	$0.01204 ₿0.0000034	$12.08K ₿2.59	$2.41M ₿683.96	$521.68K ₿139.65
4246	Yield Optimizer BTC YOBTC	$95,465	1.37	$521.08K	$95,493	$93,761	$0	$521.08K	$521.08K
4247	Trava Finance TRAVA	$0.0001287 ₿0.000000010	-0.96	$523.1K ₿26.33	$0.0001302 ₿0.000000011	$0.0001274 ₿0.0000000098	$31.34K ₿20.13	$643.95K ₿50.79	$523.1K ₿26.33
4248	DinoLFG DINO	$0.001665 ₿0.00000026	-6.46	$521.15K ₿84.42	$0.001938 ₿0.00000031	$0.001635 ₿0.00000026	$48.21K ₿2.25	$555.09K ₿89.92	$521.15K ₿84.42
4249	Mute MUTE	$0.01304 ₿0.0000091	2.32	$521.66K ₿364.68	$0.0131 ₿0.0000093	$0.01274 ₿0.0000087	$42.11 ₿1.35	$521.66K ₿364.68	$521.66K ₿364.68
4250	Reboot GG	$0.003158 ₿0.00000098	4.50	$519.69K ₿161.99	$0.003178 ₿0.0000011	$0.003002 ₿0.00000098	$2.23K ₿9.96	$3.16M ₿984.43	$519.69K ₿161.99
4251	Egypt Cat SPHYNX	$0.00052	-3.27	$519.99K	$0.0005394	$0.0005193	$10.22K	$519.99K	$519.99K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Swop SWOP	$0.1393 ₿0.0000010	5.04	$519.87K ₿3.75	$0.142 ₿0.0000010	$0.1325 ₿0.00000099	$17.17K ₿0.23	$519.87K ₿1.12	$519.87K ₿3.75
4253	IguVerse IGU IGU	$0.001781 ₿0.00000043	20.73	$519.92K ₿106.68	$0.002085 ₿0.00000047	$0.00142 ₿0.00000043	$183.58K ₿18.05	$713.38K ₿175.69	$519.92K ₿106.68
4254	Ramestta RAMA	$0.08602 ₿0.0000031	-0.01*	$519K ₿0	$0.08603 ₿0.0000033	$0.08601 ₿0.0000027	$10.5 ₿0.01	$86.02M ₿3.09K	$519K ₿0
4255	Wrapped DOG WDOG	$0.0005166	0.88	$516.63K	$0.0005301	$0.0005019	$1.37M	$516.63K	$516.63K
4256	Revest Finance RVST	$0.005678 ₿0.0000040	2.79	$516.46K ₿344.64	$0.005738 ₿0.0000043	$0.005499 ₿0.0000040	$480.94 ₿2.24	$566.64K ₿402.27	$516.46K ₿344.64
4257	Hubble HBB	$0.007583 ₿0.0000040	-5.66	$517.69K ₿271.32	$0.008103 ₿0.0000041	$0.007464 ₿0.0000039	$1.19K ₿8.39	$758.31K ₿403.38	$517.69K ₿271.32
4258	aiPump AIPUMP	$0.001229	4.01	$514.83K	$0.001367	$0.001182	$105.91K	$1.23M	$514.83K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Spin It SPIN	$0.002823	-0.02	$516.81K	$0.002824	$0.002823	$9.48	$2.82M	$516.81K
4260	Coldstack CLS	$0.02848 ₿0.0000034	0.14	$515.34K ₿62.25	$0.02899 ₿0.0000034	$0.02758 ₿0.0000032	$143.37K ₿2.11	$1.41M ₿170.38	$515.34K ₿62.25
4261	Solaris AI SOLARIS	$0.0005215	-2.06	$522.41K	$0.0005341	$0.0005075	$146.71K	$522.41K	$522.41K
4262	AI Market Compass AIM	$0.01301	-2.29	$514.8K	$0.01337	$0.01293	$466.81	$840.28K	$514.8K
4263	Carlo Acutis SAINT	$0.0005142	-10.45	$513.96K	$0.0005867	$0.0004335	$55.27K	$513.96K	$513.96K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001292 ₿0.000000000013	$0.000001256 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	GMBase GMB	$0.0006392	2.04	$514.08K	$0.0006499	$0.0006248	$96.05	$609.85K	$514.08K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	BURN BURN	$0.00000273 ₿0.00000000021	2.48	$513.85K ₿0	$0.00000273	$0.000002659	$2.39 ₿0.01	$513.85K ₿40.01	$513.85K ₿0
4266	PROOF Platform PROOF	$0.06 ₿0.0000017	4.05	$511.57K ₿0	$0.06078 ₿0.0000017	$0.0574 ₿0.0000017	$2.41K ₿0.13	$1.84M ₿176.12	$511.57K ₿0
4267	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000615	-0.23	$512.4K	$0.00006284	$0.0000605	$24.8	$5.83M	$512.4K
4268	Decentralized ETF DETF	$0.00513 ₿0.0000015	-4.03	$513K ₿164.81	$0.00566 ₿0.0000017	$0.005129 ₿0.0000014	$71.49K ₿1.3	$513K ₿164.81	$513K ₿164.81
4269	Cigarette Token CIG	$0.0002286 ₿0.0000000071	0.24	$511.69K ₿0	$0.0002282	$0.000228	$86.99 ₿0.04	$511.69K ₿15.96	$511.69K ₿0
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	dexie bucks DBX	$0.05307	-0.51	$507.41K	$0.0538	$0.05161	$15.44	$5.25M	$507.41K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001734 ₿0.0000000018	$0.0001426 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Beeg Blue Whale BEEG	$0.00005107	10.40	$510.78K	$0.00005576	$0.00004594	$147.72K	$510.78K	$510.78K
4272	flocoin FLOCO	$0.5867	-1.38	$512.9K	$0.6007	$0.579	$3.73K	$8.81M	$512.9K
4273	WEB3 DECISION WEB3D	$0.03925	-20.28	$510.91K	$0.04949	$0.03811	$3.71K	$37.06M	$510.91K
4274	Kroma KRO	$0.005652	5.98	$510.51K	$0.005652	$0.005332	$186.43K	$4.95M	$510.51K
4275	Vesta Finance VSTA	$0.02273 ₿0.0000080	-2.36	$510.24K ₿180.21	$0.7914 ₿0.0000082	$0.7389 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4276	EXODAS EXO	$0.0005084	1.92	$508.49K	$0.0005109	$0.0004958	$50.8	$508.49K	$508.49K
4277	RocketFi ROCKETFI	$0.0000008563 ₿0.000000000011	0.49	$509.88K ₿0	$0.0000008648 ₿0.	$0.000000849 ₿0.	$239.7 ₿0	$509.88K ₿10.02	$509.88K ₿0
4278	BitcoinBam BTCBAM	$0.03171 ₿0.0000035	17.87	$508.43K ₿0	$0.03467 ₿0.0000041	$0.02689 ₿0.0000034	$676.89 ₿28.16	$666.04K ₿74.63	$508.43K ₿0
4279	Tower TOWER	$0.0002607 ₿0.00000016	-0.64	$507.66K ₿206.34	$0.0002703 ₿0.00000019	$0.0002551 ₿0.00000015	$144.53K ₿14.49	$2.6M ₿1.63K	$507.66K ₿206.34
4280	Anti Rug Agent ANTIRUG	$0.0005072	-10.76	$507.14K	$0.0005708	$0.0004973	$16.08K	$507.14K	$507.14K
4281	Concentrated Voting Power CVP	$0.01565 ₿0.0000082	-3.41	$507.09K ₿266.58	$0.01633 ₿0.0000086	$0.01551 ₿0.0000081	$62.23K ₿74.43	$1.57M ₿823.04	$507.09K ₿266.58
4282	Solidly SOLID	$0.04162 ₿0.0000078	-11.46	$504.75K ₿65.85	$0.0481 ₿0.0000081	$0.03934 ₿0.0000077	$1.88K ₿0.12	$3.69M ₿654.9	$504.75K ₿65.85
4283	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4284	Tung Tung Tung Sahur SAHUR	$0.0005014	13.42	$504.78K	$0.0007306	$0.0003927	$286.21K	$504.78K	$504.78K
4285	AiMalls AIT	$1.02 ₿0.000067	-2.32	$505.9K ₿21.03	$1.09 ₿0.000073	$1.01 ₿0.000061	$5.29K ₿5.04	$837.48K ₿56.24	$505.9K ₿21.03
4286	Pakcoin PAK	$0.006088 ₿0.000000056	-0.31	$505.77K ₿4.51	$0.006144 ₿0.000000056	$0.006078 ₿0.000000053	$7.76K ₿0.07	$1.11M ₿10.18	$505.77K ₿4.51
4287	Estee ESTEE	$0.000001199	4.95	$505.42K	$0.00000121	$0.000001039	$34.62K	$505.42K	$505.42K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Hord HORD	$0.001991 ₿0.00000023	-0.20	$504.72K ₿58.05	$0.001997 ₿0.00000023	$0.001969 ₿0.00000022	$15.55K ₿0.66	$637.31K ₿74.43	$504.72K ₿58.05
4289	Flat Earth FLAT	$0.0006684	8.49	$504.26K	$0.0006688	$0.000612	$368.12	$504.26K	$504.26K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9116 ₿0.0000095	$0.8458 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	AvaCoach AVAC	$0.0006666	1.09	$504.14K	$0.0006777	$0.0006594	$8.54K	$666.61K	$504.14K
4291	Monetha MTH	$0.00146 ₿0.000000036	0.68	$500.56K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$15.36K ₿1.05	$579.57K ₿14.54	$500.56K ₿12.56
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Fluminense FC Fan Token FLU	$0.9007 ₿0.000062	0.87	$503.58K ₿0	$0.9158 ₿0.000063	$0.8927 ₿0.000059	$310.74 ₿0	$9.01M ₿622.65	$503.58K ₿0
4293	Tree Stuck in Cat TREEINCAT	$0.000511	0.72	$505.77K	$0.0005147	$0.000506	$24.88K	$505.77K	$505.77K
4294	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4295	PLATH $PLATH	$0.0005166	22.89	$500.65K	$0.0005358	$0.0004186	$29.46K	$500.65K	$500.65K
4296	Arbitrove Governance Token TROVE	$0.001668 ₿0.000000083	3.28	$500.67K ₿25.1	$0.001682 ₿0.000000086	$0.001606 ₿0.000000081	$22.87 ₿1.74	$1.67M ₿83.68	$500.67K ₿25.1
4297	Kick KICK	$0.00412 ₿0.00000034	-15.93	$500.59K ₿41.65	$0.004901 ₿0.00000035	$0.00412 ₿0.00000033	$6.61K ₿2.98	$500.59K ₿41.65	$500.59K ₿41.65
4298	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.02	$500.19K	$1	$1	$2.77	$500.19K	$500.19K
4299	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01	$499.14K	$1	$0.9912	$6.95K	$499.14K	$499.14K
4300	McPepe's PEPES	$0.000004979 ₿0.00000000017	0.05	$496.67K ₿17.83	$0.000004979 ₿0.00000000017	$0.00000495 ₿0.00000000017	$17.06 ₿0	$496.67K ₿17.83	$496.67K ₿17.83
4301	B20 B20	$0.1001 ₿0.0000014	-0.75	$497.6K ₿7.28	$0.1009	$0.09961	$10.25 ₿0	$1M ₿14.63	$497.6K ₿7.28
4302	Project Nostradamus $AMEN	$0.02372	15.89	$498.23K	$0.02887	$0.02047	$30.97K	$498.23K	$498.23K
4303	Elon $ELON	$0.0000007218	463.75	$494.6K	$0.0000007237	$0.000000128	$39.29K	$494.6K	$494.6K
4304	Shiba Wing WING	$0.0005579	0.38	$495.92K	$0.0005627	$0.0005481	$605.97	$495.92K	$495.92K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007783 ₿0.0000000081	$0.0007351 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Fujimoto FUJI	$0.0004953	-0.18	$495.36K	$0.0005054	$0.0004899	$645.05	$495.36K	$495.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}