Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Donut DONUT	$0.00227 ₿0.00000025	-0.62	$488.63K ₿57.33	$0.002309 ₿0.00000028	$0.002257 ₿0.00000026	$109.99 ₿0.23	$516K ₿57.33	$488.63K ₿57.33
4710	Tea-REX TREX	$0.0009969	61.01	$488.52K	$0.001002	$0.0006118	$27.91	$996.97K	$488.52K
4711	My DeFi Pet DPET	$0.009736 ₿0.00000091	35.06	$489.07K ₿45.68	$0.009736 ₿0.00000091	$0.007031 ₿0.00000088	$14.4K ₿1.02	$973.65K ₿90.95	$489.07K ₿45.68
4712	NotifAi News NOTIFAI	$0.0004718	77.01	$487.73K	$0.0005585	$0.0002665	$297.4K	$487.73K	$487.73K
4713	Stohn Coin SOH	$0.01503 ₿0.00000033	-0.24	$487.33K ₿7.81	$0.01562 ₿0.00000039	$0.0146 ₿0.00000031	$7.74K ₿0.36	$487.33K ₿7.81	$487.33K ₿7.81
4714	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0	$486.94K ₿0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4715	Liquid BGT LBGT	$0.5465	-4.91	$486.54K	$0.5844	$0.5456	$17.93K	$486.54K	$486.54K
4716	Symbiosis Bridged USDT (Bahamut) USDT	$0.9726	-8.96	$486.37K	$1.16	$0.9685	$8.28K	$486.37K	$486.37K
4717	CheckStrategy CHKSTR	$0.0005181	1.08	$485.74K	$0.0005184	$0.0005065	$2.49K	$485.74K	$485.74K
4718	Black Dragon BLACKDRAGON	$0.000000006258 ₿0.0000000000014	-4.53	$485.61K ₿113.21	$0.000000006562 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.67K ₿1.4	$485.61K ₿113.21	$485.61K ₿113.21
4719	Bondly BONDLY	$0.0004936 ₿0.000000069	-0.21	$485.6K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$30.49K ₿4.64	$485.6K ₿68.68	$485.6K ₿68.68
4720	Fcode AI FCOD	$0.001617	1.67	$485.06K	$0.001675	$0.001578	$32.38K	$1.13M	$485.06K
4721	JustAnEgg EGG	$0.001208 ₿0.00000032	1.57	$484.73K ₿0	$0.001252 ₿0.00000049	$0.001181 ₿0.00000029	$199.47 ₿85.19	$484.73K ₿119.74	$484.73K ₿0
4722	The Rug Game TRG	$0.00000009166 ₿0.0000000000025	0.34	$482.58K ₿13.22	$0.000000092 ₿0.0000000000027	$0.00000009134 ₿0.0000000000024	$12.47K ₿0	$482.58K ₿13.22	$482.58K ₿13.22
4723	Limoverse LIMO	$0.003808 ₿0.00000016	-1.98	$482.35K ₿0	$0.003934 ₿0.00000016	$0.00376 ₿0.00000013	$56.32K ₿1.23	$37.95M ₿1.64K	$482.35K ₿0
4724	Carlo CARLO	$0.0004804	-1.76	$481.17K	$0.0004954	$0.0004783	$2.93K	$481.17K	$481.17K
4725	AppLovin xStock APPX	$639.17	-1.36	$481.17K	$648.01 ₿0.	$635.27 ₿0.	$448.14 ₿0	$46.69M	$481.17K
4726	AlphaBlockAI ALPHA	$0.0004913	0.45	$480.9K	$0.0005045	$0.0004806	$2.32K	$480.9K	$480.9K
4727	ASYM ASYM	$0.0004785	6.77	$480.54K	$0.0004808	$0.0004471	$2.39K	$480.54K	$480.54K
4728	SONE SONE	$1	0.02	$480.47K	$1	$0.999	$428.22	$480.47K	$480.47K
4729	Messiah MSIA	$0.0335	-0.65	$480.4K	$0.03425	$0.03317	$1.53K	$3.35M	$480.4K
4730	XMON XMON	$190.42 ₿0.013	-1.93	$480.1K ₿33.12	$199.6 ₿0.013	$189.9 ₿0.012	$619.18 ₿0.37	$1.9M ₿131.22	$480.1K ₿33.12
4731	Ratio1 R1	$0.4676	0.43	$479.9K	$0.4676	$0.4604	$4.09K	$2.03M	$479.9K
4732	MeebitStrategy MEEBSTR	$0.0005168	-3.98	$478.94K	$0.0005486	$0.0005155	$5.72K	$478.94K	$478.94K
4733	Transhuman Coin THC	$0.00006993 ₿0.0000000018	-1.43	$478.01K ₿0	$0.00007111 ₿0.0000000018	$0.0000697 ₿0.0000000017	$48.64 ₿0	$478.01K ₿12.65	$478.01K ₿0
4734	Anon ANON	$0.000476	13.99	$477.83K	$0.0006235	$0.0003689	$116.43K	$477.83K	$477.83K
4735	UX Chain UX	$0.0001077 ₿0.000000063	0.34	$477.8K ₿281.48	$0.0001084 ₿0.000000064	$0.0001065 ₿0.000000062	$36.83 ₿1.63	$1.32M ₿780.47	$477.8K ₿281.48
4736	Uncap USD USDU	$1	0.01*	$477.79K	$1	$1	$431.61	$477.79K	$477.79K
4737	Divo DVO	$0.0005661	0.43	$477.37K	$0.0005756	$0.0005631	$77.86K	$3.4M	$477.37K
4738	Terminus TERMINUS	$0.004776	1.68	$476.83K	$0.004867	$0.004649	$289.41K	$476.83K	$476.83K
4739	Wam WAM	$0.0007009 ₿0.00000011	0.20	$476.77K ₿71.92	$0.0007124 ₿0.00000011	$0.0006953 ₿0.00000011	$33.82K ₿3.19	$701.66K ₿113.83	$476.77K ₿71.92
4740	Alt.town TOWN	$0.0006679	0.37	$476.27K	$0.0006711	$0.0006577	$502.7K	$1.33M	$476.27K
4741	UpTop UPTOP	$0.00226	-2.05	$475.35K	$0.002331	$0.002254	$6.76K	$2.26M	$475.35K
4742	ZARA AI ZARA	$0.0007602	0.17	$474.83K	$0.000893	$0.0007463	$680.58K	$491.44K	$474.83K
4743	AsMatch ASM	$0.02627 ₿0.0000038	0.75	$473.75K ₿68.7	$0.02709 ₿0.0000041	$0.02548 ₿0.0000037	$35.2K ₿2.92	$2.63M ₿381.19	$473.75K ₿68.7
4744	The Upsider AI UP	$0.0004768	-5.43	$473.52K	$0.0005103	$0.0004753	$1.82K	$473.52K	$473.52K
4745	Rari Governance Token RGT	$0.04204 ₿0.0000066	0.75	$473.24K ₿74.59	$0.04234 ₿0.0000070	$0.04149 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4746	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4747	Reddio RDO	$0.0002487	0.20	$472.51K	$0.00025	$0.0002466	$4.92K	$2.49M	$472.51K
4748	ConsumerFi Protocol CFI	$0.003741	-1.93	$471.57K	$0.003854	$0.003548	$113.19K	$3.51M	$471.57K
4749	Decimated DIO	$0.0008672 ₿0.00000053	-5.61	$471.16K ₿217.26	$0.0009349 ₿0.00000054	$0.000847 ₿0.00000051	$46.37K ₿2.61	$867.29K ₿536.73	$471.16K ₿217.26
4750	PlutusDAO PLS	$0.01014 ₿0.00000061	0.59	$470.28K ₿6.63	$0.01022 ₿0.00000064	$0.01003 ₿0.00000060	$3.37 ₿0.21	$1.01M ₿61.18	$470.28K ₿6.63
4751	Wormhole Bridged SOL SOL	$139.49	2.23	$469.94K	$143.91	$136.25	$105.02K	$469.94K	$469.94K
4752	Crash On Base CRASH	$0.0004906	1.46	$469.63K	$0.0005001	$0.0004766	$1.5K	$469.63K	$469.63K
4753	Mansa AI $MUSA	$0.00009388	51.61	$469.38K	$0.0001188	$0.00005593	$3.76K	$469.38K	$469.38K
4754	xWIN Finance XWIN	$0.0291 ₿0.0000010	-0.32	$468.01K ₿10.83	$0.02987 ₿0.0000010	$0.02889 ₿0.00000098	$5.91K ₿0.05	$1.78M ₿62.08	$468.01K ₿10.83
4755	Eliza ELIZA	$0.000469	0.67	$469.06K	$0.0004845	$0.0004648	$240.32K	$469.06K	$469.06K
4756	Sugarverse CNDY	$0.0009187	-0.33	$467.27K	$0.0009316	$0.0009187	$60.67K	$918.79K	$467.27K
4757	Foundry FDRY	$0.000468	10.04	$468.07K	$0.0004951	$0.000423	$12.55K	$468.07K	$468.07K
4758	WachAI WACH	$0.0008397	8.67	$468.21K	$0.0009658	$0.0007076	$20.09K	$823.16K	$468.21K
4759	Hyperlane Bridged WETH (Radix) HETH	$3,082.67	-1.48	$467.72K	$3,161.47	$3,048.55	$1.45K	$467.72K	$467.72K
4760	Croak $CROAK	$0.0002321	0.57	$467.88K	$0.0002408	$0.0002307	$2.26K	$467.88K	$467.88K
4761	Cheese CHEESE	$0.0004675	2.89	$465.22K	$0.0004831	$0.000454	$231.86	$465.22K	$465.22K
4762	Saga Bridged WETH (Saga) WETH	$3,109.12	0.19	$467.37K	$3,164.57 ₿0.	$3,092.63 ₿0.	$261.81K ₿0	$467.37K	$467.37K
4763	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.13	$466.95K ₿0	$0.00000001152 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4764	Edge Matrix Computing EMC	$0.00072 ₿0.000026	1.58	$466.82K ₿0	$0.0007321 ₿0.000026	$0.0007037 ₿0.000024	$12.14K ₿10.02	$707.08K ₿26.37K	$466.82K ₿0
4765	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4766	Larissa Blockchain LRS	$0.016 ₿0.00000093	76.45	$465.7K ₿6.09	$0.01717 ₿0.0000010	$0.006488 ₿0.00000088	$32.77K ₿0.23	$465.95K ₿6.32	$465.7K ₿6.09
4767	Niche Baby BABY	$0.0004769	29.58	$465.56K	$0.0006189	$0.0003549	$327.29K	$465.56K	$465.56K
4768	OneID ONEID	$0.000931	-4.81	$465.54K	$0.001009	$0.0009271	$23.65	$931.07K	$465.54K
4769	LIMBO LIMBO	$0.0004654	4.47	$465.43K	$0.0004673	$0.0004453	$75K	$465.43K	$465.43K
4770	Big Data Protocol BDP	$0.01922 ₿0.0000037	4.68	$464.51K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$93.77K ₿3.19	$1.25M ₿240.99	$464.51K ₿89.68
4771	Synesis One SNS	$0.0005631 ₿0.0000010	-7.96	$466.04K ₿520.79	$0.0006717 ₿0.0000011	$0.0005447 ₿0.0000010	$260.58K ₿31.77	$563.18K ₿1.07K	$466.04K ₿520.79
4772	Latina Language Model LLM	$0.000466	-6.25	$463.75K	$0.0005094	$0.0004641	$2.27K	$463.75K	$463.75K
4773	PEPE 0x69 ON BASE PEPE	$0.000000001101	3.87	$463.7K	$0.000000001211	$0.000000001058	$136.37K	$463.7K	$463.7K
4774	Wrapped Unit0 WUNIT0	$0.09436	-1.31	$463.61K	$0.09642 ₿0.	$0.09436 ₿0.	$1.17K ₿0	$463.61K	$463.61K
4775	AIT Protocol AIT	$0.001548 ₿0.0000068	-5.85	$463.5K ₿570.83	$0.001648 ₿0.0000074	$0.00139 ₿0.0000067	$2.73K ₿8.26	$465.58K ₿6.82K	$463.5K ₿570.83
4776	Lucrar LCR	$0.171	-1.17	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4777	GIFT GIFT	$0.1475	2.12	$463.31K	$0.1489	$0.144	$61.5K	$463.31K	$463.31K
4778	Netvrk NETVR	$0.004649 ₿0.0000027	7.33	$462.82K ₿175.9	$0.004651 ₿0.0000029	$0.004325 ₿0.0000026	$1.75K ₿2.49	$464.99K ₿274.49	$462.82K ₿175.9
4779	Skycastle SKY	$0.00004219	4.03	$462.73K	$0.00004868	$0.00004045	$13.2K	$4.23M	$462.73K
4780	SMOL SMOL	$0.0005485	-2.28	$462.43K	$0.0005614	$0.0005473	$1.07	$476.64K	$462.43K
4781	Stride Staked TIA STTIA	$0.6077 ₿0.00016	-3.57	$462.25K ₿0	$0.6528 ₿0.00016	$0.6075 ₿0.00016	$138.76 ₿5.39	$462.25K	$462.25K ₿0
4782	VNX British Pound VGBP	$1.35	-0.03	$462.02K	$1.35	$1.34	$17.6K	$462.02K	$462.02K
4783	Bingus The Cat BINGUS	$0.0004621 ₿0.0000000076	-34.85	$461.64K ₿0	$0.0007093 ₿0.000000010	$0.0004507 ₿0.0000000070	$898.25 ₿0.19	$461.64K ₿7.61	$461.64K ₿0
4784	PIKA to PIKO ピカとピコ PIKA	$0.0006239	-2.93	$460.34K	$0.000658	$0.0006208	$146.3	$460.34K	$460.34K
4785	Bread BREAD	$0.6367	-9.70	$460.72K	$0.7063	$0.6356	$527.46	$460.72K	$460.72K
4786	WATER Coin WATER	$0.000006299	-8.21	$460.05K	$0.000006999	$0.00000539	$2.89K	$460.05K	$460.05K
4787	RWAX APP	$0.0002317 ₿0.00000024	-7.65	$459.76K ₿0	$0.0003167 ₿0.00000024	$0.0002215 ₿0.00000023	$98.59K ₿11.57	$694.52K ₿97.06	$459.76K ₿0
4788	xCREDI XCREDI	$0.01767	1.37	$459.59K	$0.01771	$0.01725	$30.02K	$459.59K	$459.59K
4789	Sorry SRY	$0.0004572	3.00	$459.21K	$0.000488	$0.0004387	$1.11K	$459.21K	$459.21K
4790	TypeAI TYPE	$0.04822 ₿0.000036	-0.19	$458.9K ₿0	$0.0492 ₿0.000042	$0.04806 ₿0.000028	$264.9 ₿6.15	$483.05K ₿357.88	$458.9K ₿0
4791	Clankermon CLANKERMON	$0.0004807	-1.55	$458.59K	$0.0004984	$0.0004795	$1.7K	$458.59K	$458.59K
4792	EXMO Coin EXM	$0.006743 ₿0.00000014	0.49	$458.36K ₿4.77	$0.006759 ₿0.00000014	$0.00669 ₿0.00000013	$1.44M ₿0.11	$3.15M ₿88.56	$458.36K ₿4.77
4793	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4794	Revomon REVO	$0.01558 ₿0.0000019	-0.01*	$457.18K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.74K ₿0.97	$716.85K ₿90.44	$457.18K ₿66.79
4795	MIAO SN86	$1.3	3.80	$457.41K	$1.39	$1.25	$33.29K	$457.41K	$457.41K
4796	OmniCat OMNI	$0.00001 ₿0.0000000080	1.33	$457.14K ₿335.89	$0.00001028 ₿0.0000000084	$0.00000983 ₿0.0000000079	$10.04 ₿43.4	$457.14K ₿366.32	$457.14K ₿335.89
4797	ApeBond ABOND	$0.0012 ₿0.00000044	1.16	$457.07K ₿69.67	$0.001215 ₿0.00000046	$0.001186 ₿0.00000043	$99.04K ₿0.48	$509.79K ₿203.39	$457.07K ₿69.67
4798	Arcana Network XAR	$0.0006413 ₿0.0000027	0.02	$456.96K ₿0	$0.0006415 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.31K	$456.96K ₿0
4799	Nekocoin ((=ↀωↀ=))	$0.0002398	-3.64	$456.75K	$0.000251	$0.0002368	$9.03	$647.65K	$456.75K
4800	Libre LIBRE	$0.0001356 ₿0.000000015	-33.52	$456.29K ₿33.18	$0.0002047 ₿0.000000015	$0.0001356 ₿0.000000015	$12.29K ₿0.04	$456.29K ₿33.18	$456.29K ₿33.18
4801	NutCoin NUT	$0.00000002172	-0.56	$456.17K	$0.00000002186	$0.000000019	$182.06K	$456.17K	$456.17K
4802	LOAFCAT LOAFCAT	$0.000004539	-2.90	$454.47K	$0.000004809	$0.000004529	$935.6	$454.47K	$454.47K
4803	teleBTC TELEBTC	$90,496	-0.07	$456.62K	$93,147	$90,198	$716.62K	$456.62K	$456.62K
4804	Qmall QMALL	$0.006446 ₿0.00000099	-11.45	$455.51K ₿69.97	$0.02501 ₿0.0000010	$0.005753 ₿0.00000096	$79.43 ₿1.84	$644.65K ₿99.15	$455.51K ₿69.97
4805	Astherus ASTHERUS	$0.0004572	12.48	$457.25K	$0.000461	$0.0004064	$135K	$457.25K	$457.25K
4806	BitShiba SHIBA	$0.000000000455 ₿0.000000000000049	-1.34	$454.79K ₿0	$0.000000000462 ₿0.	$0.000000000452 ₿0.	$39.85 ₿0	$454.79K ₿49.06	$454.79K ₿0
4807	GRIND GRIND	$0.000005849	-4.29	$455.56K	$0.000006119	$0.00000582	$537.32	$455.56K	$455.56K
4808	Bread BREAD	$0.9989	-0.09	$454.57K	$1	$0.9988	$41.86	$454.57K	$454.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}