Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	Taurus TAURUS	$0.0006125	3.93	$612.51K	$0.0006214	$0.0005868	$727.04	$612.51K	$612.51K
4212	Eternals ETER	$0.0006272	0.24	$612.51K	$0.0006909	$0.0006208	$3.55K	$6.27M	$612.51K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Auroracoin AUR	$0.03094 ₿0.00000084	-1.29	$611.72K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$39.57 ₿0	$649.8K ₿17.88	$611.72K ₿16.83
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.00143 ₿0.000000013	$0.0014 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	Poncho PONCHO	$0.06113 ₿0.0000060	1.40	$611.31K ₿0	$0.0646 ₿0.0000075	$0.05996 ₿0.0000055	$959.31 ₿3.4	$611.31K ₿60.31	$611.31K ₿0
4215	PepeSol PEPE	$0.0006122 ₿0.000000043	6.05	$611.14K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.36K ₿1.2	$611.14K ₿43.5	$611.14K ₿0
4216	Atua AI TUA	$0.0001296	13.49	$647.65K	$0.0001295	$0.0001132	$11.65K	$647.65K	$647.65K
4217	Zap ZAP	$0.001328 ₿0.00000010	18.88	$610.42K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.4K ₿0.17	$690.04K ₿54.39	$610.42K ₿48.11
4218	XO Protocol XOXO	$0.002333	-13.62	$611.78K	$0.002702	$0.002332	$284.61K	$4.67M	$611.78K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Waveform WAVE	$0.0006109	-1.29	$610.77K	$0.0006558	$0.0005895	$8.42K	$610.77K	$610.77K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1022 ₿0.00000096	$0.0983 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Rangers Protocol Gas RPG	$0.06561 ₿0.000027	1.09	$610.66K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$108.26 ₿2.65	$1.38M ₿584.34	$610.66K ₿258.95
4221	Elon $ELON	$0.0000008903	4.50	$609.98K	$0.0000009036	$0.000000759	$54.05K	$609.98K	$609.98K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01585 ₿0.00000014	$0.01585 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Leo LEO	$0.0006099	-3.75	$609.88K	$0.0006542	$0.0006027	$1.75K	$609.88K	$609.88K
4223	Defender Bot DFNDR	$0.00736 ₿0.0000029	-3.06	$610.04K ₿0	$0.007744 ₿0.0000031	$0.007348 ₿0.0000022	$1.08K ₿5.34	$610.04K ₿294.93	$610.04K ₿0
4224	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1057 ₿0.00000099	$0.08598 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4225	SteakHut Finance STEAK	$0.351 ₿0.000012	0.36	$608.27K ₿0	$0.3608 ₿0.000012	$0.3484 ₿0.000012	$274.14 ₿0.06	$1.75M ₿26.18	$608.27K ₿0
4226	MAPS MAPS	$0.008122 ₿0.00000038	-1.30	$609.2K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$30.18 ₿1.93	$81.23M ₿3.79K	$609.2K ₿28.4
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05621 ₿0.00000053	$0.05072 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Briun Armstrung BRIUN	$0.0007923 ₿0.00000016	0.01*	$608.7K ₿0	$0.0008537 ₿0.00000023	$0.0007885 ₿0.00000015	$1.26K ₿12.5	$608.7K ₿170.95	$608.7K ₿0
4228	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0.6634 ₿0.	$0.6634 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	OciCat Token OCICAT	$0.000000000873 ₿0.000000000000015	0.91	$610.28K ₿0	$0.000000000877 ₿0.000000000000015	$0.000000000863 ₿0.000000000000014	$194.77 ₿0.38	$610.28K ₿5.12	$610.28K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4186 ₿0.0000039	$0.2706 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	BSC Station BSCS	$0.002452 ₿0.00000016	-0.28	$607.45K ₿41.62	$0.002531 ₿0.00000018	$0.002435 ₿0.00000016	$70.59K ₿2.4	$978.13K ₿67.02	$607.45K ₿41.62
4231	99 Bitcoins 99BTC	$0.00000919	3.52	$605.97K	$0.00000935	$0.00000882	$468.86	$605.97K	$605.97K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00193 ₿0.000000018	$0.001836 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$607.06K	$1	$0.9996	$10.36K	$607.06K	$607.06K
4233	TORSY TORSY	$0.0009417	-1.11	$598.77K	$0.0009579	$0.0009292	$24.96K	$598.77K	$598.77K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006237 ₿0.000000058	$0.006131 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	FAFO FAFO	$0.0006069	-5.73	$606.89K	$0.0006816	$0.0005901	$1M	$606.89K	$606.89K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005909 ₿0.0000000055	$0.0002398 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Phoenic Token PNIC	$0.001225	-5.71	$605.95K	$0.001435	$0.001188	$103.54K	$6.81M	$605.95K
4236	Strategic Solana Reserve SSR	$0.0006057	-3.67	$608.48K	$0.000657	$0.000598	$18.27K	$608.48K	$608.48K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	Pugg PUGG	$0.0006073	0.53	$605.7K	$0.0006145	$0.0005947	$144.36K	$605.7K	$605.7K
4238	Roost ROOST	$0.0006056 ₿0.00000083	-4.88	$605.39K ₿0	$0.0006854 ₿0.00000088	$0.0006053 ₿0.00000078	$27.88K ₿92.95	$605.39K ₿835.21	$605.39K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	SHARPEI SHAR	$0.0006719	2.38	$604.72K	$0.0006904	$0.0006563	$7.13	$604.72K	$604.72K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	$horny $HORNY	$0.0006052	-0.18	$604.66K	$0.000653	$0.0005752	$25.85K	$604.66K	$604.66K
4241	Sonic Name Service SNS	$0.0118	-0.25	$601.78K	$0.01269	$0.01137	$9.89K	$1.15M	$601.78K
4242	Pigeon Tech GOVAI	$0.000604	-37.55	$603.94K	$0.001017	$0.0006301	$121.67K	$603.94K	$603.94K
4243	Transhuman Coin THC	$0.0000883 ₿0.0000000018	-0.55	$603.14K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$298.83 ₿0	$603.14K ₿12.65	$603.14K ₿0
4244	CoinCreate CREA	$0.006031	-6.93	$602.61K	$0.006567	$0.006017	$2.36K	$602.61K	$602.61K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1046 ₿0.00000099	$0.08245 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	WAVE WAV	$0.00627	-9.88	$602.28K	$0.007068	$0.006234	$90.91K	$6.27M	$602.28K
4246	Beevo BEEVO	$0.0006019	-13.49	$601.97K	$0.0007181	$0.0004948	$23.03K	$601.97K	$601.97K
4247	Success Kid SKID	$0.006762 ₿0.0000011	-6.83	$601.1K ₿0	$0.007347 ₿0.0000012	$0.006543 ₿0.00000093	$4.44K ₿4.71	$601.1K ₿99.63	$601.1K ₿0
4248	Revenue Coin RVC	$0.0006969 ₿0.000000046	-0.09	$601.07K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.16 ₿0.07	$1.21M ₿79.94	$601.07K ₿39.86
4249	Auto AUTO	$7.85 ₿0.00028	-0.32	$600.67K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$33.91K ₿0.21	$633.14K ₿22.85	$600.67K ₿21.68
4250	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4251	Silent Notary UBSN	$0.000003759 ₿0.00000000015	0.29	$600.45K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.98K ₿0.62	$701.33K ₿28.23	$600.45K ₿24.17
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	TheStandard Token TST	$0.004656 ₿0.000000079	0.01	$600.05K ₿0	$0.004661 ₿0.000000080	$0.004655 ₿0.000000075	$5.8 ₿0.01	$854.23K ₿4.1	$600.05K ₿0
4253	Dagora DADA	$0.006496	1.10	$599.44K	$0.007159	$0.006375	$3.83K	$6.5M	$599.44K
4254	Gravity Bridged WETH (Canto) WETH	$2,476.06	-0.90	$598.56K	$2,576.27	$2,469.71	$10.58K	$598.56K	$598.56K
4255	supercycle(real) SUPERCYCLE	$0.0006026	-4.85	$598.25K	$0.0006515	$0.0005972	$12.51K	$598.25K	$598.25K
4256	Booh World (SOL) BOOH	$0.00665	-0.43	$597.59K	$0.006912	$0.006581	$298.92	$1.6M	$597.59K
4257	Neptune NEPT	$0.17	0.72	$596.92K	$0.1731	$0.1673	$980.73	$3.4M	$596.92K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Hakka Finance HAKKA	$0.00204 ₿0.000000051	-1.65	$596.73K ₿14.96	$0.002436 ₿0.000000051	$0.002031 ₿0.000000042	$17.39K ₿0.01	$974.52K ₿27.88	$596.73K ₿14.96
4259	VYPER.WIN VYPER	$0.001045	-6.10	$596.6K	$0.001171	$0.001023	$98.87	$596.6K	$596.6K
4260	Xpense XPE	$0.02872 ₿0.0000037	1.14	$596.44K ₿78.6	$0.02885 ₿0.0000038	$0.02832 ₿0.0000037	$724.88 ₿0.22	$882.29K ₿78.6	$596.44K ₿78.6
4261	Kick KICK	$0.0049 ₿0.00000034	0.84	$595.34K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30.05K ₿2.98	$595.34K ₿41.65	$595.34K ₿41.65
4262	Bitchemical Token BCHEM	$0.0005952	-14.36	$595.21K	$0.0007429	$0.0005383	$405.28K	$595.21K	$595.21K
4263	Egypt Cat SPHYNX	$0.0005943	1.21	$594.39K	$0.0005944	$0.0005867	$304.41	$594.39K	$594.39K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.00000143 ₿0.000000000013	$0.000001391 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	CryptoBoomCoin Official CBC	$0.00006661	-0.68	$592.04K	$0.00006707	$0.00006661	$298.83	$592.04K	$592.04K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	AICM Marketplace AICM	$0.00295	-7.27	$590.94K	$0.00328	$0.002954	$3.88K	$590.94K	$590.94K
4266	Hunter Token HNTR	$0.001965 ₿0.000000017	-5.84	$590.13K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.68K ₿0.73	$1.88M ₿16.24	$590.13K ₿5.08
4267	TapDaDoge RUN	$0.0001735	15.78	$590K	$0.0002134	$0.0001488	$77.48K	$590K	$590K
4268	cLINK CLINK	$0.315 ₿0.0000050	-0.38	$589.3K ₿49.27	$0.3296 ₿0.0000051	$0.3127 ₿0.0000050	$0 ₿0	$589.3K ₿49.27	$589.3K ₿49.27
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4269	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4270	LilAI LILAI	$0.0008222 ₿0.00000011	-1.18	$588.55K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$130.78K ₿0.17	$822.24K ₿115.34	$588.55K ₿80.98
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.000192 ₿0.0000000018	$0.0001579 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	GOLD GOLD	$0.0005871	1.18	$586.39K	$0.0006245	$0.0005762	$3.16K	$586.39K	$586.39K
4272	Mendi Finance MENDI	$0.01964 ₿0.0000063	0.07	$585.75K ₿89.86	$0.02038 ₿0.0000076	$0.01955 ₿0.0000061	$7.8K ₿7.51	$1.97M ₿630.2	$585.75K ₿89.86
4273	Sommelier SOMM	$0.00173 ₿0.0000023	-10.88	$585.51K ₿665.5	$0.001947 ₿0.0000024	$0.001723 ₿0.0000021	$27.83K ₿1.44	$865.21K ₿1.16K	$585.51K ₿665.5
4274	encryptSIM ESIM	$0.0005851	13.78	$585.19K	$0.0006907	$0.0004963	$354.67K	$585.19K	$585.19K
4275	EverETH EVERETH	$0.000000001544 ₿0.000000000000018	-0.57	$584.32K ₿7.17	$0.000000001565 ₿0.000000000000020	$0.000000001496 ₿0.000000000000018	$35.91 ₿0	$762.14K ₿9.36	$584.32K ₿7.17
4276	Fear FEAR	$0.03296 ₿0.0000027	-4.47	$584.02K ₿49.59	$0.03465 ₿0.0000028	$0.03282 ₿0.0000026	$116.87K ₿7.45	$1.38M ₿115.52	$584.02K ₿49.59
4277	Pisces PISCES	$0.0005839	3.24	$583.9K	$0.0006055	$0.0005651	$964.05	$583.9K	$583.9K
4278	Ayin AYIN	$0.3567 ₿0.00048	0.27	$583.8K ₿0	$0.3642 ₿0.00048	$0.3524 ₿0.00040	$539.41 ₿0	$603.07K ₿93.79	$583.8K ₿0
4279	Zulu Network ZULU	$0.004035	-1.04	$583.09K	$0.004294	$0.00403	$36.19K	$4.04M	$583.09K
4280	Yield Optimizer BTC YOBTC	$106,244	1.77	$582.59K	$106,869	$104,480	$0	$582.59K	$582.59K
4281	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0.42	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006345 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4282	Sashimi SASHIMI	$0.002598 ₿0.000000082	-6.67	$581.34K ₿18.55	$0.002784 ₿0.000000084	$0.002599 ₿0.000000079	$26.03K ₿0.22	$591.87K ₿18.88	$581.34K ₿18.55
4283	opTrade AI OPTR	$0.6734	31.11	$581.26K	$0.6749	$0.4373	$37.99K	$675.5K	$581.26K
4284	Cute Asian Girl CAG	$0.0005797	-14.57	$581.08K	$0.000704	$0.0005624	$19.36K	$581.08K	$581.08K
4285	FUEGO FUEGO	$0.007245	-0.13	$580.64K	$0.00752	$0.007133	$17.63K	$580.64K	$580.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}