Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4713	MARA xStock MARAX	$15.29 ₿0.00024	5.09	$188.57K ₿3.01	$15.29 ₿0.00024	$14.55 ₿0.00023	$4.04K ₿0.06	$134.19M ₿2.14K	$188.57K ₿3.01
4714	Gigabrain by virtuals BRAIN	$0.0001885 ₿0.0000000030	-3.50	$188.53K ₿3.02	$0.0001953 ₿0.0000000030	$0.0001847 ₿0.0000000029	$230.94 ₿0	$188.53K ₿3.02	$188.53K ₿3.02
4715	Gitbank GITBANK	$0.000001889 ₿0.000000000030	-9.38	$188.37K ₿3.05	$0.000002099 ₿0.000000000032	$0.00000187 ₿0.000000000029	$29.07K ₿0.46	$188.37K ₿3.05	$188.37K ₿3.05
4716	Clube Atlético Mineiro Fan Token GALO	$0.03032 ₿0.00000048	-0.61	$188.36K ₿3.02	$0.03081 ₿0.00000049	$0.02924 ₿0.00000047	$5.74K ₿0.09	$303.39K ₿4.86	$188.36K ₿3.02
4717	STIX STIX	$0.00001881 ₿0.00000000030	15.08	$188.25K ₿3.01	$0.00001898 ₿0.00000000030	$0.00001515 ₿0.00000000024	$4.87K ₿0.08	$188.25K ₿3.01	$188.25K ₿3.01
4718	DessalinesAI by Virtuals DESSAI	$0.0002167 ₿0.0000000034	-6.32	$188.05K ₿3.01	$0.0002313 ₿0.0000000036	$0.0002074 ₿0.0000000033	$895.05 ₿0.01	$216.91K ₿3.47	$188.05K ₿3.01
4719	Fox inu FINU	$0.001891 ₿0.000000030	12.33	$188.04K ₿3.01	$0.001906 ₿0.000000030	$0.001551 ₿0.000000024	$1.74K ₿0.03	$188.04K ₿3.01	$188.04K ₿3.01
4720	Covenant CVNT	$0.0002088 ₿0.0000000033	53.02	$188K ₿3.02	$0.0002283 ₿0.0000000036	$0.0001264 ₿0.0000000020	$28.35K ₿0.46	$208.85K ₿3.35	$188K ₿3.02
4721	Faith FBB4	$0.0001879 ₿0.0000000030	-7.97	$187.94K ₿3	$0.0002042 ₿0.0000000032	$0.00017 ₿0.0000000027	$1.61K ₿0.03	$187.94K ₿3	$187.94K ₿3
4722	Aqua Goat AQUAGOAT	$0.000000000188 ₿0.0000000000000029	0	$187.94K ₿2.92	$0	$0	$10.88 ₿0	$187.94K ₿2.92	$187.94K ₿2.92
4723	Smart MFG MFG	$0.0005637 ₿0.0000000090	6.99	$189.25K ₿3.04	$0.0005734 ₿0.0000000091	$0.0005092 ₿0.0000000081	$28.89K ₿0.46	$489.6K ₿7.88	$189.25K ₿3.04
4724	R2 Protocol R2	$0.001806 ₿0.000000028	-2.80	$187.89K ₿3	$0.001858 ₿0.000000029	$0.001799 ₿0.000000028	$137.82K ₿2.2	$1.81M ₿28.84	$187.89K ₿3
4725	TAO INU TAONU	$0.0002027 ₿0.0000000032	-0.36	$187.85K ₿3.01	$0.0002034 ₿0.0000000032	$0.0002027 ₿0.0000000031	$17.76 ₿0	$187.85K ₿3.01	$187.85K ₿3.01
4726	0xMonk by Virtuals MONK	$0.0001878 ₿0.0000000030	1.89	$187.8K ₿3.01	$0.0001897 ₿0.0000000030	$0.0001806 ₿0.0000000029	$15.11 ₿0	$187.8K ₿3.01	$187.8K ₿3.01
4727	VitaNova SHOW	$0.0001875 ₿0.0000000029	-3.43	$187.83K ₿3	$0.0001947 ₿0.0000000030	$0.0001768 ₿0.0000000028	$1.38K ₿0.02	$187.83K ₿3	$187.83K ₿3
4728	ShibaCorgi SHICO	$0 ₿0.	-2.24	$187.68K ₿3	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$187.68K ₿3	$187.68K ₿3
4729	DeepFakeAI FAKEAI	$0.0001956 ₿0.0000000031	-2.15	$187.63K ₿3	$0.0001999 ₿0.0000000031	$0.0001939 ₿0.0000000031	$15.63 ₿0	$187.63K ₿3	$187.63K ₿3
4730	DECENTRALIZED (Runes) DEC	$0.000008929 ₿0.00000000014	0	$187.59K ₿3.04	$0	$0	$85.75 ₿0	$187.59K ₿3.04	$187.59K ₿3.04
4731	Rifampicin $RIF	$0.0001869 ₿0.0000000029	-2.90	$187.52K ₿3	$0.0001934 ₿0.0000000030	$0.000184 ₿0.0000000029	$672.71 ₿0.01	$187.52K ₿3	$187.52K ₿3
4732	PoSciDonDAO Token SCI	$0.03626 ₿0.00000056	0	$187.47K ₿2.92	$0	$0	$1.97 ₿0	$685.75K ₿10.67	$187.47K ₿2.92
4733	Bilibili (Ondo Tokenized Stock) BILION	$16.09 ₿0.00025	-0.90	$186.69K ₿2.99	$16.3 ₿0.00026	$15.91 ₿0.00025	$735.49K ₿11.75	$186.69K ₿2.99	$186.69K ₿2.99
4734	Bearly Legal BEAR	$0.001865 ₿0.000000029	7.68	$186.59K ₿2.97	$0.001889 ₿0.000000030	$0.001595 ₿0.000000025	$2.19K ₿0.03	$186.59K ₿2.97	$186.59K ₿2.97
4735	Aliens ALIENS	$0.00001864 ₿0.00000000029	0.32	$186.51K ₿2.98	$0.00001961 ₿0.00000000031	$0.00001745 ₿0.00000000028	$4.12K ₿0.07	$186.51K ₿2.98	$186.51K ₿2.98
4736	ApeBond ABOND	$0.000489 ₿0.0000000078	-2.76	$186.39K ₿2.98	$0.0005029 ₿0.0000000078	$0.0004857 ₿0.0000000078	$119.06 ₿0	$176.54K ₿2.82	$186.39K ₿2.98
4737	Catcoin (ETH) CAT	$0.000000000018 ₿0.00000000000000028	-4.62	$186.28K ₿2.98	$0.000000000019 ₿0.00000000000000029	$0.000000000018 ₿0.00000000000000028	$53.41 ₿0	$186.28K ₿2.98	$186.28K ₿2.98
4739	Diversified USD DFIUSD	$1 ₿0.000015	0.02	$186.15K ₿2.97	$1 ₿0.000016	$1 ₿0.000015	$21.33K ₿0.34	$186.15K ₿2.97	$186.15K ₿2.97
4740	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.89K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.89K ₿2.83
4741	Market Making Pro MMPRO	$0.002015 ₿0.000000032	0.95	$185.56K ₿2.97	$0.002024 ₿0.000000032	$0.001986 ₿0.000000031	$2.37K ₿0.04	$201.52K ₿3.22	$185.56K ₿2.97
4742	Alpaca ALPA	$0.01696 ₿0.00000027	0.45	$185.27K ₿2.96	$0.01706 ₿0.00000027	$0.01618 ₿0.00000025	$480.4 ₿0.01	$449.63K ₿7.18	$185.27K ₿2.96
4743	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4744	Stohn Coin SOH	$0.005427 ₿0.000000086	53.48	$185.18K ₿2.96	$0.006429 ₿0.00000010	$0.002976 ₿0.000000047	$1.93K ₿0.03	$185.18K ₿2.96	$185.18K ₿2.96
4745	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4746	Mononoke Inu MONONOKE-INU	$0 ₿0.0000000000000000030	-3.64	$184.59K ₿2.95	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$2.25 ₿0	$184.59K ₿2.95	$184.59K ₿2.95
4747	FIGHT FIGHT	$0.0001847 ₿0.0000000029	-4.51	$184.55K ₿2.97	$0.0001934 ₿0.0000000030	$0.0001828 ₿0.0000000029	$866.03 ₿0.01	$184.55K ₿2.97	$184.55K ₿2.97
4748	GAM3S.GG G3	$0.000278 ₿0.0000000044	-2.01	$184.51K ₿2.95	$0.0002837 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.5K ₿0.04	$278.05K ₿4.44	$184.51K ₿2.95
4749	QubeCV AI QCV	$0.0002045 ₿0.0000000032	-1.77	$184.31K ₿2.95	$0.0002115 ₿0.0000000033	$0.000198 ₿0.0000000031	$24.17 ₿0	$204.79K ₿3.27	$184.31K ₿2.95
4750	Islands ISLANDS	$0.0001858 ₿0.0000000029	9.03	$185.81K ₿2.95	$0.0002675 ₿0.0000000042	$0.000163 ₿0.0000000026	$143.74K ₿2.31	$185.81K ₿2.95	$185.81K ₿2.95
4751	JackPool.finance JFI	$8.74 ₿0.00014	-6.81	$183.55K ₿3.12	$9.4 ₿0.00015	$8.76 ₿0.00013	$1.28K ₿0.02	$183.55K ₿3.12	$183.55K ₿3.12
4752	WORM WORM	$0.05214 ₿0.00000083	-3.94	$183.94K ₿2.94	$0.0543 ₿0.00000085	$0.05168 ₿0.00000082	$263.93 ₿0	$321.29K ₿5.13	$183.94K ₿2.94
4753	GOTM GOTM	$0.001116 ₿0.000000017	-1.98	$183.92K ₿2.95	$0.001142 ₿0.000000017	$0.0011 ₿0.000000017	$294.85 ₿0	$858.19K ₿13.75	$183.92K ₿2.95
4754	Tetsuo Coin TETSUO	$0.0001828 ₿0.0000000029	-2.66	$183.84K ₿2.94	$0.0001888 ₿0.0000000029	$0.0001781 ₿0.0000000028	$993.9 ₿0.02	$183.84K ₿2.94	$183.84K ₿2.94
4755	Moonft MTC	$0.001837 ₿0.000000029	9.40	$183.79K ₿2.93	$0.001839 ₿0.000000029	$0.001559 ₿0.000000024	$585.67 ₿0.01	$183.79K ₿2.93	$183.79K ₿2.93
4756	Solana Swap SOS	$0.0001833 ₿0.0000000029	-2.98	$183.74K ₿2.94	$0.0001896 ₿0.0000000029	$0.0001793 ₿0.0000000028	$542.69 ₿0.01	$183.74K ₿2.94	$183.74K ₿2.94
4757	Ledgity Token LDY	$0.004631 ₿0.000000074	0.14	$183.54K ₿2.93	$0.004641 ₿0.000000074	$0.004624 ₿0.000000073	$139.98 ₿0	$347.44K ₿5.55	$183.54K ₿2.93
4758	Whales Market WHALES	$0.00701 ₿0.00000011	-3.79	$183.5K ₿2.92	$0.007296 ₿0.00000011	$0.006927 ₿0.00000011	$55.53 ₿0	$704.83K ₿11.21	$183.5K ₿2.92
4759	Illusion of Life SPARK	$0.0001832 ₿0.0000000029	-2.65	$183.2K ₿2.96	$0.0001947 ₿0.0000000031	$0.0001751 ₿0.0000000028	$31.72K ₿0.51	$183.2K ₿2.96	$183.2K ₿2.96
4760	Sommelier SOMM	$0.000494 ₿0.0000000077	-2.45	$182.56K ₿2.92	$0.0005119 ₿0.0000000080	$0.0004788 ₿0.0000000076	$16.88 ₿0	$243.55K ₿3.9	$182.56K ₿2.92
4762	Salvor ART	$0.001138 ₿0.000000018	1.04	$182.2K ₿2.92	$0.001161 ₿0.000000018	$0.001085 ₿0.000000017	$53.62 ₿0	$182.2K ₿2.92	$182.2K ₿2.92
4763	HatchyPocket HATCHY	$0.0001819 ₿0.0000000029	1.37	$181.9K ₿2.91	$0.0001857 ₿0.0000000029	$0.0001729 ₿0.0000000027	$19.24 ₿0	$181.9K ₿2.91	$181.9K ₿2.91
4764	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000018	-0.53	$181.99K ₿2.91	$1.14 ₿0.000018	$1.14 ₿0.000017	$2.37K ₿0.04	$181.99K ₿2.91	$181.99K ₿2.91
4765	STARKNET BROTHER BROTHER	$0.000000000182 ₿0.0000000000000029	6.54	$181.97K ₿2.91	$0.000000000182 ₿0.0000000000000029	$0.000000000171 ₿0.0000000000000027	$529 ₿0.01	$181.97K ₿2.91	$181.97K ₿2.91
4766	Hyperlauncher LAUNCH	$0.003583 ₿0.000000057	0.01	$181.32K ₿2.89	$0.003583 ₿0.000000057	$0.003582 ₿0.000000056	$19.82 ₿0	$181.32K ₿2.89	$181.32K ₿2.89
4767	Lion DAO ROAR	$0.000000202 ₿0.0000000000032	-2.16	$180.83K ₿2.89	$0.0000002072 ₿0.0000000000032	$0.0000001977 ₿0.0000000000031	$229.58 ₿0	$180.83K ₿2.89	$180.83K ₿2.89
4768	Superseed SUPR	$0.000101 ₿0.0000000016	-4.13	$180.83K ₿2.89	$0.0001054 ₿0.0000000016	$0.0001007 ₿0.0000000016	$12.88 ₿0	$1.01M ₿16.14	$180.83K ₿2.89
4769	Shroom SHROOM	$0.0001272 ₿0.0000000019	0	$180.81K ₿2.83	$0	$0	$7.69 ₿0	$180.81K ₿2.83	$180.81K ₿2.83
4770	Neiro NEIRO	$0.0001846 ₿0.0000000029	-1.78	$180.71K ₿2.87	$0.0001885 ₿0.0000000030	$0.0001797 ₿0.0000000028	$52.14K ₿0.83	$180.71K ₿2.87	$180.71K ₿2.87
4771	Mastercard xStock MAX	$487.42 ₿0.0078	0.10	$180.38K ₿2.89	$487.44 ₿0.0078	$486.87 ₿0.0076	$39.48 ₿0	$90.62M ₿1.45K	$180.38K ₿2.89
4772	sci-hub SCIHUB	$0.0001802 ₿0.0000000028	-7.68	$180.24K ₿2.88	$0.0001952 ₿0.0000000030	$0.0001793 ₿0.0000000028	$1.74K ₿0.03	$180.24K ₿2.88	$180.24K ₿2.88
4773	BKOKFi BKOK	$0.05284 ₿0.00000084	-0.98	$180.05K ₿2.88	$0.05357 ₿0.00000086	$0.05258 ₿0.00000083	$628.64 ₿0.01	$180.05K ₿2.88	$180.05K ₿2.88
4774	Zoe ZOE	$0.00000225 ₿0.000000000035	-0.85	$179.95K ₿2.88	$0.000002269 ₿0.000000000036	$0.00000225 ₿0.000000000035	$74.07 ₿0	$224.94K ₿3.59	$179.95K ₿2.88
4775	Delu DELU	$0.000001799 ₿0.000000000028	-3.45	$179.87K ₿2.87	$0.00000187 ₿0.000000000029	$0.00000172 ₿0.000000000027	$3.59K ₿0.06	$179.87K ₿2.87	$179.87K ₿2.87
4776	AISI SPACE AISI	$0.0001798 ₿0.0000000028	-11.39	$179.81K ₿2.89	$0.0002055 ₿0.0000000032	$0.0001622 ₿0.0000000026	$14.62K ₿0.24	$179.81K ₿2.89	$179.81K ₿2.89
4777	BitcoinZK ZYRA	$0.0007187 ₿0.000000011	-0.82	$179.69K ₿2.87	$0.0007357 ₿0.000000011	$0.0007072 ₿0.000000011	$347.96 ₿0.01	$718.77K ₿11.49	$179.69K ₿2.87
4778	ZERA ZERA	$0.0001798 ₿0.0000000028	-0.74	$179.68K ₿2.87	$0.0001827 ₿0.0000000029	$0.0001668 ₿0.0000000026	$54.26K ₿0.87	$179.68K ₿2.87	$179.68K ₿2.87
4779	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4780	Restore The Republic RTR	$0.0001794 ₿0.0000000028	-3.40	$179.4K ₿2.87	$0.0001862 ₿0.0000000029	$0.0001764 ₿0.0000000028	$20.95 ₿0	$179.4K ₿2.87	$179.4K ₿2.87
4781	Idena IDNA	$0.001775 ₿0.000000028	-0.85	$178.86K ₿2.86	$0.001791 ₿0.000000028	$0.00177 ₿0.000000028	$83.31 ₿0	$275.17K ₿4.4	$178.86K ₿2.86
4782	Big Pharmai DRUGS	$0.0001619 ₿0.0000000026	7.34	$178.65K ₿2.87	$0.0001643 ₿0.0000000026	$0.0001435 ₿0.0000000022	$2K ₿0.03	$178.65K ₿2.87	$178.65K ₿2.87
4783	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$229.81 ₿0.0036	-18.23	$178.55K ₿2.88	$281.05 ₿0.0044	$224.01 ₿0.0036	$128.02K ₿2.06	$178.55K ₿2.88	$178.55K ₿2.88
4784	Mindfak By Matt Furie MINDFAK	$0.0002583 ₿0.0000000041	-0.71	$178.27K ₿2.85	$0.0002602 ₿0.0000000041	$0.0002524 ₿0.0000000040	$56.44K ₿0.9	$178.27K ₿2.85	$178.27K ₿2.85
4785	World Collective Oil Reserve WCOR	$0.0001781 ₿0.0000000028	-13.58	$178.16K ₿2.85	$0.0002093 ₿0.0000000033	$0.0001744 ₿0.0000000027	$3.32K ₿0.05	$178.16K ₿2.85	$178.16K ₿2.85
4786	Octokn OTK	$0.0003184 ₿0.0000000050	-0.59	$178.11K ₿2.85	$0.0003202 ₿0.0000000051	$0.0003124 ₿0.0000000049	$14.79K ₿0.24	$382.08K ₿6.1	$178.11K ₿2.85
4787	Degen Spartan AI DEGENAI	$0.000177 ₿0.0000000028	2.59	$177.98K ₿2.85	$0.0001791 ₿0.0000000028	$0.0001641 ₿0.0000000026	$2.12K ₿0.03	$177.98K ₿2.85	$177.98K ₿2.85
4788	Delusional Optimist DELUSIONAL	$0.0001781 ₿0.0000000029	-3.74	$177.95K ₿2.91	$0.000185 ₿0.0000000029	$0.0001523 ₿0.0000000024	$18.89K ₿0.3	$177.95K ₿2.91	$177.95K ₿2.91
4789	RAGE GUY RAGE	$0.0001808 ₿0.0000000029	11.26	$177.91K ₿2.86	$0.0001885 ₿0.0000000029	$0.0001591 ₿0.0000000024	$4.22K ₿0.07	$177.91K ₿2.86	$177.91K ₿2.86
4790	priceless PRICELESS	$0.0001778 ₿0.0000000028	-10.19	$177.91K ₿2.86	$0.0002004 ₿0.0000000031	$0.0001699 ₿0.0000000027	$31.27K ₿0.5	$177.91K ₿2.86	$177.91K ₿2.86
4791	1DEV 1DEV	$0.0002 ₿0.0000000032	1.05	$177.54K ₿2.85	$0.000203 ₿0.0000000032	$0.000183 ₿0.0000000029	$2.11K ₿0.04	$200.04K ₿3.21	$177.54K ₿2.85
4792	Zero ZER	$0.0121 ₿0.00000018	0	$177.41K ₿2.78	$0	$0	$0.43 ₿0	$177.41K ₿2.78	$177.41K ₿2.78
4793	Inu Token INU	$0.00000000177 ₿0.000000000000027	0	$176.98K ₿2.76	$0	$0	$1.24 ₿0	$176.98K ₿2.76	$176.98K ₿2.76
4794	Virgen VIRGEN	$0.0001767 ₿0.0000000028	-1.28	$176.8K ₿2.83	$0.0001801 ₿0.0000000028	$0.0001706 ₿0.0000000027	$259.25 ₿0	$176.8K ₿2.83	$176.8K ₿2.83
4795	PEPE 0x69 ON BASE PEPE	$0.00000000042 ₿0.0000000000000067	-4.10	$176.9K ₿2.84	$0.000000000439 ₿0.0000000000000069	$0.000000000418 ₿0.0000000000000066	$25.99K ₿0.42	$176.9K ₿2.84	$176.9K ₿2.84
4796	Mars MARS	$0.0000004174 ₿0.0000000000067	-2.58	$175.62K ₿2.82	$0.0000004285 ₿0.0000000000067	$0.0000004075 ₿0.0000000000065	$26.4K ₿0.42	$175.62K ₿2.82	$175.62K ₿2.82
4797	Talis Protocol TALIS	$0.0004491 ₿0.0000000071	-2.18	$176.54K ₿2.83	$0.0004595 ₿0.0000000072	$0.0004457 ₿0.0000000071	$69.14 ₿0	$449.12K ₿7.19	$176.54K ₿2.83
4798	AGA Token AGA	$0.03929 ₿0.00000062	-1.17	$176.85K ₿2.83	$0.03981 ₿0.00000063	$0.0389 ₿0.00000062	$2.66 ₿0	$176.85K ₿2.83	$176.85K ₿2.83
4799	Nyan Cat NYAN	$0.0001759 ₿0.0000000028	-1.24	$175.93K ₿2.83	$0.0002154 ₿0.0000000034	$0.0001601 ₿0.0000000025	$7.73K ₿0.12	$175.93K ₿2.83	$175.93K ₿2.83
4800	Dank Memes DANK	$0.0001846 ₿0.0000000029	-16.30	$176.98K ₿2.85	$0.0002208 ₿0.0000000034	$0.0001823 ₿0.0000000029	$2.16K ₿0.03	$176.98K ₿2.85	$176.98K ₿2.85
4801	Chirper AI CHIRP	$0.0001804 ₿0.0000000028	-3.67	$176.74K ₿2.84	$0.0001873 ₿0.0000000029	$0.0001766 ₿0.0000000028	$673.53 ₿0.01	$176.74K ₿2.84	$176.74K ₿2.84
4802	BZEdge BZE	$0.0006354 ₿0.000000010	-2.36	$176.51K ₿2.82	$0.0006574 ₿0.000000010	$0.0006266 ₿0.0000000099	$216.88 ₿0	$176.51K ₿2.82	$176.51K ₿2.82
4803	Capa CAPA	$0.001119 ₿0.000000017	-2.70	$176.19K ₿2.82	$0.001155 ₿0.000000018	$0.001099 ₿0.000000017	$88.05 ₿0	$560.9K ₿8.96	$176.19K ₿2.82
4804	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4805	Swag $SWAG	$0.001758 ₿0.000000028	-4.07	$175.89K ₿2.82	$0.001834 ₿0.000000028	$0.001742 ₿0.000000028	$1.45 ₿0	$175.89K ₿2.82	$175.89K ₿2.82
4806	GameSwift GSWIFT	$0.000377 ₿0.0000000060	-1.50	$175.83K ₿2.81	$0.0003828 ₿0.0000000060	$0.0003743 ₿0.0000000059	$80.95 ₿0	$290.78K ₿4.65	$175.83K ₿2.81
4807	CATERPILLAR CPL	$0.000000005078 ₿0.000000000000081	0.78	$175.59K ₿2.8	$0.000000005106 ₿0.000000000000082	$0.000000005025 ₿0.000000000000078	$6.09K ₿0.1	$175.59K ₿2.8	$175.59K ₿2.8
4808	WeatherXM WXM	$0.006986 ₿0.00000011	-1.71	$175.58K ₿2.81	$0.007211 ₿0.00000011	$0.006984 ₿0.00000011	$10.18 ₿0	$698.61K ₿11.16	$175.58K ₿2.81
4809	Gold fGLD (finest Tokenized Gold) FGLD	$113.81 ₿0.0018	-6.97	$175.49K ₿2.81	$122.34 ₿0.0019	$113.29 ₿0.0018	$113.81 ₿0	$175.49K ₿2.81	$175.49K ₿2.81
4810	Clarity Protocol FOLD	$0.0001971 ₿0.0000000031	22.19	$173.47K ₿2.8	$0.0001991 ₿0.0000000031	$0.0001604 ₿0.0000000025	$7.85K ₿0.12	$197.12K ₿3.18	$173.47K ₿2.8
4811	Switchboard SWTCH	$0.001094 ₿0.000000017	4.41	$175.08K ₿2.8	$0.001144 ₿0.000000018	$0.0009415 ₿0.000000015	$3.26K ₿0.05	$1.09M ₿17.49	$175.08K ₿2.8
4812	Etherfuse GILTS GILTS	$1.4 ₿0.000021	0	$175.07K ₿2.72	$0	$0	$4.98K ₿0.08	$175.07K ₿2.72	$175.07K ₿2.72
4813	Schwab International Equity xStock SCHFX	$28.35 ₿0.00045	0	$174.84K ₿2.79	$28.35 ₿0.00045	$28.35 ₿0.00044	$98.47 ₿0	$174.84K ₿2.79	$174.84K ₿2.79
4814	ClosedAI CLOSEDAI	$0.0001748 ₿0.0000000027	0	$174.82K ₿2.74	$0	$0	$100.19 ₿0	$174.82K ₿2.74	$174.82K ₿2.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}