Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	x420 X420	$0.00000475	-0.42	$474.46K	$0.00000477	$0.00000474	$107.23K	$474.46K	$474.46K
4709	TOKERO TOKERO	$0.004118	3.15	$474.15K	$0.004255	$0.003963	$1.32K	$4.12M	$474.15K
4710	Piggy PIGGY	$0.0000075	-1.94	$474K	$0.000007649	$0.000007449	$456.94	$474K	$474K
4711	MPOOL MULT POOL	$0.005313	0.02	$473.58K	$0.005329	$0.005309	$607.35	$473.58K	$473.58K
4712	She Rises AKA	$0.0004731	-1.84	$473.11K	$0.000487	$0.000472	$50.16K	$473.11K	$473.11K
4713	BananaCat BCAT	$0.0005003 ₿0.000000026	-2.13	$472.62K ₿25.48	$0.0005112 ₿0.000000029	$0.0005002 ₿0.000000026	$81.66K ₿0.05	$472.62K ₿25.48	$472.62K ₿25.48
4714	Blockchain Brawlers BRWL	$0.0004738 ₿0.00000014	0.80	$472.55K ₿140.36	$0.000475 ₿0.00000014	$0.0004689 ₿0.00000013	$13.77K ₿19.69	$472.55K ₿140.36	$472.55K ₿140.36
4715	Xraders XR	$0.008839	3.64	$469.88K	$0.00906	$0.008511	$1.3M	$883.17K	$469.88K
4716	ORC ORC	$0.0004743	-2.79	$474.42K	$0.0004906	$0.0004675	$1.8K	$474.42K	$474.42K
4717	H2 Finance $H2	$0.0006667	-3.01	$470.85K	$0.0006957	$0.0006542	$6.45K	$4.95M	$470.85K
4718	Gemo GEMO	$0.0004721	-2.24	$470.29K	$0.0004851	$0.0004664	$7.89K	$470.29K	$470.29K
4719	DTRXBT by Virtuals DTRXBT	$0.0006334	-0.62	$470.25K	$0.0006408	$0.000617	$180.46	$634.29K	$470.25K
4720	BiorLabs BYB	$0.0005144	-0.04	$469.98K	$0.0005175	$0.0005112	$24.95	$514.46K	$469.98K
4721	Mendi Finance MENDI	$0.01225 ₿0.0000063	8.04	$468.83K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$3.93K ₿7.51	$1.23M ₿630.2	$468.83K ₿89.86
4722	In The MEME Time ITMT	$0.0004687	-15.45	$468.69K	$0.0005651	$0.000397	$14.29K	$468.69K	$468.69K
4723	Elderglade ELDE	$0.002844	5.64	$469.78K	$0.004118	$0.002641	$1.66M	$1.14M	$469.78K
4724	Litecoin Mascot LESTER	$0.0004648	-0.93	$467.7K	$0.0004694	$0.0004625	$368.62K	$467.7K	$467.7K
4725	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4726	Wifejak WIFE	$0.0004685	7.23	$467.59K	$0.0004708	$0.0004246	$3.29K	$467.59K	$467.59K
4727	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.01*	$467.53K	$1.02	$0.9833	$866.68	$467.53K	$467.53K
4728	StickDAO STICK	$0.0004672	-0.21	$467.25K	$0.0004724	$0.0004651	$1.63K	$467.25K	$467.25K
4729	EXMO Coin EXM	$0.006845 ₿0.00000014	0.77	$465.89K ₿4.77	$0.00687 ₿0.00000014	$0.006793 ₿0.00000013	$1.99M ₿0.11	$3.21M ₿88.56	$465.89K ₿4.77
4730	Ryo Currency RYO	$0.007797 ₿0.00000026	-11.74	$466.56K ₿13.6	$0.008898 ₿0.00000044	$0.007782 ₿0.00000021	$1.5K ₿0.1	$687.66K ₿23.22	$466.56K ₿13.6
4731	Zero ZERO	$0.004668	1.10	$467.62K	$0.004701	$0.004616	$7.36K	$467.62K	$467.62K
4732	Talent Protocol TALENT	$0.002456	2.56	$465.89K	$0.002459	$0.002377	$168.95K	$1.44M	$465.89K
4733	NORMIE NORMIE	$0.0004771 ₿0.0000013	-0.93	$465.17K ₿1.35K	$0.0004816 ₿0.0000017	$0.0004712 ₿0.0000013	$141.14 ₿173.14	$465.17K ₿1.35K	$465.17K ₿1.35K
4734	Velvet Unicorn by Virtuals VU	$0.0004676	-0.10	$465.38K	$0.0004757	$0.000455	$967.18	$465.38K	$465.38K
4735	Banana BANANA	$0.09042 ₿0.000029	-2.19	$464.39K ₿182.59	$0.09512 ₿0.000031	$0.08729 ₿0.000029	$71.52 ₿1.32	$464.39K ₿307.85	$464.39K ₿182.59
4736	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002179 ₿0.00000000023	$0.0000216 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4737	Robora RBR	$0.006826	-1.99	$464.19K	$0.00715	$0.006754	$3.86K	$682.58K	$464.19K
4738	Big Tony TONY	$0.000004639	-0.05	$463.9K	$0.000004639	$0.0000045	$187.18	$463.9K	$463.9K
4739	Opium OPIUM	$0.02499 ₿0.0000019	2.62	$462.78K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$93.85 ₿0.66	$2.52M ₿193.44	$462.78K ₿33.07
4740	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003138 ₿0.000000034	$0.003002 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4741	World Cat WORLD CAT	$0.005786	-1.83	$462.18K	$0.005895	$0.005693	$37.35	$462.18K	$462.18K
4742	Wrapped Shido WSHIDO	$0.000401	-3.24	$461.53K	$0.000438 ₿0.	$0.000401 ₿0.	$11.6K ₿0	$461.53K	$461.53K
4743	Forgotten Playland FP	$0.0001132 ₿0.00000071	-5.34	$461.64K ₿391.31	$0.0001197 ₿0.00000078	$0.0001124 ₿0.00000071	$62.35 ₿7.01	$902.85K ₿7.12K	$461.64K ₿391.31
4744	RocketFi ROCKETFI	$0.0000008452 ₿0.000000000011	-0.63	$460.56K ₿0	$0.0000008555 ₿0.	$0.0000008401 ₿0.	$187.17 ₿0	$460.56K ₿10.02	$460.56K ₿0
4745	Sugarverse CNDY	$0.0009091	-0.34	$461.15K	$0.0009141	$0.0009022	$26.54K	$909.1K	$461.15K
4746	Divo DVO	$0.0005464	-0.15	$460.69K	$0.0005475	$0.0005402	$75.08K	$3.28M	$460.69K
4747	Bread BREAD	$0.9998	-0.01*	$460.54K	$0.9999	$0.9989	$1.92K	$460.54K	$460.54K
4748	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4749	VERONICA by Virtuals VERONICA	$0.0004595	-0.84	$459.92K	$0.0004675	$0.0004468	$118.85	$459.92K	$459.92K
4750	Hacash HAC	$0.2903 ₿0.00022	-7.19	$459.02K ₿173.4	$0.3128 ₿0.00026	$0.29 ₿0.00022	$26.08K ₿1.7	$459.02K ₿173.41	$459.02K ₿173.4
4751	PREME Token PREME	$0.002789 ₿0.00000011	4.93	$458.28K ₿0	$0.002829 ₿0.00000011	$0.002624 ₿0.00000010	$35.49K ₿1.49	$653.64K ₿27.57	$458.28K ₿0
4752	HEDGE HEDGE	$0.0004572	7.98	$455.73K	$0.0004557	$0.0004216	$5.97K	$455.73K	$455.73K
4753	Book of Binance BOOK	$0.002471	-0.89	$456.07K	$0.002495	$0.002413	$1.39K	$456.07K	$456.07K
4754	just a shitcoin SHITCOIN	$0.0004721	-20.06	$455.71K	$0.0005978	$0.0004028	$27.7K	$455.71K	$455.71K
4755	Clippy PFP Cult CLIPPY	$0.0004552	-6.55	$455.21K	$0.0004909	$0.0004456	$145.97K	$455.21K	$455.21K
4756	CoinCreate CREA	$0.004547	0	$454.71K	$0	$0	$359.65	$454.71K	$454.71K
4757	Casper AI AIAGENT	$0.0004428	-0.56	$454.58K	$0.0004465	$0.0004423	$11.51K	$557.04K	$454.58K
4758	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4759	DeFi Land DFL	$0.00006373 ₿0.000000024	-0.95	$453.62K ₿171.55	$0.00006451 ₿0.000000025	$0.00006354 ₿0.000000023	$17.13K ₿0.42	$635.57K ₿240.35	$453.62K ₿171.55
4760	Baby Neiro BABYNEIRO	$0.000000000001	0.91	$452.71K	$0.000000000001	$0.000000000001	$151.12K	$452.71K	$452.71K
4761	CryptoBoomCoin Official CBC	$0.00005093	-0.01*	$452.73K	$0.00005093	$0.00005093	$1.45	$452.73K	$452.73K
4762	WOM Token WOM	$0.001908 ₿0.00000051	53.00	$452.39K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.39K ₿96.33
4763	Dfyn Network DFYN	$0.002354 ₿0.00000031	0.56	$452.13K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$215.61K ₿5.57	$465.74K ₿63.04	$452.13K ₿61.19
4764	AXOL AXOL	$0.000452	0.48	$452.05K	$0.0004602	$0.0004336	$1.44K	$452.05K	$452.05K
4765	NutCoin NUT	$0.00000002152	4.43	$451.97K	$0.00000002152	$0.00000001904	$250.23K	$451.97K	$451.97K
4766	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-0.74	$451.81K ₿24.84	$0.2205 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4767	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02186 ₿0.00000023	$0.01549 ₿0.00000016	$2.86 ₿0.02	$488.81K	$451.74K ₿0.73
4768	B20 B20	$0.09078 ₿0.0000014	-0.01*	$451.58K ₿7.28	$0.09115	$0.08981	$9.84 ₿0	$907.81K ₿14.63	$451.58K ₿7.28
4769	Foundry FDRY	$0.0004489	-2.93	$439.82K	$0.0004678	$0.0004374	$3.15K	$439.82K	$439.82K
4770	ToCa.Gg TCG	$0.000451	0	$451.06K	$0	$0	$909.74	$451.06K	$451.06K
4771	Revomon REVO	$0.0153 ₿0.0000019	-0.07	$450.76K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.24K ₿0.97	$703.43K ₿90.44	$450.76K ₿66.79
4772	Suncat SUNCAT	$0.0004507	0.87	$450.7K	$0.0004772	$0.0004403	$246.85K	$450.7K	$450.7K
4773	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.28	$450.68K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.99K ₿19.01	$450.68K ₿219.32	$450.68K ₿0
4774	PepeMusk PEPEMUSK	$0.0004477	-0.74	$450.53K	$0.0004526	$0.0004437	$999.35	$450.53K	$450.53K
4775	Big Data Protocol BDP	$0.01863 ₿0.0000037	-2.91	$450.4K ₿89.68	$0.01919 ₿0.0000039	$0.01847 ₿0.0000035	$74.65K ₿3.19	$1.21M ₿240.99	$450.4K ₿89.68
4776	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7781 ₿0.0000085	$0.6023 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	ARKEO ARKEO	$0.01778	0.01	$449.78K	$0.01784	$0.01776	$55.49	$2.15M	$449.78K
4778	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.0162 ₿0.00000017	$0.01539 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4779	Soneium Bridged USDT (Soneium) USDT	$0.9988	0.80	$447.24K	$1	$0.9908	$1.23M	$447.24K	$447.24K
4780	FATCAT $FATCAT	$0.0004915	-1.25	$446.85K	$0.0004979	$0.0004836	$286.82	$490.69K	$446.85K
4781	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	0.53	$446.84K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.84K ₿0.7	$446.84K	$446.84K ₿0
4782	Aria ARIA	$0.0004964	-3.60	$446.72K	$0.0005172	$0.000492	$904.75	$496.46K	$446.72K
4783	Mintify MINT	$0.0009048	-0.12	$446.63K	$0.0009121	$0.0009048	$9.06	$904.82K	$446.63K
4784	The Rug Game TRG	$0.00000008509 ₿0.0000000000025	-2.75	$446.63K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008363 ₿0.0000000000024	$11.82K ₿0	$446.63K ₿13.22	$446.63K ₿13.22
4785	Joystream JOY	$0.0004028 ₿0.00000026	-15.24	$446.51K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.28K ₿13	$454.45K ₿279.97	$446.51K ₿234.77
4786	ProductClank $PRO	$0.000004459	-2.89	$446.14K	$0.00000459	$0.00000441	$51.03	$446.14K	$446.14K
4787	Mazze MAZZE	$0.0001708 ₿0.00000012	-14.00	$446.04K ₿308.6	$0.0001989 ₿0.00000014	$0.0001694 ₿0.000000077	$4.72K ₿29.65	$826.24K ₿585.1	$446.04K ₿308.6
4788	Virgen VIRGEN	$0.0004451	-9.23	$445.73K	$0.0004903	$0.0004336	$4.6K	$445.73K	$445.73K
4789	WTF Opossum WTFO	$0.0005267	0.98	$445.72K	$0.0005305	$0.0005163	$426.29	$445.72K	$445.72K
4790	Dvision Network DVI	$0.001802 ₿0.00000051	-0.03	$449.33K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$893.38K ₿14.52	$1.82M ₿514.95	$449.33K ₿127.08
4791	Comput3 COM	$0.0007455	-14.01	$444.81K	$0.0008778	$0.0007408	$59.37K	$742.28K	$444.81K
4792	Strong STRONG	$1.11 ₿0.000078	0.10	$444.27K ₿31.88	$1.11 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4793	Crestal Nation NATION	$0.0001417	-0.37	$443.95K	$0.0001423	$0.0001415	$9.86	$1.42M	$443.95K
4794	Reflect RFL	$0.03173	-4.34	$442.57K	$0.03319	$0.03174	$2.16K	$793.62K	$442.57K
4795	ApeBond ABOND	$0.00116 ₿0.00000044	-1.49	$442.24K ₿69.67	$0.001187 ₿0.00000046	$0.001155 ₿0.00000043	$73.36K ₿0.48	$529.11K ₿203.39	$442.24K ₿69.67
4796	momo the cat MOMO	$0.0004516	-0.64	$442.08K	$0.0004567	$0.0004463	$188.11	$442.08K	$442.08K
4797	SatoshiVM SAVM	$0.06015 ₿0.00010	3.51	$442.07K ₿747.11	$0.0609 ₿0.00010	$0.05578 ₿0.000094	$124.84K ₿82.72	$1.26M ₿2.13K	$442.07K ₿747.11
4798	99 Bitcoins 99BTC	$0.0000067	1.10	$441.91K	$0.00000672	$0.00000661	$51.92	$441.91K	$441.91K
4799	Taker Protocol TAKER	$0.002532	-3.13	$441.45K	$0.002784 ₿0.	$0.002479 ₿0.	$399.11K ₿0	$2.6M	$441.45K
4800	LABS LABS	$0.007395	-1.51	$440.8K	$0.00774	$0.007366	$1.48K	$440.8K	$440.8K
4801	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4802	SUBY SUBY	$0.0004405	1.57	$440.62K	$0.0004462	$0.0004249	$1.99K	$440.62K	$440.62K
4803	Pell Network Token PELL	$0.00131	-0.56	$440.73K	$0.001317	$0.001303	$218.63K	$2.75M	$440.73K
4804	Knot Diffie-Hellman KNOT	$0.00044	-1.10	$439.73K	$0.0004465 ₿0.	$0.0004294 ₿0.	$1.09K ₿0	$439.73K	$439.73K
4805	Cashaa CAS	$0.0006057 ₿0.000000060	13.47	$439.7K ₿43.87	$0.0006057 ₿0.000000060	$0.0005338 ₿0.000000056	$38.23 ₿0.95	$605.73K ₿60.44	$439.7K ₿43.87
4806	HedgeFi HEDGE	$0.0004396	1.10	$439.63K	$0.0004401	$0.0004347	$257.66	$439.63K	$439.63K
4807	LOAFCAT LOAFCAT	$0.0000044	-4.83	$439.55K	$0.000004619	$0.00000433	$2.02K	$439.55K	$439.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}