Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	BiorLabs BYB	$0.0005128	3.68	$465.9K	$0.0005131	$0.0004799	$399.38	$509.99K	$465.9K
4708	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.81	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004522 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4709	CoinCreate CREA	$0.004682	4.80	$465.45K	$0.004684	$0.004361	$94.48	$465.45K	$465.45K
4710	Charlie CHARLIE	$0.0004655	-8.07	$465.41K	$0.0005437	$0.0004545	$47.25K	$465.41K	$465.41K
4711	LOL LOL	$0.0004781	4.18	$464.04K	$0.0004798	$0.0004447	$1.72K	$464.04K	$464.04K
4712	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4713	Mazze MAZZE	$0.0001782 ₿0.00000012	16.47	$463.12K ₿308.6	$0.0001784 ₿0.00000014	$0.0001455 ₿0.000000077	$4.85K ₿29.65	$857.89K ₿585.1	$463.12K ₿308.6
4714	Evmos EVMOS	$0.0009031 ₿0.0000010	0.29	$463.05K ₿511.62	$0.0009072 ₿0.0000010	$0.0008647 ₿0.0000010	$219.53 ₿15.07	$903.18K ₿1.03K	$463.05K ₿511.62
4715	Lumoz MOZ	$0.0003194	59.88	$462.35K	$0.000452	$0.0001499	$77.64K	$3.19M	$462.35K
4716	PEPECASH PECH	$0.000000004621	-31.90	$462.28K	$0.000000007055	$0.000000004261	$89.26K	$462.28K	$462.28K
4717	MEMENTO•MORI (Runes) MORI	$0.004621	-4.59	$462.17K	$0.004844	$0.00462	$4.39K	$462.17K	$462.17K
4718	Ferma FERMA	$0.04211 ₿0.0000022	1.52	$462.15K ₿24.22	$0.04219 ₿0.0000022	$0.04067 ₿0.0000013	$68.2K ₿1.29	$462.15K ₿24.22	$462.15K ₿24.22
4719	AInalyst AIN	$0.0004632	14.96	$461.81K	$0.0004628 ₿0.	$0.0003801 ₿0.	$5.5K ₿0	$461.81K	$461.81K
4720	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.38	5.09	$461.75K	$114.96	$107.99	$1.75M	$461.75K	$461.75K
4721	STARKNET BROTHER BROTHER	$0.000000000492	-1.64	$461.08K	$0.000000000512	$0.000000000422	$5.94K	$461.08K	$461.08K
4722	Book of Binance BOOK	$0.002498	0.48	$460.66K	$0.002533	$0.002447	$3.83K	$460.66K	$460.66K
4723	ZKWASM ZKWASM	$0.009125	7.45	$460.65K	$0.009137	$0.008317	$248.68K	$9.11M	$460.65K
4724	Klima Protocol K2 K2	$0.06577	-0.23	$460.41K	$0.06609	$0.06492	$267.32	$6.58M	$460.41K
4725	RocketFi ROCKETFI	$0.0000008478 ₿0.000000000011	4.21	$460.01K ₿0	$0.000000847 ₿0.	$0.0000007982 ₿0.	$2.39K ₿0	$460.01K ₿10.02	$460.01K ₿0
4726	VERONICA by Virtuals VERONICA	$0.000458	2.06	$459.98K	$0.0004607	$0.000424	$34.83	$459.98K	$459.98K
4727	She Rises AKA	$0.0004599	0.25	$459.9K	$0.0004638	$0.0004317	$50.88K	$459.9K	$459.9K
4728	Cypher Tempre CPHY	$0.0004576	-2.84	$459.88K	$0.0004758	$0.0003986	$7.37K	$459.88K	$459.88K
4729	Emperor Coin $IMPERIUM	$0.0004961	5.02	$459.87K	$0.0004974	$0.0004604	$5.02K	$459.87K	$459.87K
4730	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005083	0.93	$459.71K	$0.0005124	$0.0004273	$12.29K	$506.76K	$459.71K
4731	Community Alliance Token COMAT	$0.0006608	11.31	$459.63K	$0.0006578	$0.0005496	$4.76K	$459.63K	$459.63K
4732	FARTGIRL FARTGIRL	$0.0004787	21.14	$459.48K	$0.0004614	$0.0003939	$7.78K	$459.48K	$459.48K
4733	ARKEO ARKEO	$0.01818	-0.08	$459.32K	$0.0182	$0.01817	$106.16	$2.2M	$459.32K
4734	poop aura POOP	$0.0004619	-4.67	$458.87K	$0.0004865	$0.0004106	$135.66K	$458.87K	$458.87K
4735	monke MONKE	$0.0004628	-1.00	$458.12K	$0.0004823	$0.0003953	$143.79K	$458.12K	$458.12K
4736	Shytoshi Kusama SHY	$0.0009192	2.41	$457.78K	$0.0009281	$0.0008231	$8.21K	$457.78K	$457.78K
4737	Orcfax FACT	$0.0026 ₿0.00000031	61.34	$457.54K ₿55.77	$0.002598 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.54K ₿55.77
4738	Director Lucien LUCIEN	$0.0009188	1.07	$457.47K	$0.0009361	$0.0008593	$1.03K	$914.95K	$457.47K
4739	MetaInside by Virtuals MIN	$0.0004588	4.84	$457.4K	$0.0005473	$0.0003643	$39.23K	$457.4K	$457.4K
4740	ORC ORC	$0.000462	0.41	$457.35K	$0.0004645	$0.0004294	$1.19K	$457.35K	$457.35K
4741	Donut DONUT	$0.002119 ₿0.00000025	5.63	$456.15K ₿57.33	$0.002129 ₿0.00000028	$0.001999 ₿0.00000026	$36.35 ₿0.23	$481.71K ₿57.33	$456.15K ₿57.33
4742	Legacy BOLD BOLD	$0.9978	-0.35	$455.35K	$1	$0.997	$1.76K	$455.35K	$455.35K
4743	HEDGE HEDGE	$0.0004555	2.87	$454.96K	$0.0004574	$0.0004276	$2.37K	$454.96K	$454.96K
4744	B20 B20	$0.09142 ₿0.0000014	4.38	$454.79K ₿7.28	$0.09186	$0.08663	$151.8 ₿0	$914.26K ₿14.63	$454.79K ₿7.28
4745	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4746	CryptoZoon ZOON	$0.0005557 ₿0.000000015	1.07	$454.72K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$165.03K ₿0.9	$554.52K ₿15.63	$454.72K ₿12.82
4747	Casper AI AIAGENT	$0.0004428	-1.18	$454.58K	$0.0004578	$0.000423	$8.85K	$557.05K	$454.58K
4748	Evrmore EVR	$0.00004575	8.75	$454.14K	$0.00004703	$0.00004206	$4.77K	$454.14K	$454.14K
4749	Divo DVO	$0.0005381	4.67	$453.66K	$0.0005408	$0.0005038	$74.21K	$3.23M	$453.66K
4750	Acquire.Fi ACQ	$0.001557 ₿0.00000047	-6.13	$453.17K ₿133.17	$0.001661 ₿0.00000049	$0.001544 ₿0.00000043	$56.26K ₿3.12	$467.81K ₿143.01	$453.17K ₿133.17
4751	Pell Network Token PELL	$0.001346	-0.72	$452.32K	$0.001355	$0.001296	$221.54K	$2.83M	$452.32K
4752	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.72K ₿0.73	$0.02128 ₿0.00000023	$0.01507 ₿0.00000016	$2.86 ₿0.02	$488.57K	$451.72K ₿0.73
4753	Punk Auction PAST	$0.3511	2.17	$451.51K	$0.3518	$0.3286	$116.51	$451.51K	$451.51K
4754	Uncap USD USDU	$1	-0.01	$451.31K	$1	$1	$2.43K	$451.31K	$451.31K
4755	Market Making Pro MMPRO	$0.004899 ₿0.0000011	-0.01*	$451.18K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$7.89K ₿2.38	$489.98K ₿115.31	$451.18K ₿106.18
4756	Blockchain Brawlers BRWL	$0.0004505 ₿0.00000014	7.14	$450.58K ₿140.36	$0.0004508 ₿0.00000014	$0.0004205 ₿0.00000013	$9.71K ₿19.69	$450.58K ₿140.36	$450.58K ₿140.36
4757	Big Tony TONY	$0.00000451	-0.11	$450.55K	$0.00000465	$0.00000451	$620.81	$450.55K	$450.55K
4758	Solana Stock Index SSX	$0.0004696	15.17	$450.54K	$0.0004648	$0.0003857	$237.75K	$450.54K	$450.54K
4759	Hummingbot HBOT	$0.0008138 ₿0.000000047	1.23	$450.29K ₿26	$0.0008187 ₿0.000000050	$0.0007889 ₿0.000000047	$1.38K ₿0	$813.88K ₿47.9	$450.29K ₿26
4760	Sentio AI SEN	$0.004502	3.02	$450.05K	$0.004588	$0.004265	$111.23K	$450.05K	$450.05K
4761	US Degen Index 6900 DXY	$0.0004525	10.02	$449.82K	$0.0004528	$0.000403	$1.21K	$449.82K	$449.82K
4762	Dreamsync DREAM	$0.0004503	1.77	$449.47K	$0.0004503	$0.000421	$3.76K	$449.47K	$449.47K
4763	Mode Bridged USDT (Mode) USDT	$0.9973 ₿0.000014	-0.32	$449.39K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$23.2K ₿19.01	$449.39K ₿219.32	$449.39K ₿0
4764	Signata SATA	$0.02289 ₿0.00000028	2.31	$448.96K ₿5.64	$0.0229 ₿0.00000028	$0.02185 ₿0.00000010	$123 ₿0	$2.28M ₿28.63	$448.96K ₿5.64
4765	Delphy DPY	$0.007402 ₿0.000000053	5.73	$448.36K ₿3.27	$0.007493 ₿0.000000063	$0.006853 ₿0.000000043	$7.72K ₿0.25	$736.17K ₿5.37	$448.36K ₿3.27
4766	Monai MONAI	$0.01627 ₿0.0000066	-7.95	$448.21K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48.19K ₿7.63	$1.51M ₿613.11	$448.21K ₿159.41
4767	Piggy PIGGY	$0.000007089	1.01	$448.14K	$0.00000713	$0.000006829	$663.65	$448.14K	$448.14K
4768	Wing Finance WING	$0.08374 ₿0.00011	3.03	$447.79K ₿478.51	$0.08629 ₿0.00012	$0.08128 ₿0.00011	$73.36K ₿106.91	$640.69K ₿607.27	$447.79K ₿478.51
4769	Big Data Protocol BDP	$0.01856 ₿0.0000037	4.70	$447.7K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$89.08K ₿3.19	$1.2M ₿240.99	$447.7K ₿89.68
4770	OctonetAI OCTO	$0.00452	-4.41	$447.5K	$0.004835	$0.004278	$15.77K	$447.5K	$447.5K
4771	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.12	$446.75K	$1.06	$1.05	$21.9K	$446.75K	$446.75K
4772	FUEGO FUEGO	$0.005938	5.37	$446.73K	$0.005977	$0.005564	$772.29	$446.73K	$446.73K
4773	Kudai KUDAI	$0.00000449	-0.23	$446.47K	$0.000004519	$0.00000379	$10.86K	$446.47K	$446.47K
4774	Sugarverse CNDY	$0.0008789	1.44	$446.35K	$0.0009205	$0.0008425	$44.11K	$879.93K	$446.35K
4775	Soneium Bridged USDT (Soneium) USDT	$1	0.02	$446.07K	$1.02	$0.9914	$664.2K	$446.07K	$446.07K
4776	Talent Protocol TALENT	$0.002392	7.54	$445.98K	$0.00239	$0.002193	$164.09K	$1.4M	$445.98K
4777	Hyperware HYPR	$0.02229	-0.11	$445.96K	$0.02232	$0.02216	$63.59	$22.3M	$445.96K
4778	SHARPEI SHAR	$0.0004952	0	$445.7K	$0	$0	$1.24	$445.7K	$445.7K
4779	YULI YULI	$0.00005342	0.11	$445.51K	$0.00005906	$0.00004982	$9.86K	$445.51K	$445.51K
4780	Dfyn Network DFYN	$0.002314 ₿0.00000031	3.91	$445.44K ₿61.19	$0.002321 ₿0.00000033	$0.002198 ₿0.00000029	$173.97K ₿5.57	$458.85K ₿63.04	$445.44K ₿61.19
4781	Baby Neiro BABYNEIRO	$0.000000000001	0.94	$445.11K	$0.000000000001	$0.000000000001	$140.06K	$445.11K	$445.11K
4782	Dragon Coin $DGN	$0.0004444	0.51	$444.9K	$0.0004485	$0.000423	$62.23	$444.9K	$444.9K
4783	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003054 ₿0.000000034	$0.002921 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4784	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	0.85	$444.04K ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$7.1K ₿0.7	$444.04K	$444.04K ₿0
4785	Matr1x MAX	$0.002805	-0.43	$443.93K	$0.003473	$0.002764	$64.14K	$2.24M	$443.93K
4786	Gekko AI by Virtuals GEKKO	$0.0004446	4.25	$442.75K	$0.0004449	$0.0003817	$6.02K	$442.75K	$442.75K
4787	MOTO MOTO	$0.0004403	18.37	$441.8K	$0.0004462	$0.0003517	$6.37K	$441.8K	$441.8K
4788	Suncat SUNCAT	$0.0004425	-2.13	$441.78K	$0.0004571	$0.0004279	$246.7K	$441.78K	$441.78K
4789	Compound 0x CZRX	$0.003316 ₿0.00000019	1.78	$441.34K ₿60.02	$0.003324 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$441.34K ₿60.02	$441.34K ₿60.02
4790	Ignis IGNIS	$0.0005797 ₿0.000000088	13.72	$441.32K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.32K ₿67.6
4791	HODL ETF SN118	$1.11	-5.71	$441.13K	$1.19	$1.05	$53.46K	$441.13K	$441.13K
4792	Strong STRONG	$1.1 ₿0.000078	4.81	$440.86K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$27.53 ₿0.48	$583.18K ₿42.17	$440.86K ₿31.88
4793	SatoshiVM SAVM	$0.06015 ₿0.00010	3.22	$440.4K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$130.91K ₿82.72	$1.26M ₿2.13K	$440.4K ₿747.11
4794	Long LONG	$0.0000005617 ₿0.000000000056	7.35	$440.23K ₿0	$0.0000005625 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$80.78 ₿1.23	$440.23K ₿56.56	$440.23K ₿0
4795	Regent REGENT	$0.00002195	-8.66	$439.12K	$0.00002428	$0.00001491	$17.45K	$2.2M	$439.12K
4796	ProductClank $PRO	$0.00000441	4.78	$438.88K	$0.00000442	$0.00000412	$1.76K	$438.88K	$438.88K
4797	AXOL AXOL	$0.0004388	12.96	$438.82K	$0.0004405	$0.000373	$498.81	$438.82K	$438.82K
4798	Hubble HBB	$0.006441 ₿0.0000040	1.70	$438.78K ₿271.32	$0.00645 ₿0.0000041	$0.006297 ₿0.0000039	$354.68 ₿8.39	$642.32K ₿403.38	$438.78K ₿271.32
4799	Mintify MINT	$0.0008889	-0.93	$438.76K	$0.0008973	$0.0008888	$2.72	$888.92K	$438.76K
4800	3SPACE ART PACE	$0.006644 ₿0.00000048	-2.22	$438.73K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$7.37K ₿2.49	$664.49K	$438.73K ₿0
4801	Mendi Finance MENDI	$0.01144 ₿0.0000063	0.08	$438.63K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$433.11 ₿7.51	$1.14M ₿630.2	$438.63K ₿89.86
4802	PAWS PAWS	$0.00000827	0.65	$437.7K	$0.000008529	$0.000008149	$255.4K	$437.7K	$437.7K
4803	Equilibria XEQ	$0.007188 ₿0.000000080	8.32	$437.36K ₿4.89	$0.00752 ₿0.000000086	$0.006462 ₿0.000000078	$115.5 ₿0.47	$603.43K ₿6.74	$437.36K ₿4.89
4804	FATCAT $FATCAT	$0.000486	1.00	$437.35K	$0.0004849	$0.0004478	$1.39K	$480.26K	$437.35K
4805	Assisterr AI ASRR	$0.03107	1.83	$436.47K	$0.03108	$0.02934	$719.73K	$3.11M	$436.47K
4806	GNY GNY	$0.002708 ₿0.00000041	2.17	$435.75K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$806.59 ₿1.44	$977.75K ₿164.32	$435.75K ₿73.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}