Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	TRON MASCOT SUNTRON	$0.0005214	-2.51	$521.42K	$0.0005354	$0.0005213	$147.68	$521.42K	$521.42K
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4228	Morph L2 Bridged USDC (Morph L2) USDC	$0.9986	0.80	$520.66K	$1.01	$0.9868	$891.12	$520.66K	$520.66K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Netswap NETT	$0.04788 ₿0.0000081	-1.26	$519.75K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$16.02K ₿6.45	$519.75K ₿73.82	$519.75K ₿73.81
4230	Normilio NORMILIO	$0.0005687	9.26	$519.55K	$0.0005691	$0.000519	$1.34K	$519.55K	$519.55K
4231	Coldstack CLS	$0.02851 ₿0.0000034	-2.06	$518.4K ₿62.25	$0.02931 ₿0.0000034	$0.02818 ₿0.0000032	$53.39K ₿2.11	$1.42M ₿170.38	$518.4K ₿62.25
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001721 ₿0.000000018	$0.001637 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Ramestta RAMA	$0.08603 ₿0.0000031	-10.41	$519.07K ₿0	$0.09603 ₿0.0000033	$0.08202 ₿0.0000027	$216.11 ₿0.01	$86.04M ₿3.09K	$519.07K ₿0
4233	Riecoin RIC	$0.007498 ₿0.00000011	4.39	$519.04K ₿7.31	$0.007563 ₿0.00000011	$0.007104 ₿0.00000011	$167.76 ₿0	$629.89K ₿9.24	$519.04K ₿7.31
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.00556 ₿0.000000058	$0.005466 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Yield Optimizer BTC YOBTC	$94,626	1.29	$518.91K	$95,674	$93,055	$0	$518.91K	$518.91K
4235	GMBase GMB	$0.0006445	0.73	$518.33K	$0.0006592	$0.0006362	$198.7	$614.89K	$518.33K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005268 ₿0.0000000055	$0.0002138 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Mute MUTE	$0.01295 ₿0.0000091	0.47	$518.02K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$61.45 ₿1.35	$518.02K ₿364.68	$518.02K ₿364.68
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	NOWK NOWK	$0.0005264	-7.13	$521.14K	$0.0005702	$0.000519	$1.66K	$521.14K	$521.14K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Hibernates HIBER	$0.0005243	26.18	$517.36K	$0.0006071	$0.0003863	$151.35K	$517.36K	$517.36K
4239	Homo Memetus HOMO	$0.0005289	-10.38	$517K	$0.0005916	$0.0005104	$11.01K	$526.26K	$517K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Spintria SP	$0.01002	2.82	$516.87K	$0.01075	$0.009473	$10.77K	$8.91M	$516.87K
4241	WHISP WHISP	$0.0005166	9.10	$516.4K	$0.0005289	$0.000459	$505.98K	$516.4K	$516.4K
4242	EKKO-Platform EKKO	$0.0005194	-1.89	$516.19K	$0.0005493	$0.0004968	$10.37K	$516.19K	$516.19K
4243	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.0933 ₿0.00000099	$0.07351 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4244	Dank Memes DANK	$0.0005192	7.99	$515.97K	$0.0005277	$0.0004545	$21.68K	$515.97K	$515.97K
4245	Revest Finance RVST	$0.005663 ₿0.0000040	0.24	$516.23K ₿344.64	$0.005726 ₿0.0000043	$0.005565 ₿0.0000040	$508.79 ₿2.24	$566.39K ₿402.27	$516.23K ₿344.64
4246	Kira the Injective Cat KIRA	$0.000007469 ₿0.0000000012	4.98	$515.41K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006839 ₿0.0000000012	$541.24 ₿1.07	$515.41K ₿86.37	$515.41K ₿86.37
4247	AiMalls AIT	$1.04 ₿0.000067	1.58	$515.32K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.32K ₿5.04	$853.08K ₿56.24	$515.32K ₿21.03
4248	VPS Ai VPS	$0.005844 ₿0.00000060	-0.18	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4249	Poncho PONCHO	$0.05133 ₿0.0000060	1.49	$513.97K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$79.06 ₿3.4	$513.97K ₿60.31	$513.97K ₿0
4250	Hunter Token HNTR	$0.001716 ₿0.000000017	-0.49	$513.57K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$685.17 ₿0.73	$1.64M ₿16.24	$513.57K ₿5.08
4251	BANK (Ordinals) BANK	$0.00513 ₿0.00000036	-1.00	$513.08K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.06K ₿4.85	$513.08K ₿35.92	$513.08K ₿35.92
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	flocoin FLOCO	$0.5872	0.49	$512.92K	$0.5994	$0.5776	$2.27K	$8.81M	$512.92K
4253	Suiswap SSWP	$0.00005122 ₿0.000000018	-16.17	$512.23K ₿187	$0.00006109 ₿0.000000020	$0.00005099 ₿0.000000017	$307.5K ₿10.13	$512.23K ₿187	$512.23K ₿187
4254	toona TOONA	$0.0005423	-1.44	$511.71K	$0.0005638	$0.0005241	$4.88K	$511.71K	$511.71K
4255	Sender AI ASI	$0.01054	-6.77	$511.42K	$0.01149	$0.01033	$105.68K	$10.61M	$511.42K
4256	RocketFi ROCKETFI	$0.000000858 ₿0.000000000011	0.97	$509.34K ₿0	$0.0000008706 ₿0.	$0.0000008422 ₿0.	$900.85 ₿0	$509.34K ₿10.02	$509.34K ₿0
4257	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.25	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4258	Bread BREAD	$0.9982	-0.62	$509.61K	$1	$0.9982	$9.8	$509.61K	$509.61K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	YieldBricks YBR	$0.00284	19.60	$509.38K	$0.002881	$0.002359	$14.79K	$2.84M	$509.38K
4260	K21 Kanon K21	$0.02822 ₿0.0000017	-0.06	$508.74K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.83K ₿0.76	$592.65K ₿35.49	$508.74K ₿30.47
4261	Tower TOWER	$0.00026 ₿0.00000016	-1.47	$508.35K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$171.42K ₿14.49	$2.61M ₿1.63K	$508.35K ₿206.34
4262	PROOF Platform PROOF	$0.05944 ₿0.0000017	-9.78	$508.23K ₿0	$0.06625 ₿0.0000017	$0.05938 ₿0.0000017	$10.12K ₿0.13	$1.83M ₿176.12	$508.23K ₿0
4263	Memecoin MEMECOIN	$0.0004998	-10.34	$508.2K	$0.0006101	$0.0003945	$1.06M	$508.2K	$508.2K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001275 ₿0.000000000013	$0.00000124 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4265	Pakcoin PAK	$0.006112 ₿0.000000056	0.94	$507.68K ₿4.51	$0.006265 ₿0.000000056	$0.00561 ₿0.000000053	$7.95K ₿0.07	$1.11M ₿10.18	$507.68K ₿4.51
4266	Monetha MTH	$0.00149 ₿0.000000036	0.69	$518.05K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.46K ₿1.05	$599.82K ₿14.54	$518.05K ₿12.56
4267	Market Dominance MD	$0.0009272	4.15	$507.44K	$0.0009534	$0.0008558	$7.2K	$507.44K	$507.44K
4268	Lumos LUMOS	$0.0000004333	-2.88	$506.94K	$0.000000462	$0.0000004322	$5.14K	$605.14K	$506.94K
4269	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001695 ₿0.00000000017	$0.00001673 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	AvaCoach AVAC	$0.0006695	-2.85	$506.38K	$0.0006993	$0.0006643	$6.53K	$669.57K	$506.38K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001712 ₿0.0000000018	$0.0001408 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Mintra MINT	$0.0002128 ₿0.000000015	-11.97	$506.32K ₿36.55	$0.0002422 ₿0.000000015	$0.0002127 ₿0.000000014	$76.08 ₿0.17	$506.32K ₿36.55	$506.32K ₿36.55
4272	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4273	Hord HORD	$0.001994 ₿0.00000023	0.31	$505.55K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.72K ₿0.66	$638.36K ₿74.43	$505.55K ₿58.05
4274	EXODAS EXO	$0.0005052	-0.99	$505.17K	$0.00052	$0.0004936	$44.17	$505.17K	$505.17K
4275	Reboot GG	$0.003069 ₿0.00000098	-0.49	$504.99K ₿161.99	$0.003128 ₿0.0000011	$0.003027 ₿0.00000098	$87.91 ₿9.96	$3.07M ₿984.43	$504.99K ₿161.99
4276	Fujimoto FUJI	$0.0005046	-4.80	$504.68K	$0.0005329	$0.0004965	$2.16K	$504.68K	$504.68K
4277	Tree Stuck in Cat TREEINCAT	$0.0005112	0.30	$504.57K	$0.0006072	$0.0004879	$29.46K	$504.57K	$504.57K
4278	NazareAI NAZAREAI	$0.0005037	4.52	$503.7K	$0.000519	$0.0004554	$19.44K	$503.7K	$503.7K
4279	Chainpal CPAL	$0.06604	7.96	$503.26K	$0.06704	$0.06113	$3K	$659.93K	$503.26K
4280	Fluminense FC Fan Token FLU	$0.9008 ₿0.000062	0.62	$503.5K ₿0	$0.9063 ₿0.000063	$0.885 ₿0.000059	$322 ₿0	$9.01M ₿622.65	$503.5K ₿0
4281	BendDAO BEND	$0.0001702 ₿0.000000033	-0.61	$502.99K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.16K ₿6.67	$1.7M ₿335.05	$502.99K ₿60.13
4282	Belt BELT	$0.04544 ₿0.0000016	0.61	$502.89K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$769.17 ₿0.01	$1.92M ₿62.64	$502.89K ₿28.81
4283	PepeSol PEPE	$0.0005032 ₿0.000000043	1.03	$502.36K ₿0	$0.0005267 ₿0.000000049	$0.0004968 ₿0.000000036	$3.61K ₿1.2	$502.36K ₿43.5	$502.36K ₿0
4284	TrenchAI TRENCHAI	$0.0004992	3.50	$501.98K	$0.0005097	$0.0004524	$10.41K	$501.98K	$501.98K
4285	GOLD GOLD	$0.000502	-15.92	$501.46K	$0.0006027	$0.0004697	$30.6K	$501.46K	$501.46K
4286	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4287	Moongate MGT	$0.001524	5.25	$500.83K	$0.001549	$0.001435	$134.19K	$1.52M	$500.83K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Emilia EMILIA	$0.000527	0.95	$500.67K	$0.0006593	$0.0004852	$12.58K	$527.03K	$500.67K
4289	Moonray MNRY	$0.006778	1.18	$500.43K	$0.006841	$0.006645	$209.23K	$6.8M	$500.43K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9 ₿0.0000095	$0.835 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Unfettered Ecosystem SOULS	$0.000465 ₿0.000000084	-3.59	$500.17K ₿70.27	$0.0005009 ₿0.000000087	$0.0004646 ₿0.000000082	$62.69K ₿4.36	$1.05M ₿191	$500.17K ₿70.27
4291	Honest HNST	$0.003672 ₿0.000000074	-0.16	$499.44K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$229.81 ₿0.03	$1.47M ₿29.99	$499.44K ₿11.3
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	ROOMCON ROOMCON	$0.0006502	-3.00	$499.48K	$0.0007073	$0.0006155	$26.57K	$499.48K	$499.48K
4293	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01	$499.25K	$1.01	$0.9926	$11.99K	$499.25K	$499.25K
4294	Symbiosis Bridged USDT (Bahamut) USDT	$0.9972	-0.31	$498.67K	$1	$0.9971	$338.26	$498.67K	$498.67K
4295	Sui Universe SU	$0.00005136	-0.80	$498.44K	$0.00005368	$0.00003882	$14.39K	$507.51K	$498.44K
4296	Meme Anarchic Numismatic Asset MANA	$0.0004974	13.46	$497.41K	$0.0005104	$0.0004287	$75.2K	$497.41K	$497.41K
4297	COQ AI COQAI	$0.0007101	-1.02	$497.16K	$0.0007341	$0.0006817	$493.95	$710.23K	$497.16K
4298	Primex Finance PMX	$0.006201	-4.91	$497.26K	$0.006536	$0.006205	$146.63K	$6.21M	$497.26K
4299	SEAMANIA SEAMANIA	$0.0004966	-3.53	$496.43K	$0.0005147	$0.0004453	$4.88K	$496.43K	$496.43K
4300	PettAI AIP	$0.002248	-7.78	$495.82K	$0.00247	$0.002244	$24.72K	$843.96K	$495.82K
4301	Wagerr WGR	$0.001901 ₿0.000000047	0.17	$495.43K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$34.14 ₿0	$0	$495.43K ₿12.44
4302	Swop SWOP	$0.1326 ₿0.0000010	-6.07	$495.06K ₿3.75	$0.1414 ₿0.0000010	$0.1287 ₿0.00000099	$16.35K ₿0.23	$495.06K ₿1.12	$495.06K ₿3.75
4303	Aventa AVENT	$0.0004949	0.77	$494.59K	$0.0005024	$0.0004869	$250.76	$494.59K	$494.59K
4304	Shiba Wing WING	$0.0005535	0.97	$494.78K	$0.0005746	$0.0005378	$2.15K	$494.78K	$494.78K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007683 ₿0.0000000081	$0.0007257 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Choise.ai CHO	$0.004508 ₿0.0000017	3.27	$493.07K ₿189.64	$0.004514 ₿0.0000019	$0.00428 ₿0.0000015	$1.33M ₿44.24	$4.5M ₿1.73K	$493.07K ₿189.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}