Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Flyte AI FLYTE	$0.0004901	-9.16	$490.2K	$0.000544	$0.000487	$2.04K	$490.2K	$490.2K
4711	UpTop UPTOP	$0.002331	-0.02	$489.69K	$0.002336	$0.002318	$2.28K	$2.33M	$489.69K
4712	Shifu SHIFU	$0.000005329	0.12	$488.21K	$0.000005329	$0.000005309	$3.33	$533.2K	$488.21K
4713	Nigella Chain NIGELLA	$0.3016	-1.14	$488.11K	$0.3094	$0.2968	$57.34K	$56.71M	$488.11K
4714	AppLovin xStock APPX	$648.01	1.66	$487.82K	$664.3 ₿0.	$637.45 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4715	Louie LOUIE	$0.0004876	-0.93	$487.36K	$0.0004935	$0.0004793	$322.1	$487.36K	$487.36K
4716	Carlo CARLO	$0.0004861	3.36	$486.02K	$0.0004906	$0.0004695	$1.32K	$486.02K	$486.02K
4717	DeepFakeAI FAKEAI	$0.0005062 ₿0.00000019	-3.24	$485.42K ₿186.16	$0.0005304 ₿0.00000023	$0.0004982 ₿0.00000019	$218.94 ₿7.96	$485.42K ₿186.16	$485.42K ₿186.16
4718	Bondly BONDLY	$0.0004934 ₿0.000000069	0.36	$484.28K ₿68.68	$0.0004951 ₿0.000000080	$0.0004906 ₿0.000000067	$12.23K ₿4.64	$484.28K ₿68.68	$484.28K ₿68.68
4719	Transhuman Coin THC	$0.00007093 ₿0.0000000018	1.72	$484.32K ₿0	$0.00007101 ₿0.0000000018	$0.00006962 ₿0.0000000017	$3.48 ₿0	$484.32K ₿12.65	$484.32K ₿0
4720	Evmos EVMOS	$0.0009445 ₿0.0000010	-2.93	$484.29K ₿511.62	$0.001002 ₿0.0000010	$0.0009424 ₿0.0000010	$103.85 ₿15.07	$944.6K ₿1.03K	$484.29K ₿511.62
4721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,074.77	-0.48	$484.12K	$3,103.7	$3,053.68	$2.07K	$484.12K	$484.12K
4722	Katana Bridged POL (Katana) POL	$0.1831	19.17	$483.79K	$0.1853	$0.1523	$2.51M	$483.79K	$483.79K
4723	Reddio RDO	$0.0002545	-0.92	$483.59K	$0.0002582	$0.0002462	$12.15K	$2.55M	$483.59K
4724	ConsumerFi Protocol CFI	$0.00382	-5.28	$483.55K	$0.004038	$0.003627	$106.27K	$3.58M	$483.55K
4725	AIT Protocol AIT	$0.001631 ₿0.0000068	-2.21	$483.32K ₿570.83	$0.00177 ₿0.0000074	$0.001623 ₿0.0000067	$937.16 ₿8.26	$485.49K ₿6.82K	$483.32K ₿570.83
4726	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4727	AISI SPACE AISI	$0.0004832	-9.71	$483.22K	$0.0005866	$0.0004567	$25.22K	$483.22K	$483.22K
4728	SMOL SMOL	$0.0005732	-37.99	$483.2K	$0.0009291	$0.0005745	$204.18	$498.05K	$483.2K
4729	Loky by Virtuals LOKY	$0.0005138	-1.55	$482.99K	$0.0005389	$0.0005038	$755.74	$511.54K	$482.99K
4730	Suncat SUNCAT	$0.0004828	-5.60	$482.86K	$0.0005174	$0.0004743	$245.98K	$482.86K	$482.86K
4731	Dogemoon DOGEMOON	$0.00004823 ₿0.0000000010	-0.90	$482.39K ₿0	$0.00004894 ₿0.	$0.00004822 ₿0.	$5.55 ₿0	$482.39K ₿10.46	$482.39K ₿0
4732	SONE SONE	$1	-0.02	$480.29K	$1	$0.9998	$529.74	$480.29K	$480.29K
4733	Stohn Coin SOH	$0.01504 ₿0.00000033	-2.96	$480.27K ₿7.81	$0.01584 ₿0.00000039	$0.01448 ₿0.00000031	$5.46K ₿0.36	$480.27K ₿7.81	$480.27K ₿7.81
4734	Messiah MSIA	$0.03344	0.39	$479.85K	$0.03358	$0.03324	$275.59	$3.34M	$479.85K
4735	LOAFCAT LOAFCAT	$0.000004789	-5.51	$479.22K	$0.00000511	$0.000004789	$1.2K	$479.22K	$479.22K
4736	BLACK HOLE BLKH	$0.001032	-4.84	$477.97K	$0.001149	$0.001033	$2.91K	$1.03M	$477.97K
4737	Ratio1 R1	$0.4655	0.39	$477.68K	$0.4656	$0.4627	$297.05	$2.02M	$477.68K
4738	Uncap USD USDU	$1	0.01*	$477.63K	$1	$1	$511.05	$477.63K	$477.63K
4739	Arcana Network XAR	$0.0006698 ₿0.0000027	-0.01	$477.26K ₿0	$0.0006698 ₿0.0000028	$0.0006692 ₿0.0000026	$8.25 ₿67.02	$669.81K	$477.26K ₿0
4740	UX Chain UX	$0.0001075 ₿0.000000063	0.26	$476.67K ₿281.48	$0.0001094 ₿0.000000064	$0.0001068 ₿0.000000062	$34.34 ₿1.63	$1.32M ₿780.47	$476.67K ₿281.48
4741	Wam WAM	$0.0007014 ₿0.00000011	2.12	$476.63K ₿71.92	$0.0007028 ₿0.00000011	$0.0006866 ₿0.00000011	$39.6K ₿3.19	$701.46K ₿113.83	$476.63K ₿71.92
4742	Stride Staked TIA STTIA	$0.6263 ₿0.00016	0.89	$476.97K ₿0	$0.6351 ₿0.00016	$0.6129 ₿0.00016	$146.39 ₿5.39	$476.97K	$476.97K ₿0
4743	Bitcoin Base BTC	$0.02267 ₿1	-4.53	$476.2K	$0.02378 ₿1	$0.02265 ₿1	$993.78	$476.2K	$476.2K
4744	Alt.town TOWN	$0.0006657	-0.26	$476.15K	$0.0006709	$0.0006631	$398.93K	$1.33M	$476.15K
4745	CatGPT CATGPT	$0.00009867	0.18	$471.16K	$0.00009911	$0.00009589	$12.1K	$471.16K	$471.16K
4746	JustAnEgg EGG	$0.001186 ₿0.00000032	-0.07	$471.66K ₿0	$0.001205 ₿0.00000049	$0.001176 ₿0.00000029	$7.56 ₿85.19	$471.66K ₿119.74	$471.66K ₿0
4747	Fcode AI FCOD	$0.001579	-0.63	$474.1K	$0.001621	$0.001573	$28.51K	$1.11M	$474.1K
4748	DrPepe.ai BRYAN	$0.000000000533	-0.12	$473.63K	$0.000000000536	$0.000000000531	$1.26	$473.63K	$473.63K
4749	Wrapped BEAM WBEAM	$0.003103 ₿0.00000044	0.86	$473.05K ₿0	$0.003147 ₿0.	$0.003017 ₿0.	$25.31K ₿0	$473.05K ₿68.1	$473.05K ₿0
4750	Divo DVO	$0.0005607	0.22	$472.74K	$0.000563	$0.0005588	$77.92K	$3.36M	$472.74K
4751	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4752	Sugarverse CNDY	$0.0009287	0.77	$472.25K	$0.0009348	$0.0009166	$63.51K	$928.75K	$472.25K
4753	TIWICAT TWC	$0.00000000052	0.16	$471.81K	$0.000000000527	$0.000000000515	$767.72	$472.57K	$471.81K
4754	Nekocoin ((=ↀωↀ=))	$0.0002479	1.84	$471.65K	$0.0002503	$0.0002383	$43.99	$668.78K	$471.65K
4755	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05807 ₿0.00000064	$0.05468 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4756	SatoshAI SAI	$0.0002491	0.01*	$470.9K	$0.0002501	$0.000249	$177.42	$523.22K	$470.9K
4757	Bifrost Voucher MANTA VMANTA	$0.112	-0.67	$470.32K	$0.1128	$0.1116	$48.88	$470.32K	$470.32K
4758	BlackCardCoin BCCOIN	$0.04711	-3.19	$471.18K	$0.04925	$0.0458	$223.5K	$3.3M	$471.18K
4759	Netvrk NETVR	$0.004722 ₿0.0000027	7.08	$470.1K ₿175.9	$0.00574 ₿0.0000029	$0.004382 ₿0.0000026	$36.51K ₿2.49	$472.3K ₿274.49	$470.1K ₿175.9
4760	AInalyst AIN	$0.0004687	5.61	$468.74K	$0.0004737 ₿0.	$0.0004154 ₿0.	$7.23K ₿0	$468.74K	$468.74K
4761	Donut DONUT	$0.002178 ₿0.00000025	4.00	$469.01K ₿57.33	$0.00218 ₿0.00000028	$0.002085 ₿0.00000026	$164.78 ₿0.23	$495.29K ₿57.33	$469.01K ₿57.33
4762	Praxis PRXS	$0.004687	-4.09	$468.76K	$0.004906	$0.004671	$3.12K	$468.76K	$468.76K
4763	PIKA to PIKO ピカとピコ PIKA	$0.0006352	-10.20	$468.71K	$0.0007565	$0.0006339	$2.02K	$468.71K	$468.71K
4764	xWIN Finance XWIN	$0.02914 ₿0.0000010	0.02	$468.53K ₿10.83	$0.02996 ₿0.0000010	$0.029 ₿0.00000098	$5.24K ₿0.05	$1.78M ₿62.08	$468.53K ₿10.83
4765	RWAX APP	$0.0002356 ₿0.00000024	1.87	$468.03K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$104.4K ₿11.57	$707.01K ₿97.06	$468.03K ₿0
4766	AsMatch ASM	$0.02591 ₿0.0000038	-0.07	$465.25K ₿68.7	$0.02619 ₿0.0000041	$0.0253 ₿0.0000037	$24.84K ₿2.92	$2.58M ₿381.19	$465.25K ₿68.7
4767	RecTime RTIME	$0.00000001151 ₿0.00000000000057	0.65	$466.98K ₿0	$0.00000001151 ₿0.00000000000058	$0.00000001113 ₿0.00000000000057	$651.32 ₿1.22	$466.98K ₿28.96	$466.98K ₿0
4768	Unite UNITE	$0.0001542	12.36	$466.62K	$0.0001551	$0.0001371	$224.92K	$4.62M	$466.62K
4769	Hyperlane Bridged WETH (Radix) HETH	$3,093.74	-2.21	$469.55K	$3,224.67	$2,956.91	$13.5K	$469.55K	$469.55K
4770	Dollar Cost Average DCA	$0.0004655	-9.82	$465.59K	$0.000517	$0.0004575	$4.82K	$465.59K	$465.59K
4771	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4772	Lucrar LCR	$0.1717	0.01*	$465.25K	$0.1748	$0.1711	$9.62K	$17.18M	$465.25K
4773	Clankermon CLANKERMON	$0.0004968	2.34	$463.57K	$0.0004982	$0.0004837	$2.56K	$463.57K	$463.57K
4774	GRIND GRIND	$0.000005959	-0.27	$463.48K	$0.000006109	$0.000005949	$63.51	$463.48K	$463.48K
4775	Croak $CROAK	$0.0002298	-5.45	$463.14K	$0.0002437	$0.0002298	$2.69K	$463.14K	$463.14K
4776	VNX British Pound VGBP	$1.35	0.07	$461.83K	$1.35	$1.34	$1.71K	$461.83K	$461.83K
4777	Saga Bridged WETH (Saga) WETH	$3,083.66	0.15	$461.52K	$3,099.14 ₿0.	$3,075.37 ₿0.	$67.74K ₿0	$461.52K	$461.52K
4778	The Rug Game TRG	$0.00000008759 ₿0.0000000000025	2.13	$461.23K ₿13.22	$0.00000008792 ₿0.0000000000027	$0.00000008502 ₿0.0000000000024	$12.3K ₿0	$461.23K ₿13.22	$461.23K ₿13.22
4779	VERONICA by Virtuals VERONICA	$0.0004609	-2.50	$461K	$0.0004827	$0.0004558	$35.67	$461K	$461K
4780	NAV NAV	$0.002336	0.56	$460.75K	$0.002336	$0.002318	$200.06	$2.34M	$460.75K
4781	Eliza ELIZA	$0.0004603	-0.59	$460.31K	$0.0004667	$0.0004598	$247.24K	$460.31K	$460.31K
4782	Plaza BondETH BONDETH	$73.68	-0.01*	$460.25K	$73.69	$73.68	$1.37	$460.25K	$460.25K
4783	TypeAI TYPE	$0.04842 ₿0.000036	0.90	$460.1K ₿0	$0.04861 ₿0.000042	$0.04789 ₿0.000028	$338.89 ₿6.15	$484.31K ₿357.88	$460.1K ₿0
4784	Crash On Base CRASH	$0.0004809	-2.10	$459.86K	$0.0004923	$0.0004798	$464.49	$459.86K	$459.86K
4785	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	1.23	$460.18K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$73.44 ₿1.15	$1.7M ₿13.88	$460.18K ₿3.76
4786	Revomon REVO	$0.0156 ₿0.0000019	0.04	$458.4K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$12.55K ₿0.97	$718.04K ₿90.44	$458.4K ₿66.79
4787	Buttcoin BUTTCOIN	$0.0004588	-4.48	$458.31K	$0.0005215	$0.0004544	$1.04M	$458.31K	$458.31K
4788	Nubila Network NB	$0.002488	-3.17	$457.97K	$0.002667	$0.002428	$242.9K	$2.49M	$457.97K
4789	holoride RIDE	$0.0005204 ₿0.00000019	10.01	$457.96K ₿169.66	$0.0005204 ₿0.00000020	$0.0004719 ₿0.00000019	$13.75K ₿1.1	$520.36K ₿201.14	$457.96K ₿169.66
4790	Wormhole Bridged SOL SOL	$135.68	-0.20	$457.35K	$137.07	$135.27	$27.05K	$457.35K	$457.35K
4791	yuki YUKI	$0.0007019	-5.09	$456.24K	$0.0008718	$0.0006571	$31.36K	$631.71K	$456.24K
4792	EXMO Coin EXM	$0.00671 ₿0.00000014	-0.22	$456.34K ₿4.77	$0.00678 ₿0.00000014	$0.006706 ₿0.00000013	$1.52M ₿0.11	$3.14M ₿88.56	$456.34K ₿4.77
4793	Terminus TERMINUS	$0.00456	-2.97	$456.05K	$0.004701	$0.004553	$287.22K	$456.05K	$456.05K
4794	Long LONG	$0.0000005794 ₿0.000000000056	2.47	$456.01K ₿0	$0.0000005797 ₿0.000000000062	$0.0000005635 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4795	GIFT GIFT	$0.1451	1.51	$455.89K	$0.1457	$0.1426	$105.69K	$455.89K	$455.89K
4796	BitShiba SHIBA	$0.000000000455 ₿0.000000000000049	1.44	$455.42K ₿0	$0.000000000462 ₿0.	$0.000000000449 ₿0.	$69.42 ₿0	$455.42K ₿49.06	$455.42K ₿0
4797	Edge Matrix Computing EMC	$0.0007037 ₿0.000026	-5.03	$456.23K ₿0	$0.0007411 ₿0.000026	$0.0006991 ₿0.000024	$12K ₿10.02	$691.03K ₿26.37K	$456.23K ₿0
4798	MASQ MASQ	$0.01322 ₿0.0000037	0.86	$454.66K ₿128.55	$0.01341 ₿0.0000039	$0.01307 ₿0.0000037	$1.77K ₿1.24	$495.93K ₿140.21	$454.66K ₿128.55
4799	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4800	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	0.01	$454.42K ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$4.23 ₿0	$232.74K	$454.42K ₿0
4801	Communis COM	$0.000000000003	2.37	$452.94K	$0.000000000003	$0.000000000003	$299.91	$488.54K	$452.94K
4802	Moonveil MORE	$0.002515	-3.40	$452.81K	$0.00263	$0.002491	$411.12K	$2.52M	$452.81K
4803	aarna atvPTmax ATVPTMAX	$1.01	0.02	$452.29K	$1.01	$1.01	$0	$452.29K	$452.29K
4804	BitcoinZ BTCZ	$0.00003585 ₿0.0000000013	13.99	$451.94K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$882.27 ₿0	$451.94K ₿29.4	$451.94K ₿17.65
4805	ritestream RITE	$0.0005267 ₿0.00000069	-7.56	$451.71K ₿126.4	$0.0005872 ₿0.00000072	$0.0005266 ₿0.00000063	$31.03K ₿13.47	$526.73K ₿695.09	$451.71K ₿126.4
4806	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001626 ₿0.00000000017	$0.00001604 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4807	Uranus DEX URA	$0.0004514	-12.37	$451.42K	$0.0005254	$0.0004232	$5.2K	$451.42K	$451.42K
4808	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4809	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.10	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008093 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}