Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,103.99	0.35	$488.74K	$3,133.07	$3,062.85	$2.61K	$488.74K	$488.74K
4711	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.01	$488.65K	$1	$0.9937	$6.94K	$488.65K	$488.65K
4712	Xociety XO	$0.0009183	-2.95	$486.75K	$0.001147	$0.0009049	$442.22K	$4.59M	$486.75K
4713	AppLovin xStock APPX	$648.01	0	$487.82K	$648.01 ₿0.	$648.01 ₿0.	$19.36 ₿0	$47.34M	$487.82K
4714	Bondly BONDLY	$0.0004954 ₿0.000000069	0.42	$487.37K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$23.51K ₿4.64	$487.37K ₿68.68	$487.37K ₿68.68
4715	Symbiosis Bridged USDT (Bahamut) USDT	$0.9738	-7.56	$486.95K	$1.16	$0.9685	$9.31K	$486.95K	$486.95K
4716	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.93	$486.94K ₿0	$0.0000487 ₿0.	$0.00004825 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4717	Black Dragon BLACKDRAGON	$0.000000006271 ₿0.0000000000014	-4.48	$486.56K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.89K ₿1.4	$486.56K ₿113.21	$486.56K ₿113.21
4718	UpTop UPTOP	$0.002312	-0.99	$485.55K	$0.002338	$0.002304	$5.46K	$2.31M	$485.55K
4719	Messiah MSIA	$0.03382	1.68	$484.89K	$0.03383	$0.03326	$715.59	$3.38M	$484.89K
4720	The Upsider AI UP	$0.0004874	-1.14	$484.64K	$0.0005123	$0.0004753	$1.83K	$484.64K	$484.64K
4721	Limoverse LIMO	$0.00382 ₿0.00000016	-2.92	$484.85K ₿0	$0.003937 ₿0.00000016	$0.003806 ₿0.00000013	$56.35K ₿1.23	$38.13M ₿1.64K	$484.85K ₿0
4722	The Rug Game TRG	$0.00000009181 ₿0.0000000000025	4.82	$483.44K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.00000008741 ₿0.0000000000024	$12.55K ₿0	$483.44K ₿13.22	$483.44K ₿13.22
4723	AsMatch ASM	$0.02696 ₿0.0000038	3.47	$486.02K ₿68.7	$0.02709 ₿0.0000041	$0.0254 ₿0.0000037	$21.7K ₿2.92	$2.7M ₿381.19	$486.02K ₿68.7
4724	K21 Kanon K21	$0.02686 ₿0.0000017	3.37	$484.2K ₿30.47	$0.02719 ₿0.0000017	$0.02598 ₿0.0000016	$13.08K ₿0.76	$564.07K ₿35.49	$484.2K ₿30.47
4725	CatGPT CATGPT	$0.00009993	1.92	$482.77K	$0.0001006	$0.00009718	$12.26K	$482.77K	$482.77K
4726	Carlo CARLO	$0.0004827	-0.78	$482.71K	$0.0004954	$0.0004783	$2.94K	$482.71K	$482.71K
4727	RigoBlock GRG	$0.07319 ₿0.000037	4.04	$482.4K ₿248.45	$0.07318 ₿0.000051	$0.06886 ₿0.000037	$81.23 ₿0.38	$556.25K ₿282.53	$482.4K ₿248.45
4728	Wrapped Unit0 WUNIT0	$0.096	-4.29	$482.17K	$0.1003 ₿0.	$0.0944 ₿0.	$755.71 ₿0	$482.17K	$482.17K
4729	My DeFi Pet DPET	$0.00931 ₿0.00000091	17.35	$467.69K ₿45.68	$0.009657 ₿0.00000091	$0.007031 ₿0.00000088	$13.45K ₿1.02	$931.09K ₿90.95	$467.69K ₿45.68
4730	AInalyst AIN	$0.0004809	2.90	$480.3K	$0.0005084 ₿0.	$0.0004444 ₿0.	$9.54K ₿0	$480.3K	$480.3K
4731	SONE SONE	$1	0.01	$480.44K	$1	$0.999	$400.47	$480.44K	$480.44K
4732	CheckStrategy CHKSTR	$0.0005111	-0.30	$479.91K	$0.0005171	$0.0005065	$2.46K	$479.91K	$479.91K
4733	Foundry FDRY	$0.0004798	12.49	$479.86K	$0.0004903	$0.000423	$10.31K	$479.86K	$479.86K
4734	Eliza ELIZA	$0.0004795	3.92	$479.53K	$0.0004814	$0.0004606	$247.47K	$479.53K	$479.53K
4735	Transhuman Coin THC	$0.0000702 ₿0.0000000018	-0.35	$479.16K ₿0	$0.00007124 ₿0.0000000018	$0.0000697 ₿0.0000000017	$4.93 ₿0	$479.16K ₿12.65	$479.16K ₿0
4736	Alt.town TOWN	$0.00067	0.22	$479.13K	$0.0006711	$0.0006577	$452.24K	$1.34M	$479.13K
4737	Divo DVO	$0.0005682	1.20	$479.06K	$0.0005695	$0.0005613	$79.19K	$3.41M	$479.06K
4738	Uncap USD USDU	$1	-0.01*	$477.72K	$1	$1	$199.9	$477.72K	$477.72K
4739	MIAO SN86	$1.36	8.82	$478.22K	$1.36	$1.24	$32.12K	$478.22K	$478.22K
4740	Wormhole Bridged SOL SOL	$141.2	3.76	$476.55K	$141.77	$135.65	$80.64K	$476.55K	$476.55K
4741	SMOL SMOL	$0.0005653	0.21	$476.54K	$0.0005653	$0.0005641	$201.36	$491.18K	$476.54K
4742	PEPE 0x69 ON BASE PEPE	$0.000000001139	8.04	$479.29K	$0.000000001211	$0.000000001052	$132.93K	$479.29K	$479.29K
4743	Cheese CHEESE	$0.0004739	7.91	$476.19K	$0.0004766	$0.0004378	$850.11	$476.19K	$476.19K
4744	Croak $CROAK	$0.0002362	2.42	$476K	$0.0002408	$0.0002296	$1.87K	$476K	$476K
4745	UX Chain UX	$0.0001073 ₿0.000000063	-0.01*	$475.99K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$26.8 ₿1.63	$1.32M ₿780.47	$475.99K ₿281.48
4746	Wam WAM	$0.0006987 ₿0.00000011	-0.80	$475.23K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$33.21K ₿3.19	$699.4K ₿113.83	$475.23K ₿71.92
4747	Bread BREAD	$0.6505	-6.69	$474.12K	$0.7063	$0.6505	$489.54	$474.12K	$474.12K
4748	Forty Two DAO Token FTD	$0.02943	-6.10	$473.88K	$0.03274	$0.02913	$800.54	$2.94M	$473.88K
4749	Sorry SRY	$0.0004718	7.74	$474.07K	$0.0004757	$0.0004351	$897.43	$474.07K	$474.07K
4750	Stohn Coin SOH	$0.01483 ₿0.00000033	-0.77	$473.88K ₿7.81	$0.01555 ₿0.00000039	$0.0146 ₿0.00000031	$8.07K ₿0.36	$473.88K ₿7.81	$473.88K ₿7.81
4751	Decimated DIO	$0.0008714 ₿0.00000053	-4.90	$473.4K ₿217.26	$0.0009349 ₿0.00000054	$0.0008528 ₿0.00000051	$45.18K ₿2.61	$871.41K ₿536.73	$473.4K ₿217.26
4752	Ratio1 R1	$0.4606	-1.05	$472.66K	$0.4656	$0.4606	$855.59	$2M	$472.66K
4753	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4754	ConsumerFi Protocol CFI	$0.003739	1.87	$471.87K	$0.003854	$0.003608	$110.34K	$3.51M	$471.87K
4755	OrbitAI ORBIT	$0.05281	171.30	$471.64K	$0.07534	$0.01946	$7.33K	$496.46K	$471.64K
4756	Reddio RDO	$0.0002482	2.09	$471.57K	$0.00025	$0.0002424	$5.04K	$2.48M	$471.57K
4757	Sugarverse CNDY	$0.0009256	-0.34	$470.73K	$0.0009328	$0.0009148	$58.69K	$925.61K	$470.73K
4758	BURN BURN	$0.00000247 ₿0.00000000021	-14.87	$470.18K ₿0	$0.00000353	$0.00000246	$21.91K ₿0.01	$470.18K ₿40.01	$470.18K ₿0
4759	Rari Governance Token RGT	$0.04176 ₿0.0000066	1.82	$470.07K ₿74.59	$0.04185 ₿0.0000070	$0.04101 ₿0.0000066	$9.36 ₿0	$521.42K ₿82.74	$470.07K ₿74.59
4760	LOAFCAT LOAFCAT	$0.00000467	-1.50	$469.57K	$0.000004809	$0.00000456	$639.44	$469.57K	$469.57K
4761	Terminus TERMINUS	$0.004692	3.24	$469.22K	$0.004813	$0.004544	$288.24K	$469.22K	$469.22K
4762	xWIN Finance XWIN	$0.02911 ₿0.0000010	-0.43	$468.35K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.47K ₿0.05	$1.78M ₿62.08	$468.35K ₿10.83
4763	Latina Language Model LLM	$0.0004701	-8.66	$467.8K	$0.0005163	$0.0004654	$2.98K	$467.8K	$467.8K
4764	Saga Bridged WETH (Saga) WETH	$3,123.29	1.22	$467.8K	$3,138.1 ₿0.	$3,085.65 ₿0.	$161.32K ₿0	$467.8K	$467.8K
4765	PlutusDAO PLS	$0.01009 ₿0.00000061	0.04	$467.71K ₿6.63	$0.01013 ₿0.00000064	$0.01003 ₿0.00000060	$3.35 ₿0.21	$1.01M ₿61.18	$467.71K ₿6.63
4766	Basilisk BSX	$0.00001981 ₿0.0000000022	-3.14	$467.31K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001957 ₿0.0000000022	$6.08K ₿0.3	$971.37K ₿109.05	$467.31K ₿52.46
4767	Chihuahua Chain HUAHUA	$0.000004089 ₿0.0000000025	1.55	$467K ₿257.04	$0.000004249 ₿0.0000000025	$0.00000387 ₿0.0000000024	$7.28K ₿3.84	$497.29K ₿262.69	$467K ₿257.04
4768	RecTime RTIME	$0.00000001151 ₿0.00000000000057	0.22	$466.95K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4769	Big Data Protocol BDP	$0.01929 ₿0.0000037	5.44	$466.26K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$92.8K ₿3.19	$1.25M ₿240.99	$466.26K ₿89.68
4770	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4771	GIFT GIFT	$0.1481	2.35	$465.29K	$0.1489	$0.144	$89.23K	$465.29K	$465.29K
4772	Stride Staked TIA STTIA	$0.6129 ₿0.00016	-1.36	$466.25K ₿0	$0.6363 ₿0.00016	$0.6081 ₿0.00016	$124.04 ₿5.39	$466.25K	$466.25K ₿0
4773	Wrapped BEAM WBEAM	$0.003057 ₿0.00000044	-1.11	$466.56K ₿0	$0.003146 ₿0.	$0.002994 ₿0.	$38.67K ₿0	$466.56K ₿68.1	$466.56K ₿0
4774	ASYM ASYM	$0.0004655	2.30	$465.53K	$0.0004694	$0.0004471	$173.68	$465.53K	$465.53K
4775	Synesis One SNS	$0.0005624 ₿0.0000010	-11.75	$465.36K ₿520.79	$0.0006726 ₿0.0000011	$0.0005447 ₿0.0000010	$9.26K ₿31.77	$562.35K ₿1.07K	$465.36K ₿520.79
4776	Lucrar LCR	$0.171	-0.35	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4777	Crash On Base CRASH	$0.0004846	0.67	$463.21K	$0.0004922	$0.0004766	$820.24	$463.21K	$463.21K
4778	VERONICA by Virtuals VERONICA	$0.0004632	0.71	$462.96K	$0.0004888	$0.0004483	$239.57	$462.96K	$462.96K
4779	PIKA to PIKO ピカとピコ PIKA	$0.0006283	1.07	$462.38K	$0.000658	$0.0006217	$33.83	$462.38K	$462.38K
4780	ButlerLiquid BL	$0.0004627	5.66	$462.79K	$0.0005006	$0.000438	$4.36K	$462.79K	$462.79K
4781	VNX British Pound VGBP	$1.35	0.04	$461.92K	$1.35	$1.34	$11.03K	$461.92K	$461.92K
4782	Clankermon CLANKERMON	$0.0004842	-0.72	$461.73K	$0.0004984	$0.0004795	$1.87K	$461.73K	$461.73K
4783	Nekocoin ((=ↀωↀ=))	$0.0002418	-1.67	$461.6K	$0.000251	$0.0002368	$31.47	$654.53K	$461.6K
4784	TypeAI TYPE	$0.04857 ₿0.000036	0.86	$461.19K ₿0	$0.04882 ₿0.000042	$0.04806 ₿0.000028	$357.18 ₿6.15	$485.46K ₿357.88	$461.19K ₿0
4785	Libre LIBRE	$0.000137 ₿0.000000015	-32.85	$460.92K ₿33.18	$0.0002047 ₿0.000000015	$0.000136 ₿0.000000015	$12.41K ₿0.04	$460.92K ₿33.18	$460.92K ₿33.18
4786	Hyperlane Bridged WETH (Radix) HETH	$3,063.2	-1.81	$460.99K	$3,208.75	$3,048.55	$1.92K	$460.99K	$460.99K
4787	Bifrost Voucher MANTA VMANTA	$0.1096	-1.39	$460.62K	$0.4055	$0.1084	$561.91	$460.62K	$460.62K
4788	ApeBond ABOND	$0.001206 ₿0.00000044	2.42	$459.82K ₿69.67	$0.001214 ₿0.00000046	$0.001178 ₿0.00000043	$91.33K ₿0.48	$512.89K ₿203.39	$459.82K ₿69.67
4789	LOL LOL	$0.0004684	4.13	$459.61K	$0.0004701	$0.0004488	$721.58	$459.61K	$459.61K
4790	Arbus ARBUS	$0.0007601	5.40	$459.28K	$0.0008308	$0.0007203	$154.83K	$760.21K	$459.28K
4791	Edge Matrix Computing EMC	$0.0007115 ₿0.000026	0.89	$460.29K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$12.01K ₿10.02	$697.18K ₿26.37K	$460.29K ₿0
4792	Kudai KUDAI	$0.00000459	4.04	$458.67K	$0.000004629	$0.000004369	$2.16K	$458.67K	$458.67K
4793	Bitrecs SN122	$1.67	12.50	$458.64K	$1.7	$1.48	$181.77K	$34.89M	$458.64K
4794	shiny rock ROCK	$0.0004523	35.41	$452.79K	$0.0005086	$0.0003015	$359.8K	$452.79K	$452.79K
4795	Revomon REVO	$0.01559 ₿0.0000019	-0.02	$457.52K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.85K ₿0.97	$717.38K ₿90.44	$457.52K ₿66.79
4796	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4797	Arcana Network XAR	$0.0006413 ₿0.0000027	-1.32	$456.96K ₿0	$0.0006499 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.31K	$456.96K ₿0
4798	OUTLAW Crypto Games OUTLAW	$0.0004591	2.57	$456.96K	$0.0004584	$0.0004455	$6.8K	$456.96K	$456.96K
4799	GRIND GRIND	$0.000005869	-1.44	$456.76K	$0.000006119	$0.00000582	$542.89	$456.76K	$456.76K
4800	MASQ MASQ	$0.01326 ₿0.0000037	0.22	$456.2K ₿128.55	$0.01362 ₿0.0000039	$0.01313 ₿0.0000037	$109.82 ₿1.24	$497.61K ₿140.21	$456.2K ₿128.55
4801	EXMO Coin EXM	$0.006705 ₿0.00000014	-0.07	$456K ₿4.77	$0.006738 ₿0.00000014	$0.00669 ₿0.00000013	$1.62M ₿0.11	$3.14M ₿88.56	$456K ₿4.77
4802	Woman Yelling At Cat WYAC	$0.0004579	2.14	$455.47K	$0.0004635	$0.0004453	$599.1	$455.47K	$455.47K
4803	BitShiba SHIBA	$0.000000000454 ₿0.000000000000049	-0.21	$454.86K ₿0	$0.000000000463 ₿0.	$0.000000000452 ₿0.	$45.16 ₿0	$454.86K ₿49.06	$454.86K ₿0
4804	Bread BREAD	$0.9988	-0.10	$454.53K	$1	$0.9988	$31.27	$454.53K	$454.53K
4805	LIMBO LIMBO	$0.0004543	2.69	$454.38K	$0.0004553	$0.0004424	$74.57K	$454.38K	$454.38K
4806	Glorp GLORP	$0.0004543	3.78	$454.06K	$0.0004625	$0.000435	$1.04K	$454.06K	$454.06K
4807	TIWICAT TWC	$0.0000000005	-1.95	$454.01K	$0.000000000516	$0.000000000493	$1.5K	$454.75K	$454.01K
4808	Bingus The Cat BINGUS	$0.0004543 ₿0.0000000076	-38.17	$454.3K ₿0	$0.0007352 ₿0.000000010	$0.0004536 ₿0.0000000070	$921.87 ₿0.19	$454.3K ₿7.61	$454.3K ₿0
4809	Multichain Bridged WETH (Fantom) WETH	$16.94	-11.75	$453.71K	$30.77 ₿0.	$16.27 ₿0.	$14.03 ₿0	$453.71K	$453.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}