결과 페이지 48 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	STMicroelectronics (Ondo Tokenized) STMON	$70.33 ₿0.0010	1.88	$201.65K ₿3.13	$70.74 ₿0.0011	$68.26 ₿0.0010	$35.35 ₿1.55	$201.65K ₿3.13	$201.65K ₿3.13
4716	Lockheed Martin Inu LMI	$0.0002014 ₿0.0000000031	3.35	$201.35K ₿3.14	$0.0002055 ₿0.0000000032	$0.0001934 ₿0.0000000030	$235.55 ₿0.01	$201.35K ₿3.14	$201.35K ₿3.14
4717	Harambe AI HARAMBEAI	$0.0005011 ₿0.0000000077	-2.85	$201.27K ₿3.1	$0.0005215 ₿0.0000000091	$0.000487 ₿0.0000000077	$208.62 ₿0.01	$293.69K ₿4.53	$201.27K ₿3.1
4718	Perezoso PRZS	$0.000000000478 ₿0.0000000000000074	1.71	$200.85K ₿3.11	$0.000000000482 ₿0.0000000000000075	$0.000000000468 ₿0.0000000000000074	$75.16 ₿0	$200.85K ₿3.11	$200.85K ₿3.11
4719	Brent on SOL BRENT	$0.0002009 ₿0.0000000030	2.84	$200.72K ₿3.09	$0.0002014 ₿0.0000000031	$0.0001929 ₿0.0000000030	$1.83 ₿0	$200.72K ₿3.09	$200.72K ₿3.09
4720	puush da button PUUSH	$0.00000002508 ₿0.00000000000038	1.99	$200.69K ₿3.09	$0.00000002513 ₿0.00000000000039	$0.00000002434 ₿0.00000000000038	$30.7 ₿0	$200.69K ₿3.09	$200.69K ₿3.09
4721	Didi Bam Bam DDBAM	$0.009538 ₿0.00000015	-3.57	$200.17K ₿3.31	$0.01026 ₿0.00000016	$0.00951 ₿0.00000015	$1.17K ₿0.01	$200.17K ₿3.31	$200.17K ₿3.31
4722	Tate Terminal TATE	$0.0002006 ₿0.0000000030	5.99	$200.64K ₿3.05	$0.0002019 ₿0.0000000032	$0.0001868 ₿0.0000000029	$406.54 ₿0.02	$200.64K ₿3.05	$200.64K ₿3.05
4723	BOXABL BOXABL	$0.0002048 ₿0.0000000030	4.33	$200.78K ₿2.95	$0.0002087 ₿0.0000000032	$0.0001908 ₿0.0000000026	$1.06K ₿0.07	$200.78K ₿2.95	$200.78K ₿2.95
4724	Restore The Republic RTR	$0.0001995 ₿0.0000000030	2.77	$199.59K ₿3.09	$0.000201 ₿0.0000000031	$0.0001924 ₿0.0000000030	$169.67 ₿0	$199.59K ₿3.09	$199.59K ₿3.09
4725	GEEQ GEEQ	$0.003658 ₿0.000000057	5.63	$199.4K ₿3.15	$0.00377 ₿0.000000058	$0.003445 ₿0.000000054	$493.69 ₿0.01	$365.86K ₿5.78	$199.4K ₿3.15
4726	Data Lake LAKE	$0.0001198 ₿0.0000000015	21.54	$199.42K ₿2.6	$0.0001265 ₿0.0000000017	$0.00009508 ₿0.0000000012	$1.46K ₿0.03	$299.53K ₿3.91	$199.42K ₿2.6
4727	Lottery Token LOT	$0.0001992 ₿0.0000000031	4.18	$199.27K ₿3.13	$0.0002019 ₿0.0000000031	$0.0001904 ₿0.0000000030	$4.09 ₿0	$199.27K ₿3.13	$199.27K ₿3.13
4728	Neiro NEIRO	$0.0002408 ₿0.0000000036	6.43	$199.85K ₿3.02	$0.0002416 ₿0.0000000037	$0.0002232 ₿0.0000000035	$2.55K ₿0.03	$199.85K ₿3.02	$199.85K ₿3.02
4729	Sekuya Multiverse SKYA	$0.00037 ₿0.0000000057	1.70	$199.08K ₿3.13	$0.0003755 ₿0.0000000061	$0.0003607 ₿0.0000000056	$55.42K ₿0.84	$217.46K ₿3.42	$199.08K ₿3.13
4730	Monkey Cult MOLT	$0.0001998 ₿0.0000000029	-3.12	$199.81K ₿2.92	$0.0002063 ₿0.0000000042	$0.0001846 ₿0.0000000028	$5.16K ₿0.22	$199.81K ₿2.92	$199.81K ₿2.92
4731	Ante Games ANTE	$0.0001996 ₿0.0000000029	1.77	$199.62K ₿2.9	$0.000208 ₿0.0000000036	$0.0001664 ₿0.0000000026	$19.22K ₿0.32	$199.62K ₿2.9	$199.62K ₿2.9
4732	Be For FWX B4FWX	$0.0001987 ₿0.0000000032	0	$198.76K ₿3.24	$0	$0	$5.99 ₿0	$198.76K ₿3.24	$198.76K ₿3.24
4733	PEPTIDES PEPTI	$0.0002022 ₿0.0000000033	-9.41	$199.37K ₿3.31	$0.0002241 ₿0.0000000038	$0.0001988 ₿0.0000000031	$3.6K ₿0.09	$199.37K ₿3.31	$199.37K ₿3.31
4734	Recon Raccoon RCON	$0.000302 ₿0.0000000047	-4.42	$197.19K ₿3.13	$0.0003186 ₿0.0000000050	$0.0003002 ₿0.0000000047	$2.02K ₿0.03	$301.01K ₿4.78	$197.19K ₿3.13
4735	Mars MARS	$0.0000004705 ₿0.0000000000072	6.11	$197.97K ₿3.04	$0.0000004746 ₿0.0000000000073	$0.0000004394 ₿0.0000000000069	$26.79K ₿0.41	$197.97K ₿3.04	$197.97K ₿3.04
4736	Ping Ping and Fu Shuang 熊猫	$0.0001988 ₿0.0000000024	17.51	$198.83K ₿2.41	$0.0002077 ₿0.0000000027	$0.0001553 ₿0.0000000021	$6.06K ₿0.05	$198.83K ₿2.41	$198.83K ₿2.41
4737	GOTM GOTM	$0.001201 ₿0.000000018	1.88	$197.81K ₿3.06	$0.001215 ₿0.000000019	$0.00117 ₿0.000000018	$389.79 ₿0.01	$921.93K ₿14.25	$197.81K ₿3.06
4738	Soul Scanner SOUL	$0.1978 ₿0.0000031	0	$197.88K ₿3.13	$0	$0	$2.32 ₿0	$197.88K ₿3.13	$197.88K ₿3.13
4739	InsightX INX	$0.0009659 ₿0.000000014	4.93	$198.04K ₿3.04	$0.0009777 ₿0.000000014	$0.0009156 ₿0.000000014	$11.86 ₿0	$241.31K ₿3.7	$198.04K ₿3.04
4740	PIKA to PIKO ピカとピコ PIKA	$0.000268 ₿0.0000000033	35.94	$197.76K ₿2.49	$0.000272 ₿0.0000000034	$0.0001951 ₿0.0000000030	$718.56 ₿0.01	$197.76K ₿2.49	$197.76K ₿2.49
4741	SophiaVerse SOPH	$0.0007595 ₿0.000000011	3.17	$197.61K ₿2.95	$0.0007612 ₿0.000000012	$0.0007077 ₿0.000000011	$216.94 ₿0.01	$759.58K ₿11.35	$197.61K ₿2.95
4742	Rejuve.AI RJV	$0.0003687 ₿0.0000000052	-20.18	$197.59K ₿2.83	$0.0004619 ₿0.0000000075	$0.0003426 ₿0.0000000052	$2.81K ₿0.05	$368.75K ₿5.29	$197.59K ₿2.83
4743	Lol Guy LOL	$0.0001986 ₿0.0000000029	7.38	$198.23K ₿2.97	$0.0001991 ₿0.0000000030	$0.0001825 ₿0.0000000029	$861.27 ₿0.01	$198.23K ₿2.97	$198.23K ₿2.97
4744	DYOR Coin DYOR	$0.6567 ₿0.000010	0.66	$197.02K ₿3.09	$0.6713 ₿0.000010	$0.6444 ₿0.000010	$86.9 ₿0	$197.02K ₿3.09	$197.02K ₿3.09
4745	Gigabrain by virtuals BRAIN	$0.0001969 ₿0.0000000029	6.82	$196.95K ₿3	$0.0002013 ₿0.0000000031	$0.0001816 ₿0.0000000029	$13.17 ₿0	$196.95K ₿3	$196.95K ₿3
4746	ETHEREUM IS GOOD EBULL	$0.00001968 ₿0.00000000030	6.53	$196.69K ₿3.01	$0.00001976 ₿0.00000000030	$0.00001838 ₿0.00000000029	$355.27 ₿0.02	$196.69K ₿3.01	$196.69K ₿3.01
4747	BitShiba SHIBA	$0.000000000196 ₿0.0000000000000030	1.29	$196.36K ₿3.04	$0.000000000198 ₿0.0000000000000031	$0.000000000193 ₿0.0000000000000030	$21.29 ₿0	$196.36K ₿3.04	$196.36K ₿3.04
4748	Chirper AI CHIRP	$0.0002004 ₿0.0000000030	2.95	$196.48K ₿3.02	$0.0002024 ₿0.0000000031	$0.000192 ₿0.0000000030	$617.3 ₿0.01	$196.48K ₿3.02	$196.48K ₿3.02
4749	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4750	OpenOcean OOE	$0.0003405 ₿0.0000000049	-0.01*	$195.65K ₿2.86	$0.0003405	$0.0003405	$7.75K ₿0.05	$340.54K ₿4.97	$195.65K ₿2.86
4751	The Original Pepe PEPE	$5.25 ₿0.000080	-0.14	$195.76K ₿2.99	$5.31 ₿0.000080	$5.24 ₿0.000080	$53.8 ₿0	$195.76K ₿2.99	$195.76K ₿2.99
4752	Knight Core KNIGHT	$0.0002031 ₿0.0000000033	-14.00	$196.27K ₿3.26	$0.0002419 ₿0.0000000038	$0.0002019 ₿0.0000000032	$4.91K ₿0.11	$196.27K ₿3.26	$196.27K ₿3.26
4753	MiroShark MIROSHARK	$0.000001949 ₿0.000000000030	-8.30	$195.4K ₿3.08	$0.000002139 ₿0.000000000036	$0.000001819 ₿0.000000000029	$7.84K ₿0.21	$195.4K ₿3.08	$195.4K ₿3.08
4754	TON Cats Jetton CATS	$0.00002928 ₿0.00000000045	-0.99	$195.28K ₿3.06	$0.00002987 ₿0.00000000046	$0.00002928 ₿0.00000000045	$1.77 ₿0	$195.28K ₿3.06	$195.28K ₿3.06
4755	Symbotic (Ondo Tokenized) SYMON	$43.39 ₿0.00067	3.12	$195.39K ₿2.9	$44 ₿0.00069	$41.92 ₿0.00066	$73.04K ₿1.16	$195.39K ₿2.9	$195.39K ₿2.9
4756	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000071	0	$194.91K ₿3.12	$0	$0	$1.06 ₿0	$194.91K ₿3.12	$194.91K ₿3.12
4757	Voicebox VOICEBOX	$0.0001984 ₿0.0000000034	-16.71	$195.93K ₿3.43	$0.0002512 ₿0.0000000040	$0.0001929 ₿0.0000000030	$20.72K ₿0.31	$195.93K ₿3.43	$195.93K ₿3.43
4758	Wrapped CurrencyCoin CC	$0.0000001945 ₿0.0000000000031	0.21	$194.55K ₿3.13	$0.0000002029 ₿0.0000000000031	$0.0000002016 ₿0.0000000000031	$97.28 ₿0	$194.55K ₿3.13	$194.55K ₿3.13
4759	TrumpCoin DTC	$0.000000004138 ₿0.000000000000069	0	$194.48K ₿3.25	$0	$0	$41.88 ₿0	$194.48K ₿3.25	$194.48K ₿3.25
4760	x402 Singularity Layer SGL	$0.0001965 ₿0.0000000030	-7.39	$196.32K ₿3.09	$0.0002432 ₿0.0000000038	$0.0001783 ₿0.0000000029	$32.75K ₿0.3	$196.32K ₿3.09	$196.32K ₿3.09
4761	LandX Governance Token LNDX	$0.01475 ₿0.00000022	0.49	$194.06K ₿2.98	$0.01479 ₿0.00000023	$0.01465 ₿0.00000022	$7.56K ₿0.07	$1.04M ₿15.94	$194.06K ₿2.98
4762	PERQ PERQ	$0.0002376 ₿0.0000000038	0	$194.16K ₿3.14	$0	$0	$1.62 ₿0	$474.65K ₿7.67	$194.16K ₿3.14
4763	Walmart xStock WMTX	$114.33 ₿0.0017	-0.40	$194.14K ₿3	$116.62 ₿0.0018	$114.31 ₿0.0017	$103.2 ₿0	$99.02M ₿1.53K	$194.14K ₿3
4764	Alpha ALPHA	$0.00000194 ₿0.000000000029	8.78	$194.06K ₿2.99	$0.000001959 ₿0.000000000030	$0.000001769 ₿0.000000000027	$1.09K ₿0.02	$194.06K ₿2.99	$194.06K ₿2.99
4765	Stargazer AI STAR	$0.0001942 ₿0.0000000056	-46.77	$194.02K ₿5.61	$0.0003673 ₿0.0000000066	$0.0001928 ₿0.0000000056	$25.02 ₿0	$194.02K ₿5.61	$194.02K ₿5.61
4766	Body Scan AI SCANAI	$0.0001946 ₿0.0000000029	-3.71	$193.7K ₿2.94	$0.0002077 ₿0.0000000033	$0.0001849 ₿0.0000000029	$1.88K ₿0.03	$193.7K ₿2.94	$193.7K ₿2.94
4767	Comcast xStock CMCSAX	$24.7 ₿0.00036	-3.84	$193.62K ₿2.9	$26.31 ₿0.00042	$23.9 ₿0.00036	$4.38K ₿0.46	$81.51M ₿1.22K	$193.62K ₿2.9
4768	EXMO Coin EXM	$0.002844 ₿0.000000041	15.48	$193.43K ₿2.85	$0.002844 ₿0.000000043	$0.002462 ₿0.000000039	$88.08 ₿0	$1.33M ₿19.61	$193.43K ₿2.85
4769	Knot Diffie-Hellman KNOT	$0.000194 ₿0.0000000029	-10.26	$194.02K ₿3	$0.0002396 ₿0.0000000038	$0.0001919 ₿0.0000000030	$4.84K ₿0.09	$194.02K ₿3	$194.02K ₿3
4770	AI Power Grid AIPG	$0.001376 ₿0.000000021	1.22	$193.18K ₿2.98	$0.001377 ₿0.000000021	$0.00136 ₿0.000000021	$6.41 ₿0	$206.54K ₿3.18	$193.18K ₿2.98
4771	CheckDot CDT	$0.02613 ₿0.00000040	-0.22	$193.14K ₿2.99	$0.02625 ₿0.00000042	$0.02601 ₿0.00000040	$22.18 ₿0	$261.33K ₿4.04	$193.14K ₿2.99
4772	Changer CNG	$0.004617 ₿0.000000071	0.48	$193.06K ₿2.98	$0.004621 ₿0.000000074	$0.004593 ₿0.000000071	$6.69K ₿0.12	$923.5K ₿14.25	$193.06K ₿2.98
4773	Paint Swap BRUSH	$0.0004736 ₿0.0000000074	2.08	$193K ₿3.03	$0.0004834 ₿0.0000000076	$0.0004582 ₿0.0000000072	$392.68 ₿0.01	$193K ₿3.03	$193K ₿3.03
4774	Illusion of Life SPARK	$0.000193 ₿0.0000000030	-5.93	$192.98K ₿3.07	$0.0002069 ₿0.0000000034	$0.0001921 ₿0.0000000029	$28.87K ₿1.04	$192.98K ₿3.07	$192.98K ₿3.07
4775	Vistra (Ondo Tokenized) VSTON	$160.12 ₿0.0024	1.75	$192.76K ₿2.94	$166.39 ₿0.0026	$156.37 ₿0.0024	$73.98K ₿1.11	$192.76K ₿2.94	$192.76K ₿2.94
4776	ORO ORO	$0.002258 ₿0.000000034	0.79	$194.79K ₿2.99	$0.002509 ₿0.000000037	$0.002215 ₿0.000000034	$371.1 ₿0.01	$194.79K ₿2.99	$194.79K ₿2.99
4777	Divvy.bet DVY	$0.0005448 ₿0.0000000084	-1.60	$192.6K ₿2.97	$0.0005536 ₿0.0000000089	$0.0005446 ₿0.0000000084	$85.85 ₿0	$544.8K ₿8.41	$192.6K ₿2.97
4778	Domi DOMI	$0.0003923 ₿0.0000000062	0.21	$192.07K ₿3.05	$0.0004046 ₿0.0000000063	$0.000381 ₿0.0000000057	$105.79 ₿0.01	$392.36K ₿6.23	$192.07K ₿3.05
4779	Janet JANET	$0.0001923 ₿0.0000000028	1.12	$192.33K ₿2.9	$0.000193 ₿0.0000000030	$0.000185 ₿0.0000000028	$1.21K ₿0.04	$192.33K ₿2.9	$192.33K ₿2.9
4780	SatoshAI SAI	$0.0001017 ₿0.0000000015	0	$192.23K ₿2.97	$0.0001017 ₿0.0000000016	$0.0001017 ₿0.0000000015	$187.74 ₿0	$213.59K ₿3.3	$192.23K ₿2.97
4781	Kasper KASPER	$0.00000669 ₿0.00000000010	0	$192.12K ₿3.03	$0	$0	$54.09K ₿0.85	$192.12K ₿3.03	$192.12K ₿3.03
4782	Backed HIGH € High Yield Corp Bond BHIGH	$7.21 ₿0.00011	0.05	$192.05K ₿2.96	$7.22 ₿0.00011	$7.18 ₿0.00011	$0 ₿0	$192.05K ₿2.96	$192.05K ₿2.96
4783	Pepoclown HONK	$0.000000000456 ₿0.0000000000000070	-0.70	$191.94K ₿2.95	$0.000000000462 ₿0.0000000000000070	$0.000000000456 ₿0.0000000000000069	$95.81 ₿0	$191.94K ₿2.95	$191.94K ₿2.95
4784	GAM3S.GG G3	$0.0002887 ₿0.0000000044	3.63	$191.58K ₿2.96	$0.0002912 ₿0.0000000044	$0.0002775 ₿0.0000000044	$9.36K ₿0.14	$288.7K ₿4.45	$191.58K ₿2.96
4785	Wizardia WZRD	$0.00182 ₿0.000000029	-1.21	$191.4K ₿3.06	$0.001909 ₿0.000000030	$0.001811 ₿0.000000029	$48.27K ₿0.58	$546.2K ₿8.73	$191.4K ₿3.06
4786	Salvor ART	$0.001197 ₿0.000000019	0	$191.59K ₿3.05	$0	$0	$134.35 ₿0	$191.59K ₿3.05	$191.59K ₿3.05
4787	DessalinesAI by Virtuals DESSAI	$0.0002207 ₿0.0000000034	3.85	$191.58K ₿3	$0.0002239 ₿0.0000000035	$0.0002101 ₿0.0000000033	$253.49 ₿0	$220.72K ₿3.45	$191.58K ₿3
4788	Gym Network GYMNET	$0.001532 ₿0.000000030	-22.62	$191.26K ₿3.81	$0.00208 ₿0.000000035	$0.001294 ₿0.000000029	$13.55K ₿0.1	$793.22K ₿15.79	$191.26K ₿3.81
4789	Catcoin (ETH) CAT	$0.000000000018 ₿0.00000000000000028	5.16	$191.26K ₿2.98	$0.000000000018 ₿0.00000000000000028	$0.000000000017 ₿0.00000000000000027	$63.95 ₿0	$191.26K ₿2.98	$191.26K ₿2.98
4790	Punk Auction PAST	$0.1957 ₿0.0000030	4.24	$191.07K ₿2.95	$0.1965 ₿0.0000030	$0.1872 ₿0.0000029	$12.99 ₿0	$191.07K ₿2.95	$191.07K ₿2.95
4791	ROCKY $ROCKY	$0.0001911 ₿0.0000000028	-0.51	$191.13K ₿2.88	$0.0001936	$0.0001911	$2.01 ₿0	$191.13K ₿2.88	$191.13K ₿2.88
4792	FARTGIRL FARTGIRL	$0.0001916 ₿0.0000000029	2.67	$191.62K ₿2.95	$0.0001927 ₿0.0000000030	$0.0001851 ₿0.0000000029	$11.15 ₿0	$191.62K ₿2.95	$191.62K ₿2.95
4793	Elmo ELMO	$0.0006709 ₿0.000000010	6.98	$191.1K ₿2.92	$0.000679 ₿0.000000010	$0.0006231 ₿0.0000000099	$29.54 ₿0	$191.1K ₿2.92	$191.1K ₿2.92
4794	The Upsider AI UP	$0.0001922 ₿0.0000000028	4.90	$190.94K ₿2.88	$0.0001946 ₿0.0000000030	$0.0001808 ₿0.0000000028	$993.05 ₿0.03	$190.94K ₿2.88	$190.94K ₿2.88
4795	Tsuki Inu TKINU	$0.000000000191 ₿0.0000000000000029	0	$190.76K ₿2.98	$0	$0	$1.12 ₿0	$190.76K ₿2.98	$190.76K ₿2.98
4796	Sol Bastard SOBA	$0.0002136 ₿0.0000000034	0.10	$190.28K ₿3.04	$0.0002145 ₿0.0000000034	$0.0002113 ₿0.0000000033	$37.57 ₿0	$190.28K ₿3.04	$190.28K ₿3.04
4797	BarnBridge BOND	$0.01902 ₿0.00000034	5.17	$190.28K ₿3.49	$0.02327 ₿0.00000034	$0.01506 ₿0.00000022	$14.33K ₿0.21	$190.28K ₿3.49	$190.28K ₿3.49
4798	Factor FCTR	$0.01266 ₿0.00000019	-1.83	$189.83K ₿2.97	$0.01309 ₿0.00000020	$0.01265 ₿0.00000019	$931.1 ₿0.01	$1.27M ₿19.8	$189.83K ₿2.97
4799	ME GUSTA MEGUSTA	$0.0001908 ₿0.0000000031	-4.44	$189.49K ₿3.16	$0.0002062 ₿0.0000000032	$0.0001885 ₿0.0000000031	$1.03K ₿0	$189.49K ₿3.16	$189.49K ₿3.16
4800	ShibaCorgi SHICO	$0 ₿0.	2.34	$189.69K ₿2.94	$0 ₿0.	$0 ₿0.	$114.41 ₿0	$189.69K ₿2.94	$189.69K ₿2.94
4801	XSwap Protocol XSP	$0.00007904 ₿0.0000000012	-0.96	$189.46K ₿2.97	$0.00008063 ₿0.0000000012	$0.0000781 ₿0.0000000012	$1.35K ₿0.02	$1.03M ₿16.13	$189.46K ₿2.97
4802	HAMI $HAMI	$0.0001893 ₿0.0000000029	3.20	$189.25K ₿2.91	$0.0001908 ₿0.0000000029	$0.0001823 ₿0.0000000029	$3.99 ₿0	$189.25K ₿2.91	$189.25K ₿2.91
4803	WORM WORM	$0.05157 ₿0.00000079	3.66	$189.07K ₿2.93	$0.05223 ₿0.00000081	$0.04923 ₿0.00000078	$585.93 ₿0.01	$324.79K ₿5.04	$189.07K ₿2.93
4804	XBT XBT	$0.0001875 ₿0.0000000028	1.69	$187.5K ₿2.9	$0.0001895 ₿0.0000000034	$0.0001739 ₿0.0000000027	$29.76K ₿0.58	$187.5K ₿2.9	$187.5K ₿2.9
4805	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.5 ₿0.00016	0.86	$188.32K ₿2.89	$10.52 ₿0.00016	$10.26 ₿0.00016	$57.41K ₿0.91	$188.32K ₿2.89	$188.32K ₿2.89
4806	ToadzStrategy TOADSTR	$0.0002023 ₿0.0000000031	0	$188.03K ₿2.95	$0	$0	$1.54 ₿0	$188.03K ₿2.95	$188.03K ₿2.95
4807	ApeBond ABOND	$0.0004954 ₿0.0000000076	2.11	$188.76K ₿2.92	$0.000498 ₿0.0000000078	$0.0004835 ₿0.0000000076	$193.97 ₿0	$174.86K ₿2.7	$188.76K ₿2.92
4809	ERIS Arbitrage LUNA ARBLUNA	$0.1402 ₿0.0000021	0.60	$187.8K ₿2.92	$0.1427 ₿0.0000022	$0.1382 ₿0.0000021	$304.2 ₿0.01	$187.8K ₿2.92	$187.8K ₿2.92
4810	Gold fGLD (finest Tokenized Gold) FGLD	$121.67 ₿0.0019	0	$187.62K ₿2.98	$0	$0	$121.67 ₿0	$187.62K ₿2.98	$187.62K ₿2.98
4811	Almanak ALMANAK	$0.0006976 ₿0.000000012	-20.64	$187.54K ₿3.3	$0.0008838 ₿0.000000014	$0.0006937 ₿0.000000012	$7.71K ₿0.12	$697.69K ₿12.29	$187.54K ₿3.3
4812	OffChain OFFCHAIN	$0.000188 ₿0.0000000031	20.17	$188.08K ₿3.15	$0.000227 ₿0.0000000035	$0.0001439 ₿0.0000000023	$12.83K ₿0.2	$188.08K ₿3.15	$188.08K ₿3.15
4813	enqAI ENQAI	$0.0001891 ₿0.0000000033	-7.53	$187.45K ₿3.31	$0.0002177 ₿0.0000000033	$0.000179 ₿0.0000000028	$31.42K ₿0.54	$189.19K ₿3.34	$187.45K ₿3.31
4814	Meowcoin MEWC	$0.00002055 ₿0.00000000031	-6.10	$186.78K ₿2.88	$0.00002197 ₿0.00000000035	$0.00002046 ₿0.00000000033	$11.1K ₿0.17	$186.78K ₿2.88	$186.78K ₿2.88
4815	Argentine Peso WARS	$0.0006415 ₿0.0000000098	0.22	$186.72K ₿2.88	$0.000643 ₿0.000000010	$0.0006383 ₿0.0000000098	$1.32K ₿0.02	$186.72K ₿2.88	$186.72K ₿2.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}