Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Mute MUTE	$0.01294 ₿0.0000091	0.12	$517.79K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$70.14 ₿1.35	$517.79K ₿364.68	$517.79K ₿364.68
4228	Memecoin MEMECOIN	$0.0005215	-11.11	$517.52K	$0.000647	$0.0004993	$958.41K	$517.52K	$517.52K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BANK (Ordinals) BANK	$0.005174 ₿0.00000036	-0.44	$517.47K ₿35.92	$0.005365 ₿0.00000047	$0.005134 ₿0.00000022	$17.72K ₿4.85	$517.47K ₿35.92	$517.47K ₿35.92
4230	Rich $RICH	$0.002727	2.95	$517.41K	$0.002909	$0.002514	$12.65K	$517.41K	$517.41K
4231	Particle Trade PTC	$0.006461	-1.22	$516.89K	$0.006924	$0.006321	$16.51K	$1.29M	$516.89K
4232	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006197	9.75	$516.36K	$0.0000654	$0.00005636	$322.59	$5.88M	$516.36K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001715 ₿0.000000018	$0.001632 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	RedFOX Labs RFOX	$0.0002675 ₿0.000000076	-51.23	$516.22K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$188.44 ₿3.53	$532.05K ₿152.19	$516.22K ₿141.24
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.005542 ₿0.000000058	$0.005448 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Beeg Blue Whale BEEG	$0.00005059	-3.93	$516.2K	$0.00005288	$0.00005072	$135.65K	$516.2K	$516.2K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005251 ₿0.0000000055	$0.0002131 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4236	Poncho PONCHO	$0.05157 ₿0.0000060	-4.07	$517.4K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$456.65 ₿3.4	$517.4K ₿60.31	$517.4K ₿0
4237	Yield Optimizer BTC YOBTC	$94,255	-0.08	$515.08K	$95,302	$93,834	$0	$515.08K	$515.08K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Guanciale by Virtuals GUAN	$0.0005151	24.87	$515.05K	$0.000523	$0.0004073	$180.44K	$515.05K	$515.05K
4239	ROOMCON ROOMCON	$0.0006702	-10.35	$514.83K	$0.0007553	$0.0006449	$16.19K	$514.83K	$514.83K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	flocoin FLOCO	$0.5876	2.95	$514.71K	$0.5889	$0.5535	$7.87K	$8.84M	$514.71K
4241	Swop SWOP	$0.1377 ₿0.0000010	-10.94	$513.38K ₿3.75	$0.1898 ₿0.0000010	$0.1369 ₿0.00000099	$17.66K ₿0.23	$513.38K ₿1.12	$513.38K ₿3.75
4242	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.82	$512.2K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512.2K ₿180.21
4243	Fujimoto FUJI	$0.0005118	-3.62	$511.79K	$0.0005355	$0.0005083	$1.21K	$511.79K	$511.79K
4244	Emilia EMILIA	$0.0005385	3.25	$511.64K	$0.000593	$0.0005122	$8.27K	$538.57K	$511.64K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.093 ₿0.00000099	$0.07327 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Fuku FUKU	$0.0005112	15.33	$511.15K	$0.0005399	$0.0004093	$11.93K	$511.15K	$511.15K
4246	Monetha MTH	$0.00145 ₿0.000000036	-3.33	$511.06K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.81K ₿1.05	$591.73K ₿14.54	$511.06K ₿12.56
4247	Bread BREAD	$1	0.08	$510.87K	$1	$0.9988	$6.2	$510.87K	$510.87K
4248	Decentralized ETF DETF	$0.005116 ₿0.0000015	0.35	$510.67K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$51.97K ₿1.3	$510.67K ₿164.81	$510.67K ₿164.81
4249	OnlyCalls by Virtuals CALLS	$0.0005133	-7.06	$510.5K	$0.0005731	$0.0004746	$15.47K	$510.5K	$510.5K
4250	RocketFi ROCKETFI	$0.000000859 ₿0.000000000011	0.48	$511.74K ₿0	$0.0000008647 ₿0.	$0.0000008401 ₿0.	$662.52 ₿0	$511.74K ₿10.02	$511.74K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	EXODAS EXO	$0.0005088	-0.03	$509.77K	$0.0005152	$0.000498	$48.75	$509.77K	$509.77K
4253	K21 Kanon K21	$0.02824 ₿0.0000017	0.04	$509.24K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.47K ₿0.76	$593.24K ₿35.49	$509.24K ₿30.47
4253	Unfettered Ecosystem SOULS	$0.0004762 ₿0.000000084	2.45	$512.23K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$61.91K ₿4.36	$1.07M ₿191	$512.23K ₿70.27
4254	Ginnan The Cat GINNAN	$0.00000007369	8.66	$508.82K	$0.00000007457	$0.00000006782	$77.92K	$508.82K	$508.82K
4255	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4256	Primex Finance PMX	$0.006347	-3.12	$507.69K	$0.006572	$0.006346	$149.33K	$6.35M	$507.69K
4257	PepeSol PEPE	$0.0005087 ₿0.000000043	-0.02	$507.86K ₿0	$0.0005114 ₿0.000000049	$0.0004959 ₿0.000000036	$1.7K ₿1.2	$507.86K ₿43.5	$507.86K ₿0
4258	AiMalls AIT	$1.02 ₿0.000067	0.17	$507.38K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$36.23K ₿5.04	$839.93K ₿56.24	$507.38K ₿21.03
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	McPepe's PEPES	$0.000005069 ₿0.00000000017	1.96	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000004969 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4260	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4261	Hord HORD	$0.001995 ₿0.00000023	0.25	$505.75K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.36K ₿0.66	$638.61K ₿74.43	$505.75K ₿58.05
4262	Belt BELT	$0.04558 ₿0.0000016	-0.48	$504.39K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$243.17 ₿0.01	$1.93M ₿62.64	$504.39K ₿28.81
4263	Suijak SUIJAK	$0.00005038	-4.80	$503.92K	$0.00005506	$0.00004962	$472.84	$503.92K	$503.92K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001271 ₿0.000000000013	$0.000001236 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	Tree Stuck in Cat TREEINCAT	$0.0005074	0.08	$508.67K	$0.0006072	$0.0004879	$26.46K	$508.67K	$508.67K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	Eternals ETER	$0.0005751	12.95	$640.04K	$0.001062	$0.000486	$12.26K	$6.55M	$640.04K
4266	BendDAO BEND	$0.0001702 ₿0.000000033	-2.21	$503.19K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.25K ₿6.67	$1.7M ₿335.05	$503.19K ₿60.13
4267	YieldBricks YBR	$0.002803	25.24	$502.97K	$0.002839	$0.002099	$20.07K	$2.8M	$502.97K
4268	Reboot GG	$0.003056 ₿0.00000098	-2.19	$504.77K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.6 ₿9.96	$3.07M ₿984.43	$504.77K ₿161.99
4269	Tower TOWER	$0.0002576 ₿0.00000016	-3.93	$502.36K ₿206.34	$0.0002714 ₿0.00000019	$0.0002553 ₿0.00000015	$159.64K ₿14.49	$2.58M ₿1.63K	$502.36K ₿206.34
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	COQ AI COQAI	$0.0007175	-4.64	$502.27K	$0.0007731	$0.0007079	$1.01K	$717.53K	$502.27K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001706 ₿0.0000000018	$0.0001403 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4272	Spin It SPIN	$0.002895	0.01*	$500.88K	$0.002895	$0.002895	$2.96	$2.9M	$500.88K
4273	Wrapped DOG WDOG	$0.0005002	-1.70	$503.61K	$0.0005149	$0.0004949	$1.14M	$503.61K	$503.61K
4274	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.56	$499.91K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.91 ₿0.03	$5.52M ₿411.22	$499.91K ₿39.5
4275	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.21K	$1.01	$0.9926	$8.35K	$499.21K	$499.21K
4276	MAXX AI MXM	$0.001543 ₿0.00000085	-0.29	$499.7K ₿113.66	$0.001558 ₿0.00000087	$0.001499 ₿0.00000083	$6.34K ₿2.41	$1.53M ₿839.96	$499.7K ₿113.66
4277	Fluminense FC Fan Token FLU	$0.8916 ₿0.000062	-2.45	$498.37K ₿0	$0.9148 ₿0.000063	$0.8913 ₿0.000059	$156.76 ₿0	$8.92M ₿622.65	$498.37K ₿0
4278	Aventa AVENT	$0.0004976	-6.46	$497.64K	$0.0005405	$0.0004044	$15.04K	$497.64K	$497.64K
4279	Riecoin RIC	$0.007192 ₿0.00000011	2.42	$497.78K ₿7.31	$0.007247 ₿0.00000011	$0.006841 ₿0.00000011	$69.63 ₿0	$604.13K ₿9.24	$497.78K ₿7.31
4280	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	-0.58	$495.71K	$0.9971	$0.9912	$676.67	$495.71K	$495.71K
4281	Wagerr WGR	$0.001901 ₿0.000000047	-0.48	$495.34K ₿12.44	$0.001911 ₿0.000000047	$0.001884 ₿0.000000046	$21.16 ₿0	$0	$495.34K ₿12.44
4282	Meowcoin MEWC	$0.00007155 ₿0.0000000041	-0.58	$495.71K ₿17.3	$0.00007294 ₿0.0000000046	$0.00006957 ₿0.0000000040	$145.27 ₿0.13	$495.71K ₿17.3	$495.71K ₿17.3
4283	Arbitrove Governance Token TROVE	$0.001645 ₿0.000000083	-1.74	$495.03K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$3.74K ₿1.74	$1.65M ₿83.68	$495.03K ₿25.1
4284	Social Trade ST	$0.003071	-0.87	$493.16K	$0.003116	$0.00306	$40.22	$585.63K	$493.16K
4285	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4286	Moonray MNRY	$0.006694	-7.63	$492.41K	$0.007271	$0.006645	$401.06K	$6.69M	$492.41K
4287	WHISP WHISP	$0.0004916	4.04	$491.66K	$0.0005217	$0.0004603	$430.9K	$491.66K	$491.66K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	CyberDEX CYDX	$0.001759	-0.43	$491.84K	$0.001779	$0.001751	$9.37K	$2.82M	$491.84K
4289	Shiba Wing WING	$0.0005515	2.27	$490.95K	$0.0005579	$0.0005324	$3.16K	$490.95K	$490.95K
4290	Bemo BMTON	$3.27	-2.15	$490.8K	$3.38	$3.26	$14.69	$490.8K	$490.8K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8971 ₿0.0000095	$0.8323 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	HedgeFi HEDGE	$0.0004902	-9.81	$490.22K	$0.0005435	$0.0004398	$5.38K	$490.22K	$490.22K
4292	Prisma mkUSD MKUSD	$1.04 ₿0.000014	1.87	$489.94K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$28.82K ₿20.71	$489.94K ₿274.54	$489.94K ₿274.54
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Market Dominance MD	$0.0008952	7.07	$489.41K	$0.0009088	$0.0007757	$12.48K	$489.41K	$489.41K
4294	clank.fun CLANKFUN	$0.000004889	-5.13	$490.67K	$0.00000536	$0.000004909	$3.34K	$490.67K	$490.67K
4295	aiRight AIRI	$0.0004062 ₿0.000000087	-1.73	$488.65K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.93K ₿3.17	$755.57K ₿163.83	$488.65K ₿99
4296	Honest HNST	$0.003587 ₿0.000000074	0.79	$487.96K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$339 ₿0.03	$1.44M ₿29.99	$487.96K ₿11.3
4297	Strong STRONG	$1.22 ₿0.000078	1.62	$487.5K ₿31.88	$1.22 ₿0.000079	$1.2 ₿0.000072	$35.49K ₿0.48	$644.87K ₿42.17	$487.5K ₿31.88
4298	HydraDAO HYDRA	$0.04868	-5.66	$487.32K	$0.05166	$0.04834	$1.35K	$906.53K	$487.32K
4299	Immortal Token IMT	$0.002655	0.75	$486.67K	$0.002801	$0.002611	$108.17K	$2.66M	$486.67K
4300	Opium OPIUM	$0.02775 ₿0.0000019	-3.10	$486.2K ₿33.07	$0.0289 ₿0.0000019	$0.02733 ₿0.0000019	$94.87 ₿0.66	$2.78M ₿193.44	$486.2K ₿33.07
4301	Nothing NOT	$0.000000009098	-0.36	$486.51K	$0.000000009971	$0.000000009062	$1.77K	$809.57K	$486.51K
4302	NeoTech NEOT	$0.001944	-0.02	$486.01K	$0.002017	$0.001931	$9.4K	$486.01K	$486.01K
4303	Aston Villa Fan Token AVL	$0.293 ₿0.000019	-0.73	$485.88K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$91.01K ₿13.7	$2.93M ₿192.33	$485.88K ₿24.07
4304	Atua AI TUA	$0.00009713	3.34	$485.72K	$0.00009817	$0.00009388	$1.08K	$485.72K	$485.72K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007659 ₿0.0000000081	$0.0007234 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Chainpal CPAL	$0.06367	9.52	$485.61K	$0.06368	$0.058	$5.03K	$636.79K	$485.61K
4306	Pesto the Baby King Penguin PESTO	$0.0004854	-5.89	$485.03K	$0.0005176	$0.0004723	$1.01M	$485.03K	$485.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}