Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4714	XSwap Treasure XTT	$0.0001708 ₿0.0000000026	3.58	$202.45K ₿3.14	$0.0001719 ₿0.0000000027	$0.0001649 ₿0.0000000026	$87.91 ₿0	$239.91K ₿3.72	$202.45K ₿3.14
4715	STMicroelectronics (Ondo Tokenized) STMON	$70.57 ₿0.0010	2.28	$202.34K ₿3.13	$70.57 ₿0.0011	$68.26 ₿0.0010	$100.52K ₿1.55	$202.34K ₿3.13	$202.34K ₿3.13
4716	Junkcoin JKC	$0.008515 ₿0.00000013	4.90	$202.32K ₿3.15	$0.008888 ₿0.00000014	$0.008014 ₿0.00000012	$3.95K ₿0.06	$202.32K ₿3.15	$202.32K ₿3.15
4717	CLAWLETT CLAWLETT	$0.009653 ₿0.00000015	0	$202.3K ₿3.25	$0	$0	$96.55 ₿0	$202.3K ₿3.25	$202.3K ₿3.25
4718	ZMINE ZMN	$0.006602 ₿0.00000010	4.07	$202.22K ₿3.11	$0.006612 ₿0.00000010	$0.006344 ₿0.00000010	$238.87 ₿0.02	$202.22K ₿3.11	$202.22K ₿3.11
4719	Superseed SUPR	$0.0001128 ₿0.0000000017	5.33	$202.04K ₿3.12	$0.0001128 ₿0.0000000017	$0.0001071 ₿0.0000000017	$18.86 ₿0	$1.13M ₿17.42	$202.04K ₿3.12
4720	DUST Protocol DUST	$0.006061 ₿0.000000093	1.70	$201.83K ₿3.1	$0.006066 ₿0.000000097	$0.005952 ₿0.000000093	$32.17 ₿0	$201.83K ₿3.1	$201.83K ₿3.1
4721	WeatherXM WXM	$0.008005 ₿0.00000012	3.86	$202.33K ₿3.09	$0.008274 ₿0.00000013	$0.007551 ₿0.00000012	$77.5 ₿0	$800.53K ₿12.24	$202.33K ₿3.09
4722	Spintria SP	$0.003913 ₿0.000000061	1.55	$201.81K ₿3.17	$0.004024 ₿0.000000063	$0.003751 ₿0.000000060	$10.57K ₿0.17	$3.48M ₿54.59	$201.81K ₿3.17
4723	Tate Terminal TATE	$0.0002014 ₿0.0000000030	7.33	$201.5K ₿3.05	$0.0002019 ₿0.0000000032	$0.0001868 ₿0.0000000029	$408.13 ₿0.02	$201.5K ₿3.05	$201.5K ₿3.05
4724	GEEQ GEEQ	$0.003696 ₿0.000000057	7.53	$201.46K ₿3.15	$0.00377 ₿0.000000058	$0.003437 ₿0.000000054	$498.84 ₿0.01	$369.65K ₿5.78	$201.46K ₿3.15
4725	Perezoso PRZS	$0.000000000479 ₿0.0000000000000074	2.62	$201.35K ₿3.11	$0.000000000482 ₿0.0000000000000075	$0.000000000467 ₿0.0000000000000074	$75.35 ₿0	$201.35K ₿3.11	$201.35K ₿3.11
4726	Didi Bam Bam DDBAM	$0.009592 ₿0.00000015	-2.81	$201.44K ₿3.31	$0.01026 ₿0.00000016	$0.009549 ₿0.00000015	$1.17K ₿0.01	$201.44K ₿3.31	$201.44K ₿3.31
4727	Lottery Token LOT	$0.0002013 ₿0.0000000031	5.53	$201.33K ₿3.13	$0.0002017 ₿0.0000000031	$0.0001904 ₿0.0000000030	$9.42 ₿0	$201.33K ₿3.13	$201.33K ₿3.13
4728	Brent on SOL BRENT	$0.0002009 ₿0.0000000030	3.79	$200.72K ₿3.09	$0.0002014 ₿0.0000000031	$0.0001925 ₿0.0000000030	$1.83 ₿0	$200.72K ₿3.09	$200.72K ₿3.09
4729	PIKA to PIKO ピカとピコ PIKA	$0.0002706 ₿0.0000000033	38.51	$199.71K ₿2.49	$0.0002719 ₿0.0000000034	$0.0001943 ₿0.0000000030	$720.9 ₿0.01	$199.71K ₿2.49	$199.71K ₿2.49
4730	puush da button PUUSH	$0.00000002507 ₿0.00000000000038	2.20	$200.63K ₿3.09	$0.00000002512 ₿0.00000000000039	$0.00000002434 ₿0.00000000000038	$26.67 ₿0	$200.63K ₿3.09	$200.63K ₿3.09
4731	Restore The Republic RTR	$0.0002006 ₿0.0000000030	4.05	$200.68K ₿3.09	$0.000201 ₿0.0000000031	$0.0001924 ₿0.0000000030	$188.99 ₿0	$200.68K ₿3.09	$200.68K ₿3.09
4732	InsightX INX	$0.0009753 ₿0.000000014	6.97	$200.11K ₿3.04	$0.0009777 ₿0.000000014	$0.0009117 ₿0.000000014	$11.97 ₿0	$243.83K ₿3.7	$200.11K ₿3.04
4733	Mars MARS	$0.0000004727 ₿0.0000000000072	8.07	$198.86K ₿3.04	$0.0000004746 ₿0.0000000000073	$0.0000004374 ₿0.0000000000069	$26.71K ₿0.41	$198.86K ₿3.04	$198.86K ₿3.04
4734	GOTM GOTM	$0.001207 ₿0.000000018	2.83	$198.89K ₿3.06	$0.001215 ₿0.000000019	$0.00117 ₿0.000000018	$404.11 ₿0.01	$926.97K ₿14.25	$198.89K ₿3.06
4735	Sekuya Multiverse SKYA	$0.0003673 ₿0.0000000057	-0.10	$198.97K ₿3.13	$0.0003755 ₿0.0000000061	$0.0003607 ₿0.0000000056	$54.44K ₿0.84	$217.33K ₿3.42	$198.97K ₿3.13
4736	Be For FWX B4FWX	$0.0001987 ₿0.0000000032	0	$198.76K ₿3.24	$0	$0	$5.99 ₿0	$198.76K ₿3.24	$198.76K ₿3.24
4737	Neiro NEIRO	$0.0002391 ₿0.0000000036	6.53	$198.43K ₿3.02	$0.0002394 ₿0.0000000037	$0.0002232 ₿0.0000000035	$2.24K ₿0.03	$198.43K ₿3.02	$198.43K ₿3.02
4738	Chirper AI CHIRP	$0.0002024 ₿0.0000000030	4.77	$198.41K ₿3.02	$0.0002024 ₿0.0000000031	$0.000192 ₿0.0000000030	$650.02 ₿0.01	$198.41K ₿3.02	$198.41K ₿3.02
4739	Gigabrain by virtuals BRAIN	$0.0001982 ₿0.0000000029	7.76	$198.27K ₿3	$0.0002013 ₿0.0000000031	$0.0001816 ₿0.0000000029	$13.26 ₿0	$198.27K ₿3	$198.27K ₿3
4740	DYOR Coin DYOR	$0.6608 ₿0.000010	1.44	$198.26K ₿3.09	$0.6713 ₿0.000010	$0.6444 ₿0.000010	$84.57 ₿0	$198.26K ₿3.09	$198.26K ₿3.09
4741	Symbotic (Ondo Tokenized) SYMON	$44 ₿0.00067	4.02	$198.11K ₿2.9	$44 ₿0.00069	$41.75 ₿0.00066	$73K ₿1.16	$198.11K ₿2.9	$198.11K ₿2.9
4742	Football Capital Markets FCM	$0.0004047 ₿0.0000000040	123.52	$197.9K ₿1.98	$0.0004538 ₿0.0000000043	$0.0001791 ₿0.0000000026	$27.75K ₿0.13	$400.25K ₿4.01	$197.9K ₿1.98
4743	Soul Scanner SOUL	$0.1978 ₿0.0000031	0	$197.88K ₿3.13	$0	$0	$2.32 ₿0	$197.88K ₿3.13	$197.88K ₿3.13
4744	The Original Pepe PEPE	$5.3 ₿0.000080	0.84	$197.81K ₿2.99	$5.31 ₿0.000080	$5.26 ₿0.000080	$54.33 ₿0	$197.81K ₿2.99	$197.81K ₿2.99
4745	SophiaVerse SOPH	$0.0007596 ₿0.000000011	2.72	$197.63K ₿2.95	$0.0007612 ₿0.000000012	$0.0007077 ₿0.000000011	$220.96 ₿0.01	$759.63K ₿11.35	$197.63K ₿2.95
4746	Recon Raccoon RCON	$0.0003014 ₿0.0000000047	-2.69	$197.12K ₿3.13	$0.0003186 ₿0.0000000050	$0.0003007 ₿0.0000000047	$2.44K ₿0.03	$300.92K ₿4.78	$197.12K ₿3.13
4747	Nyan Cat NYAN	$0.0001971 ₿0.0000000030	5.03	$197.14K ₿3.01	$0.0001971 ₿0.0000000032	$0.0001798 ₿0.0000000028	$2.39K ₿0.06	$197.14K ₿3.01	$197.14K ₿3.01
4748	BitShiba SHIBA	$0.000000000197 ₿0.0000000000000030	2.12	$196.86K ₿3.04	$0.000000000198 ₿0.0000000000000031	$0.000000000193 ₿0.0000000000000030	$21.35 ₿0	$196.86K ₿3.04	$196.86K ₿3.04
4749	Illusion of Life SPARK	$0.0001968 ₿0.0000000030	-3.13	$196.77K ₿3.07	$0.0002074 ₿0.0000000034	$0.0001921 ₿0.0000000029	$28.92K ₿1.04	$196.77K ₿3.07	$196.77K ₿3.07
4750	ETHEREUM IS GOOD EBULL	$0.00001964 ₿0.00000000030	5.94	$196.54K ₿3.01	$0.0000197 ₿0.00000000030	$0.00001838 ₿0.00000000029	$590.84 ₿0.02	$196.54K ₿3.01	$196.54K ₿3.01
4751	Aria ARIAIP	$0.00059 ₿0.0000000090	-6.66	$196.3K ₿3.02	$0.0006329 ₿0.000000010	$0.0005859 ₿0.0000000090	$322.29 ₿0	$589.48K ₿9.08	$196.3K ₿3.02
4752	Ping Ping and Fu Shuang 熊猫	$0.0001963 ₿0.0000000024	23.35	$196.23K ₿2.41	$0.000199 ₿0.0000000027	$0.0001553 ₿0.0000000021	$4.79K ₿0.05	$196.23K ₿2.41	$196.23K ₿2.41
4753	Alpha ALPHA	$0.000001959 ₿0.000000000029	11.81	$196.07K ₿2.99	$0.000001959 ₿0.000000000030	$0.000001749 ₿0.000000000027	$1.29K ₿0.02	$196.07K ₿2.99	$196.07K ₿2.99
4754	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4755	OpenOcean OOE	$0.0003405 ₿0.0000000049	-0.01*	$195.65K ₿2.86	$0.0003405	$0.0003405	$7.75K ₿0.05	$340.54K ₿4.97	$195.65K ₿2.86
4756	Lol Guy LOL	$0.0001959 ₿0.0000000029	7.35	$195.54K ₿2.97	$0.0001977 ₿0.0000000030	$0.0001825 ₿0.0000000029	$812.46 ₿0.01	$195.54K ₿2.97	$195.54K ₿2.97
4757	Body Scan AI SCANAI	$0.0001954 ₿0.0000000029	-1.30	$195.54K ₿2.94	$0.0002077 ₿0.0000000033	$0.0001849 ₿0.0000000029	$1.95K ₿0.03	$195.54K ₿2.94	$195.54K ₿2.94
4758	TON Cats Jetton CATS	$0.00002928 ₿0.00000000045	-0.99	$195.28K ₿3.06	$0.00002987 ₿0.00000000046	$0.00002928 ₿0.00000000045	$1.77 ₿0	$195.28K ₿3.06	$195.28K ₿3.06
4759	Knot Diffie-Hellman KNOT	$0.0001948 ₿0.0000000029	-9.86	$194.83K ₿3	$0.0002396 ₿0.0000000038	$0.0001919 ₿0.0000000030	$4.92K ₿0.09	$194.83K ₿3	$194.83K ₿3
4760	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000071	0	$194.91K ₿3.12	$0	$0	$1.06 ₿0	$194.91K ₿3.12	$194.91K ₿3.12
4761	momo the cat MOMO	$0.0002001 ₿0.0000000030	0.64	$194.66K ₿2.99	$0.0002067 ₿0.0000000032	$0.0001973 ₿0.0000000030	$420.62 ₿0.01	$194.66K ₿2.99	$194.66K ₿2.99
4762	Wrapped CurrencyCoin CC	$0.0000001945 ₿0.0000000000031	-0.01*	$194.55K ₿3.13	$0.0000001945 ₿0.0000000000031	$0.0000001945 ₿0.0000000000031	$97.28 ₿0	$194.55K ₿3.13	$194.55K ₿3.13
4763	TrumpCoin DTC	$0.000000004138 ₿0.000000000000069	0	$194.48K ₿3.25	$0	$0	$41.88 ₿0	$194.48K ₿3.25	$194.48K ₿3.25
4764	PERQ PERQ	$0.0002376 ₿0.0000000038	0	$194.16K ₿3.14	$0	$0	$1.62 ₿0	$474.65K ₿7.67	$194.16K ₿3.14
4765	Walmart xStock WMTX	$114.33 ₿0.0017	-0.40	$194.14K ₿3	$116.62 ₿0.0018	$114.31 ₿0.0017	$103.2 ₿0	$99.02M ₿1.53K	$194.14K ₿3
4766	LandX Governance Token LNDX	$0.01475 ₿0.00000022	0.46	$194.09K ₿2.98	$0.01479 ₿0.00000023	$0.01465 ₿0.00000022	$7.09K ₿0.07	$1.04M ₿15.94	$194.09K ₿2.98
4767	DessalinesAI by Virtuals DESSAI	$0.0002233 ₿0.0000000034	5.49	$194.09K ₿3	$0.0002238 ₿0.0000000035	$0.0002101 ₿0.0000000033	$235.24 ₿0	$223.34K ₿3.45	$194.09K ₿3
4768	ORO ORO	$0.002267 ₿0.000000034	1.92	$194.01K ₿2.99	$0.002314 ₿0.000000037	$0.002215 ₿0.000000034	$366.55 ₿0.01	$194.02K ₿2.99	$194.01K ₿2.99
4769	Monkey Cult MOLT	$0.000194 ₿0.0000000029	-5.68	$194.02K ₿2.92	$0.0002094 ₿0.0000000042	$0.0001846 ₿0.0000000028	$4.97K ₿0.22	$194.02K ₿2.92	$194.02K ₿2.92
4770	Pepoclown HONK	$0.000000000461 ₿0.0000000000000070	6.43	$193.94K ₿2.95	$0.000000000461 ₿0.0000000000000070	$0.000000000433 ₿0.0000000000000069	$96.75 ₿0	$193.94K ₿2.95	$193.94K ₿2.95
4771	Comcast xStock CMCSAX	$24.73 ₿0.00036	-5.42	$193.83K ₿2.9	$26.31 ₿0.00042	$23.9 ₿0.00036	$4.25K ₿0.46	$81.6M ₿1.22K	$193.83K ₿2.9
4772	Ante Games ANTE	$0.0001936 ₿0.0000000029	0.52	$193.71K ₿2.9	$0.000208 ₿0.0000000036	$0.0001664 ₿0.0000000026	$18.85K ₿0.32	$193.71K ₿2.9	$193.71K ₿2.9
4773	Domi DOMI	$0.0003958 ₿0.0000000062	1.49	$193.77K ₿3.05	$0.0004046 ₿0.0000000063	$0.000381 ₿0.0000000057	$106.28 ₿0.01	$395.83K ₿6.23	$193.77K ₿3.05
4774	EXMO Coin EXM	$0.002844 ₿0.000000041	15.49	$193.43K ₿2.85	$0.002844 ₿0.000000043	$0.002462 ₿0.000000039	$88.08 ₿0	$1.33M ₿19.61	$193.43K ₿2.85
4775	Catcoin (ETH) CAT	$0.000000000018 ₿0.00000000000000028	6.19	$193.24K ₿2.98	$0.000000000018 ₿0.00000000000000028	$0.000000000017 ₿0.00000000000000027	$64.58 ₿0	$193.24K ₿2.98	$193.24K ₿2.98
4776	AI Power Grid AIPG	$0.001376 ₿0.000000021	1.83	$193.18K ₿2.98	$0.001377 ₿0.000000021	$0.001352 ₿0.000000021	$7.19 ₿0	$206.54K ₿3.18	$193.18K ₿2.98
4777	BatCat BATCAT	$0.0001931 ₿0.0000000033	20.49	$193.19K ₿3.36	$0.0002356 ₿0.0000000037	$0.0001504 ₿0.0000000024	$153.4K ₿3.26	$193.19K ₿3.36	$193.19K ₿3.36
4778	Changer CNG	$0.004619 ₿0.000000071	0.53	$193.14K ₿2.98	$0.004621 ₿0.000000074	$0.004593 ₿0.000000071	$7.5K ₿0.12	$923.87K ₿14.25	$193.14K ₿2.98
4779	ROCKY $ROCKY	$0.0001931 ₿0.0000000028	0.54	$193.11K ₿2.88	$0.0001935	$0.0001915	$2.04 ₿0	$193.11K ₿2.88	$193.11K ₿2.88
4780	Elmo ELMO	$0.0006775 ₿0.000000010	8.86	$193.07K ₿2.92	$0.0006788 ₿0.000000010	$0.0006223 ₿0.0000000099	$29.82 ₿0	$193.07K ₿2.92	$193.07K ₿2.92
4781	CheckDot CDT	$0.02611 ₿0.00000040	-0.31	$192.98K ₿2.99	$0.02625 ₿0.00000042	$0.02601 ₿0.00000040	$22.16 ₿0	$261.11K ₿4.04	$192.98K ₿2.99
4782	Janet JANET	$0.0001928 ₿0.0000000028	1.33	$192.88K ₿2.9	$0.0001928 ₿0.0000000030	$0.000185 ₿0.0000000028	$1.47K ₿0.04	$192.88K ₿2.9	$192.88K ₿2.9
4783	Paint Swap BRUSH	$0.0004742 ₿0.0000000074	3.09	$193.27K ₿3.03	$0.0004834 ₿0.0000000076	$0.0004582 ₿0.0000000072	$395.52 ₿0.01	$193.27K ₿3.03	$193.27K ₿3.03
4784	Divvy.bet DVY	$0.0005448 ₿0.0000000084	-1.59	$192.6K ₿2.97	$0.0005536 ₿0.0000000089	$0.0005446 ₿0.0000000084	$85.85 ₿0	$544.8K ₿8.41	$192.6K ₿2.97
4785	GAM3S.GG G3	$0.0002899 ₿0.0000000044	4.68	$192.39K ₿2.96	$0.0002912 ₿0.0000000044	$0.0002769 ₿0.0000000044	$9.19K ₿0.14	$289.92K ₿4.45	$192.39K ₿2.96
4786	FARTGIRL FARTGIRL	$0.0001924 ₿0.0000000029	4.43	$192.4K ₿2.95	$0.0001927 ₿0.0000000030	$0.0001842 ₿0.0000000029	$11.2 ₿0	$192.4K ₿2.95	$192.4K ₿2.95
4787	Vistra (Ondo Tokenized) VSTON	$159.85 ₿0.0024	1.85	$192.4K ₿2.94	$166.39 ₿0.0026	$156.37 ₿0.0024	$74.14K ₿1.11	$192.4K ₿2.94	$192.4K ₿2.94
4788	Wizardia WZRD	$0.001827 ₿0.000000029	-1.12	$192.13K ₿3.06	$0.001909 ₿0.000000030	$0.001811 ₿0.000000029	$44.36K ₿0.58	$548.29K ₿8.73	$192.13K ₿3.06
4789	ME GUSTA MEGUSTA	$0.0001925 ₿0.0000000031	-3.11	$192.07K ₿3.16	$0.0002062 ₿0.0000000032	$0.0001885 ₿0.0000000031	$1.26K ₿0	$192.07K ₿3.16	$192.07K ₿3.16
4790	SatoshAI SAI	$0.0001017 ₿0.0000000015	0	$192.23K ₿2.97	$0.0001017 ₿0.0000000016	$0.0001017 ₿0.0000000015	$187.74 ₿0	$213.59K ₿3.3	$192.23K ₿2.97
4791	Factor FCTR	$0.01281 ₿0.00000019	-0.69	$192.51K ₿2.97	$0.01309 ₿0.00000020	$0.01276 ₿0.00000019	$829.06 ₿0.01	$1.28M ₿19.8	$192.51K ₿2.97
4792	Loom LOOM	$0.0001927 ₿0.0000000044	-24.54	$192.12K ₿4.54	$0.0004713 ₿0.0000000074	$0.0001725 ₿0.0000000034	$369.62K ₿5.72	$192.12K ₿4.54	$192.12K ₿4.54
4793	Kasper KASPER	$0.00000669 ₿0.00000000010	0	$192.12K ₿3.03	$0	$0	$54.09K ₿0.85	$192.12K ₿3.03	$192.12K ₿3.03
4794	Backed HIGH € High Yield Corp Bond BHIGH	$7.2 ₿0.00011	-0.05	$191.84K ₿2.96	$7.22 ₿0.00011	$7.18 ₿0.00011	$0 ₿0	$191.84K ₿2.96	$191.84K ₿2.96
4795	Salvor ART	$0.001197 ₿0.000000019	0	$191.59K ₿3.05	$0	$0	$134.35 ₿0	$191.59K ₿3.05	$191.59K ₿3.05
4796	Ekstra AI XTRA	$0.0002258 ₿0.0000000034	-12.43	$191.54K ₿2.93	$0.0002659 ₿0.0000000046	$0.0002101 ₿0.0000000034	$9.35K ₿0.2	$225.78K ₿3.46	$191.54K ₿2.93
4797	Punk Auction PAST	$0.1957 ₿0.0000030	4.24	$191.07K ₿2.95	$0.1965 ₿0.0000030	$0.1872 ₿0.0000029	$12.99 ₿0	$191.07K ₿2.95	$191.07K ₿2.95
4798	WORM WORM	$0.05208 ₿0.00000079	5.39	$190.99K ₿2.93	$0.05223 ₿0.00000081	$0.04923 ₿0.00000078	$631.48 ₿0.01	$328.15K ₿5.04	$190.99K ₿2.93
4799	Tsuki Inu TKINU	$0.000000000191 ₿0.0000000000000029	0	$190.76K ₿2.98	$0	$0	$1.12 ₿0	$190.76K ₿2.98	$190.76K ₿2.98
4800	BarnBridge BOND	$0.01906 ₿0.00000034	8.03	$190.66K ₿3.49	$0.02327 ₿0.00000034	$0.01506 ₿0.00000022	$14.37K ₿0.21	$190.66K ₿3.49	$190.66K ₿3.49
4801	HAMI $HAMI	$0.0001904 ₿0.0000000029	4.68	$190.41K ₿2.91	$0.0001908 ₿0.0000000029	$0.0001819 ₿0.0000000029	$4.01 ₿0	$190.41K ₿2.91	$190.41K ₿2.91
4802	Sol Bastard SOBA	$0.0002136 ₿0.0000000034	1.05	$190.28K ₿3.04	$0.0002146 ₿0.0000000034	$0.0002113 ₿0.0000000033	$37.57 ₿0	$190.28K ₿3.04	$190.28K ₿3.04
4803	ShibaCorgi SHICO	$0 ₿0.	3.18	$190.17K ₿2.94	$0 ₿0.	$0 ₿0.	$114.51 ₿0	$190.17K ₿2.94	$190.17K ₿2.94
4804	enqAI ENQAI	$0.000192 ₿0.0000000033	-5.37	$190.26K ₿3.31	$0.0002177 ₿0.0000000033	$0.000179 ₿0.0000000028	$31.03K ₿0.54	$192.03K ₿3.34	$190.26K ₿3.31
4805	The Upsider AI UP	$0.0001911 ₿0.0000000028	4.36	$189.81K ₿2.88	$0.0001946 ₿0.0000000030	$0.0001808 ₿0.0000000028	$1.65K ₿0.03	$189.81K ₿2.88	$189.81K ₿2.88
4806	DexGame DXGM	$0.0001967 ₿0.0000000029	6.59	$189.49K ₿2.8	$0.0001978 ₿0.0000000031	$0.0001807 ₿0.0000000028	$1.36K ₿0.02	$196.78K ₿2.91	$189.49K ₿2.8
4807	XSwap Protocol XSP	$0.00007902 ₿0.0000000012	-1.26	$189.43K ₿2.97	$0.00008063 ₿0.0000000012	$0.0000781 ₿0.0000000012	$1.58K ₿0.02	$1.03M ₿16.13	$189.43K ₿2.97
4808	Hapi HAPI	$0.2304 ₿0.0000034	3.49	$189.37K ₿2.88	$0.2402 ₿0.0000039	$0.2132 ₿0.0000034	$438.15 ₿0.01	$189.37K ₿2.88	$189.37K ₿2.88
4809	ApeBond ABOND	$0.0004946 ₿0.0000000076	2.59	$188.45K ₿2.92	$0.000498 ₿0.0000000078	$0.0004821 ₿0.0000000076	$92.32 ₿0	$174.57K ₿2.7	$188.45K ₿2.92
4810	Solace $SOLACE	$0.0002154 ₿0.0000000032	3.68	$188.49K ₿2.88	$0.0002214 ₿0.0000000034	$0.0002036 ₿0.0000000032	$667.38 ₿0.01	$215.42K ₿3.29	$188.49K ₿2.88
4811	XBT XBT	$0.0001884 ₿0.0000000028	-11.32	$188.4K ₿2.9	$0.0002125 ₿0.0000000034	$0.0001739 ₿0.0000000027	$37.02K ₿0.58	$188.4K ₿2.9	$188.4K ₿2.9
4812	ERIS Arbitrage LUNA ARBLUNA	$0.1405 ₿0.0000021	1.35	$188.2K ₿2.92	$0.1427 ₿0.0000022	$0.1382 ₿0.0000021	$315.01 ₿0.01	$188.2K ₿2.92	$188.2K ₿2.92
4813	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.49 ₿0.00016	0.99	$188.13K ₿2.89	$10.52 ₿0.00016	$10.26 ₿0.00016	$58.33K ₿0.91	$188.13K ₿2.89	$188.13K ₿2.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}