결과 페이지 48 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	Opium OPIUM	$0.03444 ₿0.0000019	-2.07	$601.74K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$188 ₿0.66	$3.44M ₿193.44	$601.74K ₿33.07
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Mintra MINT	$0.0002537 ₿0.000000015	-13.20	$601.61K ₿36.55	$0.0003037 ₿0.000000015	$0.0002482 ₿0.000000014	$568.01 ₿0.17	$601.61K ₿36.55	$601.61K ₿36.55
4214	FRAGMA FRAGMA	$0.006011	2.50	$601.12K	$0.006468	$0.00583	$4.53K	$601.12K	$601.12K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001424 ₿0.000000013	$0.001394 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	Zulu Network ZULU	$0.004163	-5.05	$601.66K	$0.004529	$0.004123	$27.88K	$4.16M	$601.66K
4216	TheStandard Token TST	$0.004658 ₿0.000000079	1.69	$600.34K ₿0	$0.004675 ₿0.000000080	$0.004565 ₿0.000000075	$714.82 ₿0.01	$854.64K ₿4.1	$600.34K ₿0
4217	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1052 ₿0.00000099	$0.08561 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4218	Egypt Cat SPHYNX	$0.0005994	0.29	$597.91K	$0.0005977	$0.0005938	$307.26	$597.91K	$597.91K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	CryptoBoomCoin Official CBC	$0.00006742	0.47	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1018 ₿0.00000096	$0.09788 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	BeraXBT BIXBT	$0.0005975	-21.55	$597.52K	$0.0008465	$0.0006009	$17.61K	$597.52K	$597.52K
4221	SHARPEI SHAR	$0.0006648	-0.62	$598.34K	$0.000669	$0.0006648	$5.37	$598.34K	$598.34K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01578 ₿0.00000014	$0.01578 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Artificial Neural Network NEURAL	$0.598	3.33	$598.09K	$0.6098	$0.5712	$205.05K	$598.09K	$598.09K
4223	BSC Station BSCS	$0.002413 ₿0.00000016	0.37	$598K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$70.01K ₿2.4	$962.91K ₿67.02	$598K ₿41.62
4224	Auto AUTO	$7.82 ₿0.00028	-1.72	$597.81K ₿21.68	$7.99 ₿0.00028	$7.81 ₿0.00027	$33.78K ₿0.21	$630.12K ₿22.85	$597.81K ₿21.68
4225	Baby DragonX BDX	$0.00000601	-22.34	$594.22K	$0.000007839	$0.000005769	$1.76K	$594.22K	$594.22K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05597 ₿0.00000053	$0.05051 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	K21 Kanon K21	$0.03312 ₿0.0000017	-1.68	$597.12K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.84K ₿0.76	$695.61K ₿35.49	$597.12K ₿30.47
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Pisces PISCES	$0.0005969	1.47	$594.92K	$0.0006291	$0.0005819	$788.07	$594.92K	$594.92K
4228	Picasso PICA	$0.00006488 ₿0.00000016	3.02	$597.02K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.04K ₿12.47	$646.94K ₿1.69K	$597.02K ₿788.57
4229	LilAI LILAI	$0.0008553 ₿0.00000011	-2.92	$612.24K ₿80.98	$0.000882 ₿0.00000011	$0.0008133 ₿0.00000011	$131.91K ₿0.17	$855.35K ₿115.34	$612.24K ₿80.98
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4168 ₿0.0000039	$0.2694 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Kira the Injective Cat KIRA	$0.00000863 ₿0.0000000012	-0.41	$595.61K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$18.79 ₿1.07	$595.61K ₿86.37	$595.61K ₿86.37
4231	Eternals ETER	$0.0006059	1.63	$591.77K	$0.0006453	$0.0005916	$761.39	$6.06M	$591.77K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001922 ₿0.000000018	$0.001828 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	DIVINER DIVINER	$0.0005961	-22.47	$596.2K	$0.0008033	$0.00059	$26.56K	$596.2K	$596.2K
4233	Fear FEAR	$0.03356 ₿0.0000027	-7.76	$594.6K ₿49.59	$0.0364 ₿0.0000028	$0.03344 ₿0.0000026	$100.19K ₿7.45	$1.4M ₿115.52	$594.6K ₿49.59
4234	Roost ROOST	$0.0005937 ₿0.00000083	0.47	$593.57K ₿0	$0.0006205 ₿0.00000088	$0.0005905 ₿0.00000078	$31.16K ₿92.95	$593.57K ₿835.21	$593.57K ₿0
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.00621 ₿0.000000058	$0.006105 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4235	Pentagon Games PEN	$0.003416	2.00	$593.37K	$0.003444	$0.003349	$33.59K	$3.41M	$593.37K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005884 ₿0.0000000055	$0.0002388 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Uno Re UNO	$0.004447 ₿0.00000096	0.31	$593.58K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.75K ₿7.47	$1.41M ₿369.82	$593.58K ₿78.98
4237	TORSY TORSY	$0.000932	7.60	$592.58K	$0.0009875	$0.0008656	$26.98K	$592.58K	$592.58K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	OciCat Token OCICAT	$0.00000000085 ₿0.000000000000015	-1.21	$592.21K ₿0	$0.000000000871 ₿0.000000000000015	$0.000000000846 ₿0.000000000000014	$278.55 ₿0.38	$592.21K ₿5.12	$592.21K ₿0
4239	Academic Labs AAX	$0.000395	2.03	$591.99K	$0.0004011	$0.0003784	$66.08K	$1.98M	$591.99K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Ayin AYIN	$0.3576 ₿0.00048	-0.87	$590.37K ₿0	$0.3617 ₿0.00048	$0.3532 ₿0.00040	$958.26 ₿0	$604.16K ₿93.79	$590.37K ₿0
4241	Povel Durev DUREV	$0.005937	0.86	$589.76K	$0.006048	$0.005881	$37.44K	$589.76K	$589.76K
4242	Xpense XPE	$0.02794 ₿0.0000037	-5.26	$582.04K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.23K ₿0.22	$860.99K ₿78.6	$582.04K ₿78.6
4243	BloodLoop $BLS	$0.01213	-0.04	$589.46K	$0.01214	$0.01193	$27.52K	$4.25M	$589.46K
4244	DFX Finance DFX	$0.01351 ₿0.0000015	-1.50	$588.81K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$2.69K ₿0.4	$1.35M ₿153.15	$588.81K ₿66.75
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1042 ₿0.00000099	$0.0821 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	GOLD GOLD	$0.0005894	1.87	$588.77K	$0.000638	$0.0005697	$4.96K	$588.77K	$588.77K
4246	Neptune NEPT	$0.1677	-0.36	$588.75K	$0.1783	$0.166	$1.59K	$3.35M	$588.75K
4247	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4248	Lithium Finance LITH	$0.00006506 ₿0.000000024	0.81	$587.29K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$183.37K ₿9.4	$650.72K ₿245.66	$587.29K ₿146.33
4249	MEME (Ordinals) MEME	$5.87 ₿0.00091	3.64	$586.88K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$259.04K ₿20.22	$586.88K ₿91.82	$586.88K ₿91.82
4250	Sedra Coin SDR	$0.0000319 ₿0.0000000074	-4.20	$591.36K ₿0	$0.00003591 ₿0.0000000082	$0.00002922 ₿0.0000000071	$129.22K ₿1.4	$700.1K ₿47.53	$591.36K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Flicker FKR	$0.003035	3.65	$585.79K	$0.003119	$0.002928	$1.4K	$3.04M	$585.79K
4252	Scorpio SCORPIO	$0.0005854	3.35	$585.4K	$0.0006156	$0.0005663	$537.74	$585.4K	$585.4K
4253	Goat Protocol GOA	$1.35 ₿0.000020	-1.67	$584.81K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$5.38 ₿0	$1.34M ₿20.05	$584.81K ₿0
4254	Decentralized ETF DETF	$0.005847 ₿0.0000015	0.37	$584.75K ₿164.81	$0.005825 ₿0.0000017	$0.005735 ₿0.0000014	$67.06K ₿1.3	$584.75K ₿164.81	$584.75K ₿164.81
4255	Elk Finance ELK	$0.03629 ₿0.0000022	1.44	$584.45K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$4.33K ₿1.01	$1.54M ₿95.41	$584.45K ₿30.91
4256	Gravity Bridged WETH (Canto) WETH	$2,422.52	-1.78	$584.08K	$2,581.24	$2,404.76	$19.71K	$584.08K	$584.08K
4257	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$583.13K	$0.9999	$0.9997	$16.54K	$583.13K	$583.13K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	cLINK CLINK	$0.3106 ₿0.0000050	0.85	$583.05K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$583.05K ₿49.27	$583.05K ₿49.27
4259	Z△L△ △I ZALA	$0.0006364	18.62	$582.21K	$0.001039	$0.0004393	$477.91K	$633.23K	$582.21K
4260	EverETH EVERETH	$0.000000001538 ₿0.000000000000018	-0.19	$581.58K ₿7.17	$0.000000001571 ₿0.000000000000020	$0.00000000153 ₿0.000000000000018	$118.84 ₿0	$758.57K ₿9.36	$581.58K ₿7.17
4261	Wifejak WIFE	$0.0005805	-2.08	$580.53K	$0.0006274	$0.0005652	$9.07K	$580.53K	$580.53K
4262	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001424 ₿0.000000000013	$0.000001385 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Rocky ROCKY	$0.0005801	5.85	$579.02K	$0.0005921	$0.0005481	$286.17K	$579.02K	$579.02K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Bitfinity Network BTF	$0.00653	3.65	$578.62K	$0.006692	$0.005983	$1.57M	$6.46M	$578.62K
4265	VYPER.WIN VYPER	$0.001015	-15.94	$578.54K	$0.001272	$0.0009487	$6.3K	$578.54K	$578.54K
4266	MELD MELD	$0.0001445 ₿0.00000025	-5.41	$578.3K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$657.65 ₿2.28	$578.3K ₿1.01K	$578.3K ₿956.96
4267	Gorth GORTH	$0.000000001374	68.53	$578.29K	$0.000000001623	$0.000000000654	$163.28K	$578.29K	$578.29K
4268	Mendi Finance MENDI	$0.01945 ₿0.0000063	-0.10	$578.15K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.06K ₿7.51	$1.94M ₿630.2	$578.15K ₿89.86
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4269	Y2K Y2K	$0.06328 ₿0.0000045	-2.57	$578.06K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$415.67 ₿0.29	$1.27M ₿89.66	$578.06K ₿20.11
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Krex KREX	$0.00002705	-12.34	$577.11K	$0.00003525	$0.00001578	$45.67K	$577.11K	$577.11K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001912 ₿0.0000000018	$0.0001572 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Baby Wen BWEN	$0.005769	1.85	$576.85K	$0.006109	$0.005664	$328.63	$576.85K	$576.85K
4272	Web3 Workx WRKX	$0.006902 ₿0.00000016	-0.22	$576.82K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$58.84K ₿0.5	$6.92M ₿169.79	$576.82K ₿0
4273	DeCenter AI DEAI	$0.005767	-4.20	$576.71K	$0.006121	$0.005696	$2.09K	$576.71K	$576.71K
4274	SafeCoin SAFE	$0.01847 ₿0.0000015	10.73	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4275	Hyve HYVE	$0.007717 ₿0.00000047	2.14	$576.27K ₿27.26	$0.007843 ₿0.00000058	$0.007546 ₿0.00000046	$110.16K ₿4.54	$771.71K ₿47.05	$576.27K ₿27.26
4276	Yield Optimizer BTC YOBTC	$105,455	1.99	$575.09K	$106,074	$103,186	$0	$575.09K	$575.09K
4277	suwi SUWI	$0.0005741	7.89	$573.85K	$0.0006203	$0.0005288	$11.35K	$573.85K	$573.85K
4278	Nominex NMX	$0.003074 ₿0.00000015	-0.07	$573.76K ₿19.23	$0.003109 ₿0.00000015	$0.003062 ₿0.00000014	$575.81 ₿0.04	$573.76K ₿19.23	$573.76K ₿19.23
4279	raj's minutes RAJ	$5.75	9.70	$573.64K	$9.36	$3.23	$643.6K	$573.64K	$573.64K
4280	Kaspa DAO KDAO	$0.000003809	-12.39	$573.03K	$0.000004369	$0.000003809	$6.28K	$573.03K	$573.03K
4281	Kekius Maximus KM	$0.0005705	8.76	$572.89K	$0.0006101	$0.0004974	$237.48K	$572.89K	$572.89K
4282	GCoin GC	$0.005725	2.13	$571.35K	$0.005911	$0.005593	$255.92	$571.35K	$571.35K
4283	Create CREATE	$0.00000571	-4.00	$571.19K	$0.00000636	$0.00000557	$1.6K	$571.19K	$571.19K
4284	dexie bucks DBX	$0.05852	6.66	$570.98K	$0.06061	$0.05463	$24.94	$5.85M	$570.98K
4285	INFERNO INF	$0.0000001881	-93.90	$570.43K	$0.00000314	$0.0000001802	$2.78K	$570.43K	$570.43K
4286	Ordiswap ORDS	$0.0008043 ₿0.0000023	-2.01	$570.03K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$70.16K ₿149	$804.33K ₿2.4K	$570.03K ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}