Ergebnisseite 48 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	DRIP $DRIP	$0.006625	9.04	$440.99K	$0.006645	$0.006076	$4.49K	$440.99K	$440.99K
4705	Splash Token SPLASH	$0.0004765	0	$440.81K	$0	$0	$15.13	$476.55K	$440.81K
4706	Force Protocol FOR	$0.0007814 ₿0.00000037	-1.03	$440.51K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$99.62K ₿88.57	$781.44K ₿375.23	$440.51K ₿211.52
4707	SUI Desci Agents DESCI	$0.0007055	0.16	$440.82K	$0.0007375	$0.0006991	$253.44K	$706.62K	$440.82K
4708	TheStandard Token TST	$0.003412 ₿0.000000079	-0.18	$439.7K ₿0	$0.003491 ₿0.000000080	$0.003411 ₿0.000000075	$115.87 ₿0.01	$627.16K ₿4.1	$439.7K ₿0
4709	decapitaltoken DCT	$0.1228	0.44	$438.71K	$0.1229	$0.1208	$2.78K	$438.71K	$438.71K
4710	Boppy The Bat BOPPY	$0.000000001041	-2.91	$438.15K	$0.000000001099	$0.000000001027	$1.02K	$438.15K	$438.15K
4711	Kroma KRO	$0.004849	-0.01*	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4712	aiws AIWS	$0.0004378	-2.47	$437.59K	$0.0004607	$0.000435	$121.96	$437.59K	$437.59K
4713	SMOL SMOL	$0.0006555	-8.38	$436.3K	$0.0007195	$0.0006465	$1.39K	$655.74K	$436.3K
4714	Degen Zoo DZOO	$0.001037 ₿0.00000017	-0.14	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4715	DOSE DOSE	$0.00013 ₿0.00000011	-18.75	$435.64K ₿171.75	$0.00016 ₿0.00000012	$0.0001235 ₿0.00000011	$107.39K ₿61.91	$665.59K ₿580.8	$435.64K ₿171.75
4716	Redacted BTRFLY	$18.78 ₿0.0038	2.32	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.35 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4717	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003724 ₿0.000000034	$0.003563 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4718	Karbo KRB	$0.04301 ₿0.00000090	4.93	$433.59K ₿0	$0.04308 ₿0.00000096	$0.04098 ₿0.00000086	$4.3 ₿0	$433.59K	$433.59K ₿0
4719	Blink Galaxy GQ	$0.00006951 ₿0.000000018	-19.68	$433.18K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$23.92K ₿36.37	$452.59K ₿122.07	$433.18K ₿117.23
4720	Drop Staked TIA DTIA	$1.66	5.00	$433.08K	$4	$1.58	$250.57K	$433.08K	$433.08K
4721	Changex CHANGE	$0.002136 ₿0.000000081	-3.10	$432.1K ₿16.53	$0.002253 ₿0.000000081	$0.00213 ₿0.000000074	$20.05K ₿0.52	$853.47K ₿32.65	$432.1K ₿16.53
4722	Draggy CTO DRAGGY	$0.000000001025	7.94	$431.69K	$0.000000001052	$0.000000000951	$3.04K	$431.69K	$431.69K
4723	E4C E4C	$0.003769	-6.17	$431.65K	$0.004033	$0.003608	$109.31K	$3.76M	$431.65K
4724	Bread BREAD	$0.9967	-0.58	$431.65K	$1	$0.9957	$451.08	$431.65K	$431.65K
4725	Rico RICO	$0.000435	4.57	$435.37K	$0.0004868	$0.0003902	$485.98K	$435.37K	$435.37K
4726	VR1 VR1	$0.0006444	8.91	$431.26K	$0.0006445	$0.0005916	$8.82K	$639.47K	$431.26K
4727	Cluster CLSTR	$0.0004312	-7.90	$430.68K	$0.0004862	$0.000418	$1.61K	$430.68K	$430.68K
4728	Runbot RBOT	$0.0396	-1.08	$430.67K	$0.04018	$0.0396	$37.74	$3.96M	$430.67K
4729	TracyAI by Virtuals TRACY	$0.0006727	-13.42	$430.12K	$0.000805	$0.0006609	$1.06M	$672.78K	$430.12K
4730	HarryPotterObamaPacMan8Inu XRP	$0.005088 ₿0.000000076	1.76	$429.92K ₿6.44	$0.00513 ₿0.000000082	$0.005 ₿0.000000072	$339.2 ₿0.08	$429.92K ₿6.44	$429.92K ₿6.44
4731	BetSwirl BETS	$0.000137 ₿0.000000010	-2.92	$429.35K ₿50.73	$0.0001424 ₿0.000000010	$0.0001305 ₿0.000000010	$229.88 ₿0.1	$888.29K ₿75.51	$429.35K ₿50.73
4732	OG Peanut PEANUT	$0.0004289	-1.39	$428.94K	$0.000447	$0.000424	$161.25K	$428.94K	$428.94K
4733	Restaked BTC.b RBTC.B	$108,961	0	$428.92K	$0	$0	$181.44	$428.92K	$428.92K
4734	Binamon BMON	$0.002517 ₿0.000000074	-2.76	$428.85K ₿12.61	$0.002593 ₿0.000000074	$0.002517 ₿0.000000071	$75.59K ₿0.28	$576.06K ₿16.94	$428.85K ₿12.61
4735	WeWay WWY	$0.00007595 ₿0.00000012	-17.89	$428.09K ₿420.69	$0.00009286 ₿0.00000013	$0.00007409 ₿0.00000011	$354.48K ₿78.68	$530.79K ₿836.17	$428.09K ₿420.69
4736	KIM Token KIM	$0.0004308	-3.64	$428.67K	$0.000523	$0.0004286	$75.09K	$428.67K	$428.67K
4737	Aster Staked CAKE ASCAKE	$2.31	-1.17	$428.54K	$2.36	$2.31	$1.97	$428.54K	$428.54K
4738	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1535 ₿0.000010	-0.53	$427.84K ₿41.76	$0.1569 ₿0.000010	$0.1514 ₿0.000010	$158.24K ₿7.53	$1.54M ₿108.99	$427.84K ₿41.76
4739	Wonderman Nation WNDR	$0.009293 ₿0.00000047	2.24	$427.72K ₿18.51	$0.00929 ₿0.00000047	$0.009083 ₿0.00000045	$38.2K ₿0.18	$4.65M ₿235.42	$427.72K ₿18.51
4740	Jones DAO JONES	$0.0824 ₿0.000011	0.94	$427.52K ₿58.69	$0.08337 ₿0.000011	$0.08118 ₿0.000011	$176.57 ₿0.47	$824.34K ₿114.1	$427.52K ₿58.69
4741	Pajamas Cat PAJAMAS	$0.0004349 ₿0.000000064	-2.95	$426.16K ₿0	$0.0004489 ₿0.000000070	$0.0004328 ₿0.000000051	$6.35K ₿2.74	$426.16K ₿65.08	$426.16K ₿0
4742	Aleph.im (Wormhole) ALEPH	$0.06024 ₿0.0000036	-1.30	$422K ₿0	$0.06179 ₿0.0000044	$0.05897 ₿0.0000030	$4.8K ₿0.36	$422K	$422K ₿0
4743	Smart MFG MFG	$0.001098 ₿0.0000000093	0.84	$425.13K ₿3.61	$0.001099	$0.001087	$31.32 ₿0.01	$954.21K ₿8.16	$425.13K ₿3.61
4744	Hermes Protocol HERMES	$0.00205 ₿0.00000057	-0.58	$424.91K ₿62.68	$0.002069 ₿0.00000058	$0.002026 ₿0.00000056	$211.49 ₿1.27	$1.11M ₿68.26	$424.91K ₿62.68
4745	Assimilate SIM	$0.005245	-1.94	$424.45K	$0.005937	$0.004553	$35.74K	$466.43K	$424.45K
4746	Choise.ai CHO	$0.003873 ₿0.0000017	-0.97	$424.42K ₿189.64	$0.003931 ₿0.0000019	$0.003853 ₿0.0000015	$1.39M ₿44.24	$3.87M ₿1.73K	$424.42K ₿189.64
4747	Wat WAT	$0.00000101	17.51	$424.36K	$0.000001019	$0.0000008551	$48.52K	$424.36K	$424.36K
4748	Cheems CHEEMS	$0.0001736 ₿0.000000077	-6.10	$424.29K ₿189.6	$0.0001958 ₿0.000000083	$0.0001712 ₿0.000000058	$6.54K ₿10.09	$482.04K ₿215.41	$424.29K ₿189.6
4749	Silensio SILEN	$0.0004897	27.90	$424.07K	$0.0006753	$0.0003798	$98.62K	$490.2K	$424.07K
4750	ZenFrogs ZEN	$0.0000455	-3.09	$423.86K	$0.00004716	$0.00004466	$172.51	$423.86K	$423.86K
4751	Agents AI AGENT	$0.0004254	-2.73	$423.69K	$0.0004504	$0.0004201	$1.84K	$423.69K	$423.69K
4752	Vector AI VECTOR	$0.0004791	28.35	$423.21K	$0.0005089	$0.0003488	$25.7K	$479.27K	$423.21K
4753	DEEPSPACE DPS	$0.005703 ₿0.00000088	-0.24	$423.09K ₿50.69	$0.005731 ₿0.00000090	$0.005662 ₿0.00000087	$11.17 ₿0.11	$508.24K ₿79.12	$423.09K ₿50.69
4754	YEETI 液体 YEETI	$0.0004229	-0.11	$422.97K	$0.0004234	$0.0004229	$170.3	$422.97K	$422.97K
4755	Sato The Dog SATO	$0.0000009999	-25.27	$422.77K	$0.00000137	$0.0000009632	$70.15K	$422.77K	$422.77K
4756	Kroak on Kaspa KROAK	$0.0006184	-3.46	$422.65K	$0.0006821	$0.0005836	$66.09K	$422.65K	$422.65K
4757	Speciex SPEX	$0.001681 ₿0.000000066	-0.84	$422.57K ₿9.94	$0.001786 ₿0.000000067	$0.001659 ₿0.000000058	$107.33K ₿0.23	$2.52M ₿99.42	$422.57K ₿9.94
4758	FUSIO FUSIO	$0.002253	-12.63	$421.48K	$0.002579	$0.002237	$1.15K	$2.25M	$421.48K
4759	BEATS on BASE BEATS	$0.0008724	21.74	$421.1K	$0.0009198	$0.0007165	$21.33K	$705.62K	$421.1K
4760	GPU ai Rich RICH	$0.0004339	-0.47	$420.57K	$0.0004699	$0.0004299	$97.33K	$420.57K	$420.57K
4761	Pigeon Tech GOVAI	$0.0004184	-0.21	$420.36K	$0.0004276	$0.0004141	$7.17	$420.36K	$420.36K
4762	Amepay AME	$0.0004202 ₿0.000000035	-27.78	$458.59K ₿35.52	$0.0005819 ₿0.000000041	$0.0003998 ₿0.000000035	$54.96K ₿0.84	$458.59K ₿35.52	$458.59K ₿35.52
4763	peanie PEANIE	$0.0004237	-2.89	$420.25K	$0.0004436	$0.0004193	$2.59K	$420.25K	$420.25K
4764	UniLend Finance UFT	$0.003999 ₿0.0000077	-4.77	$399.99K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$45.58K ₿63.05	$399.99K ₿769.42	$399.99K ₿769.42
4765	catwifbag BAG	$0.0004205 ₿0.00000023	-4.57	$419.85K ₿0	$0.0004506 ₿0.00000031	$0.0003935 ₿0.00000022	$11.56K ₿19.56	$419.85K ₿233.74	$419.85K ₿0
4766	Silent Notary UBSN	$0.000002629 ₿0.00000000015	-19.82	$419.85K ₿24.17	$0.000003279 ₿0.00000000015	$0.000002099 ₿0.00000000014	$887.58 ₿0.62	$490.39K ₿28.23	$419.85K ₿24.17
4767	Baby Fwog BABYFWOG	$0.0004176	-10.09	$417.54K	$0.0004657	$0.0004077	$69.15K	$417.54K	$417.54K
4768	Land Wu LANDWU	$0.000000000993	4.27	$417.64K	$0.000000001004	$0.000000000952	$924.51	$417.64K	$417.64K
4769	Elmo ELMO	$0.001419 ₿0.000000091	-4.29	$417.26K ₿30.37	$0.001543 ₿0.000000096	$0.001403 ₿0.000000090	$1.12K ₿0.1	$417.26K ₿28.55	$417.26K ₿30.37
4770	Bitcointry Token BTTY	$0.0008476 ₿0.000000021	2.65	$417.12K ₿9.39	$0.0008491 ₿0.000000021	$0.0008245 ₿0.000000020	$8.74K ₿0.73	$423.84K ₿10.77	$417.12K ₿9.39
4771	urmom URMOM	$0.0004122	-7.87	$417.04K	$0.0004565	$0.0003284	$330.44K	$417.04K	$417.04K
4772	SAA-AI DRPAL	$0.0004186	44.26	$416.95K	$0.0004187	$0.0002886	$9.28K	$416.95K	$416.95K
4773	ZAYA AI ZAI	$0.01596	-10.87	$416.95K	$0.01878	$0.01585	$32.21K	$1.6M	$416.95K
4774	CHEXBACCA CHEXBACCA	$0.0004163	-2.56	$416.6K	$0.0004335	$0.0004143	$2.78K	$416.6K	$416.6K
4775	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4776	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	0.99	$416.05K ₿0	$1.02 ₿0.000014	$0.9925 ₿0.000013	$5.67K ₿0.98	$416.05K	$416.05K ₿0
4777	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.20	$415.5K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.42K ₿0.7	$415.5K	$415.5K ₿0
4778	WONG WONG	$0.000415	10.91	$400.28K	$0.00042	$0.0003742	$2.45K	$400.28K	$400.28K
4779	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1936 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4780	Fullsend Community Coin FULLSEND	$0.001039	-0.84	$414.34K	$0.001065	$0.001031	$1.06M	$1.04M	$414.34K
4781	Baby Wen BWEN	$0.004144	-0.96	$414.26K	$0.004245	$0.004109	$139.34	$414.26K	$414.26K
4782	TgMetrics TGMETRICS	$0.0004238	8.52	$413.93K	$0.0004238	$0.0003624	$9.71K	$422.28K	$413.93K
4783	Badmad Robots METAL	$0.0005296 ₿0.00000073	0.21	$413.28K ₿529.52	$0.0005609 ₿0.0000014	$0.0005235 ₿0.00000069	$79.26K ₿7.24	$1.46M ₿2.02K	$413.28K ₿529.52
4784	EquityPay EQPAY	$0.03186 ₿0.00000072	-10.75	$412.77K ₿8.53	$0.03901 ₿0.00000081	$0.03239 ₿0.00000069	$13.82K ₿0.07	$412.79K ₿13.1	$412.77K ₿8.53
4785	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	-0.69	$412.17K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000682 ₿0.000000000000010	$1.04 ₿0	$682.29K ₿11.28	$412.17K ₿6.83
4786	AlienXChain AIX	$0.003296	-2.09	$411.99K	$0.003367	$0.00329	$37.63K	$3.16M	$411.99K
4787	dog with apple in mouth APPLE	$0.0004121	-8.24	$411.99K	$0.0004817	$0.0004069	$187.7K	$411.99K	$411.99K
4788	Mars MARS	$0.000001019	0.41	$411.96K	$0.000001069	$0.0000009578	$1.49M	$411.96K	$411.96K
4789	bitSmiley SMILE	$0.01685	-7.62	$411.83K	$0.0183	$0.0167	$155.68K	$3.54M	$411.83K
4790	Bistroo BIST	$0.008109 ₿0.00000037	0.61	$411.8K ₿21.5	$0.00826 ₿0.00000037	$0.008019 ₿0.00000037	$99.65K ₿1.05	$810.99K ₿37.45	$411.8K ₿21.5
4791	Sonic Name Service SNS	$0.008023	3.75	$411.39K	$0.008066	$0.007686	$2.12K	$783.37K	$411.39K
4792	Shitcats SHATS	$0.000000001567	-6.62	$411.01K	$0.000000001726	$0.000000001567	$976.38	$631.83K	$411.01K
4793	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-4.62	$410.97K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$50.38 ₿1.22	$410.97K ₿28.96	$410.97K ₿0
4794	Shitzu SHITZU	$0.00134 ₿0.000000018	0.17	$410.64K ₿0	$0.001371 ₿0.000000021	$0.001318 ₿0.000000018	$4.2K ₿0.06	$410.64K ₿10.59	$410.64K ₿0
4795	NvirWorld NVIR	$0.0003202 ₿0.00000023	1.73	$410.48K ₿284.73	$0.0003211 ₿0.00000024	$0.0003146 ₿0.00000022	$139.25K ₿22.02	$3.43M ₿2.53K	$410.48K ₿284.73
4796	CheckerChain SN87	$0.5112	-2.41	$414.42K	$0.5899	$0.5011	$124.58K	$414.42K	$414.42K
4797	Estee ESTEE	$0.0000009738	3.88	$409.67K	$0.00000125	$0.0000008343	$70.61K	$409.67K	$409.67K
4798	TIMES $TIMES	$0.001168	-4.48	$409.67K	$0.001271	$0.001121	$158.97K	$1.17M	$409.67K
4799	GOLD GOLD	$0.0004101	3.05	$406.85K	$0.0004311	$0.0003637	$11.43K	$406.85K	$406.85K
4800	TheCat THECAT	$0.0005184	-0.66	$409.54K	$0.0005298	$0.000514	$55.18	$409.54K	$409.54K
4801	PepeSol PEPE	$0.0004088 ₿0.000000043	0.19	$408.15K ₿0	$0.0004123 ₿0.000000049	$0.000404 ₿0.000000036	$960.73 ₿1.2	$408.15K ₿43.5	$408.15K ₿0
4802	CLAPCAT $CLAP	$0.000513	-2.77	$407.79K	$0.0005393	$0.0005088	$1.43K	$407.79K	$407.79K
4803	Open Stablecoin Index OPEN	$1.33	2.16	$407.76K	$1.34	$1.31	$9.4K	$407.76K	$407.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}