Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	Egypt Cat SPHYNX	$0.0006007	-0.32	$600.77K	$0.000607	$0.0005924	$5.54	$600.77K	$600.77K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1034 ₿0.00000099	$0.08414 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001399 ₿0.000000013	$0.00137 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	Gravity Bridged WETH (Canto) WETH	$2,503.75	0.71	$599.71K	$2,508.59	$2,452.79	$3.95K	$599.71K	$599.71K
4215	Y2K Y2K	$0.0655 ₿0.0000045	-28.96	$599.63K ₿20.11	$0.0924 ₿0.0000050	$0.06098 ₿0.0000044	$12.32K ₿0.29	$1.31M ₿89.66	$599.63K ₿20.11
4216	Script Network SCPT	$0.000771 ₿0.00000057	-2.28	$599.35K ₿152.82	$0.0007927 ₿0.00000064	$0.0007576 ₿0.00000055	$169.19K ₿30.33	$757.07K ₿580.51	$599.35K ₿152.82
4217	SHARPEI SHAR	$0.0006648	-1.33	$598.34K	$0.0006773	$0.0006584	$5.37	$598.34K	$598.34K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Ace Data Cloud $ACE	$0.0006303	-3.23	$598.64K	$0.0006534	$0.0005704	$61.15K	$630.22K	$598.64K
4219	Pisces PISCES	$0.0005977	1.74	$597.75K	$0.0005977	$0.0005706	$1.31K	$597.75K	$597.75K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1 ₿0.00000096	$0.0962 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Fujimoto FUJI	$0.0005967	3.07	$596.72K	$0.0005967	$0.000548	$2.96K	$596.72K	$596.72K
4221	FRAGMA FRAGMA	$0.005965	1.12	$596.62K	$0.005985	$0.00583	$2.46K	$596.62K	$596.62K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01551 ₿0.00000014	$0.01551 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Deep Whales AI DEEPAI	$0.005966	0.44	$596.61K	$0.005966	$0.00587	$504.03	$596.61K	$596.61K
4223	CryptoBoomCoin Official CBC	$0.00006711	0.02	$596.54K	$0.00006711	$0.0000671	$37.75	$596.54K	$596.54K
4224	Fight to MAGA FIGHT	$0.0006035	1.27	$594.41K	$0.0006109	$0.0005886	$277.86K	$594.41K	$594.41K
4225	Athena by Virtuals ATHENA	$0.0007605	2.66	$593.89K	$0.0007569	$0.0007158	$4.19K	$760.52K	$593.89K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05501 ₿0.00000053	$0.04964 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Neptune NEPT	$0.1691	-1.28	$593.77K	$0.1725	$0.1678	$1.2K	$3.38M	$593.77K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Rangers Protocol Gas RPG	$0.06361 ₿0.000027	-31.47	$591.98K ₿258.95	$0.09402 ₿0.000028	$0.0636 ₿0.000026	$897.07 ₿2.65	$1.34M ₿584.34	$591.98K ₿258.95
4228	tobi TOBI	$0.0005925	-4.11	$591.77K	$0.0006262	$0.0005386	$16.56K	$591.77K	$591.77K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Step Staked SOL STEPSOL	$233.82	-0.08	$591.47K	$234.02	$233.77	$336.93K	$591.47K	$591.47K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4096 ₿0.0000039	$0.2648 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Roost ROOST	$0.0005913 ₿0.00000083	-0.18	$591.31K ₿0	$0.0006014 ₿0.00000088	$0.00059 ₿0.00000078	$26.99K ₿92.95	$591.31K ₿835.21	$591.31K ₿0
4231	cLINK CLINK	$0.3147 ₿0.0000050	0.16	$590.88K ₿49.27	$0.3147 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$590.88K ₿49.27	$590.88K ₿49.27
4232	Eternals ETER	$0.0006047	0.19	$590.5K	$0.0006121	$0.0005268	$12.35K	$6.05M	$590.5K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001889 ₿0.000000018	$0.001797 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	TheStandard Token TST	$0.004581 ₿0.000000079	-2.01	$590.37K ₿0	$0.004675 ₿0.000000080	$0.00457 ₿0.000000075	$2.46 ₿0.01	$840.44K ₿4.1	$590.37K ₿0
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006103 ₿0.000000058	$0.006 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Strong STRONG	$1.48 ₿0.000078	-0.06	$590.27K ₿31.88	$1.48 ₿0.000079	$1.45 ₿0.000072	$38.37K ₿0.48	$780.82K ₿42.17	$590.27K ₿31.88
4235	Ducky DUCKY	$0.00059	62.72	$590K	$0.0006421	$0.0003515	$45.54K	$590K	$590K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005783 ₿0.0000000055	$0.0002347 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Ordiswap ORDS	$0.000832 ₿0.0000023	6.79	$589.24K ₿1.42K	$0.0008314 ₿0.0000026	$0.0007645 ₿0.0000023	$76.04K ₿149	$831.44K ₿2.4K	$589.24K ₿1.42K
4237	Pentagon Games PEN	$0.00339	-2.60	$589.15K	$0.0035	$0.003349	$32.37K	$3.39M	$589.15K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4239	Ayin AYIN	$0.3569 ₿0.00048	-4.92	$587.22K ₿0	$0.3759 ₿0.00048	$0.3532 ₿0.00040	$1.66K ₿0	$601.15K ₿93.79	$587.22K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Dagora DADA	$0.006445	6.76	$587.09K	$0.006448	$0.006001	$2.36K	$6.36M	$587.09K
4241	Zoo ZOO	$0.000002219	-4.70	$586.84K	$0.00000234	$0.00000219	$53.19K	$586.84K	$586.84K
4242	Elon $ELON	$0.0000008546	-18.48	$585.62K	$0.000001049	$0.0000007506	$62.14K	$585.62K	$585.62K
4243	BloodLoop $BLS	$0.01199	1.64	$585.11K	$0.01215	$0.01169	$34.9K	$4.21M	$585.11K
4244	Povel Durev DUREV	$0.005885	-3.90	$584.61K	$0.006125	$0.005881	$36.94K	$584.61K	$584.61K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1024 ₿0.00000099	$0.08069 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	EverETH EVERETH	$0.000000001544 ₿0.000000000000018	-0.59	$584.07K ₿7.17	$0.000000001557 ₿0.000000000000020	$0.00000000153 ₿0.000000000000018	$91.11 ₿0	$761.81K ₿9.36	$584.07K ₿7.17
4246	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	-0.01*	$583.13K	$0.9999	$0.9997	$5.66K	$583.13K	$583.13K
4247	DNA Token DNA	$0.00000141	-11.51	$583.1K	$0.00000161	$0.00000132	$8.77K	$590.21K	$583.1K
4248	Scorpio SCORPIO	$0.0005824	0.96	$582.42K	$0.0005837	$0.0005626	$286.05	$582.42K	$582.42K
4249	DFX Finance DFX	$0.01335 ₿0.0000015	-4.23	$582.23K ₿66.75	$0.01394 ₿0.0000015	$0.01328 ₿0.0000011	$5.96K ₿0.4	$1.34M ₿153.15	$582.23K ₿66.75
4250	Kick KICK	$0.004791 ₿0.00000034	1.27	$582K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.37K ₿2.98	$582K ₿41.65	$582K ₿41.65
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Elk Finance ELK	$0.03601 ₿0.0000022	-0.95	$581.31K ₿30.91	$0.03657 ₿0.0000022	$0.03573 ₿0.0000022	$1.23K ₿1.01	$1.53M ₿95.41	$581.31K ₿30.91
4252	Uno Re UNO	$0.004325 ₿0.00000096	1.33	$581.27K ₿78.98	$0.004446 ₿0.0000010	$0.004218 ₿0.00000096	$41.04K ₿7.47	$1.38M ₿369.82	$581.27K ₿78.98
4253	Baby Wen BWEN	$0.00581	-0.11	$580.95K	$0.005854	$0.005655	$1.24	$580.95K	$580.95K
4254	Picasso PICA	$0.00006302 ₿0.00000016	-6.94	$580.22K ₿788.57	$0.00006868 ₿0.00000017	$0.00006286 ₿0.00000015	$39.92K ₿12.47	$628.73K ₿1.69K	$580.22K ₿788.57
4255	PUMPCORN PUMPCORN	$0.0005794	1.23	$579.46K	$0.0005794	$0.0005618	$174.13	$579.46K	$579.46K
4256	Equilibria XEQ	$0.00952 ₿0.000000080	-1.81	$579.42K ₿4.89	$0.01017 ₿0.000000086	$0.007703 ₿0.000000078	$1.21K ₿0.47	$799.44K ₿6.74	$579.42K ₿4.89
4257	Academic Labs AAX	$0.0003869	-2.88	$579.24K	$0.0004131	$0.0003814	$131.13K	$1.93M	$579.24K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Artificial Neural Network NEURAL	$0.5787	-4.91	$578.7K	$0.61	$0.5709	$158.39K	$578.7K	$578.7K
4259	Reboot GG	$0.003514 ₿0.00000098	-0.97	$578.3K ₿161.99	$0.003557 ₿0.0000011	$0.003457 ₿0.00000098	$457.69 ₿9.96	$3.51M ₿984.43	$578.3K ₿161.99
4260	Decentralized ETF DETF	$0.005778 ₿0.0000015	-0.23	$577.81K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$67.75K ₿1.3	$577.81K ₿164.81	$577.81K ₿164.81
4261	Flicker FKR	$0.002988	1.07	$576.71K	$0.003116	$0.002867	$3.73K	$2.99M	$576.71K
4262	Wigl WIGL	$0.06652	0.05	$575.8K	$0.06669	$0.06568	$1.48K	$13.07M	$575.8K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.0000014 ₿0.000000000013	$0.000001361 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Darwinia Commitment Token KTON	$3.89 ₿0.000061	-0.42	$575.45K ₿7.86	$3.91 ₿0.000063	$3.89 ₿0.000059	$23.52K ₿0.27	$575.45K ₿7.86	$575.45K ₿7.86
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Nominex NMX	$0.003083 ₿0.00000015	0.04	$575.27K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$77.55 ₿0.04	$575.27K ₿19.23	$575.27K ₿19.23
4265	Web3 Workx WRKX	$0.0069 ₿0.00000016	-0.19	$574.86K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.62K ₿0.5	$6.9M ₿169.79	$574.86K ₿0
4266	FREEdom coin FREE	$0.00000007176 ₿0.0000000000035	-17.08	$574.37K ₿27.99	$0.00000008655 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$293.26K ₿13.29	$574.37K ₿27.99	$574.37K ₿27.99
4267	Wifejak WIFE	$0.0005735	-8.54	$573.58K	$0.0006296	$0.0005701	$4.17K	$573.58K	$573.58K
4268	Mirrored Ether METH	$2.51 ₿0.000050	0.64	$573.44K ₿11.59	$2.5 ₿0.000051	$2.46 ₿0.000050	$70.05K ₿8.29	$573.44K ₿11.59	$573.44K ₿11.59
4269	AGIX AGX	$0.005733 ₿0.0000077	-0.11	$573.28K ₿0	$0.005742 ₿0.0000081	$0.005626 ₿0.0000072	$104.54 ₿11.28	$573.28K ₿770.68	$573.28K ₿0
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Frencoin FREN	$0.000001399 ₿0.000000000048	5.65	$573K ₿19.4	$0.000001459 ₿0.000000000051	$0.000001239 ₿0.000000000044	$6.71K ₿0.34	$573K ₿19.4	$573K ₿19.4
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001879 ₿0.0000000018	$0.0001545 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	GCoin GC	$0.005727	0.05	$572.75K	$0.005775	$0.005552	$238.64	$572.75K	$572.75K
4272	B-cube.ai BCUBE	$0.02835 ₿0.0000035	-3.96	$572.21K ₿72.04	$0.02968 ₿0.0000035	$0.02806 ₿0.0000034	$2.43K ₿0.06	$1.41M ₿177.17	$572.21K ₿72.04
4273	CHARLES CHARLES	$0.01903	-0.05	$571.79K	$0.01976	$0.01847	$80.64	$571.79K	$571.79K
4274	Rocky ROCKY	$0.0005728	3.12	$571.69K	$0.000573	$0.0005481	$366.63K	$571.69K	$571.69K
4275	Lithium Finance LITH	$0.00006317 ₿0.000000024	-5.19	$570.22K ₿146.33	$0.00006663 ₿0.000000027	$0.00006317 ₿0.000000024	$182.88K ₿9.4	$631.8K ₿245.66	$570.22K ₿146.33
4276	DOGMI DOGMI	$0.00002695	-4.89	$570.14K	$0.00002847	$0.00002652	$4.81K	$664.77K	$570.14K
4277	TORSY TORSY	$0.0008966	3.17	$570.09K	$0.0008966	$0.0008656	$23.74K	$570.09K	$570.09K
4278	Mendi Finance MENDI	$0.01918 ₿0.0000063	-5.63	$570.01K ₿89.86	$0.02133 ₿0.0000076	$0.01915 ₿0.0000061	$8.72K ₿7.51	$1.92M ₿630.2	$570.01K ₿89.86
4279	TRON MASCOT SUNTRON	$0.0005696	-0.30	$569.69K	$0.0005722	$0.0005671	$65.77	$569.69K	$569.69K
4280	HydraDAO HYDRA	$0.05647	-0.79	$569.63K	$0.05723	$0.05581	$107.44	$1.06M	$569.63K
4281	Unistake UNISTAKE	$0.003576 ₿0.000000088	-0.75	$569.62K ₿14.32	$0.003603 ₿0.000000091	$0.003568 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4282	Crowns CWS	$0.09815 ₿0.0000081	0.38	$569.5K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$70.06K ₿6.56	$751.28K ₿62.74	$569.5K ₿47.56
4283	monkeyhaircut MONK	$0.0005693 ₿0.00000011	1.89	$569.18K ₿0	$0.0005731 ₿0.00000012	$0.0005563 ₿0.00000010	$137.59K ₿1.98	$569.18K ₿112.03	$569.18K ₿0
4284	Sugar Boy SUGAR	$0.0005686	-0.36	$568.63K	$0.0005707	$0.0005667	$68.08K	$568.63K	$568.63K
4285	FUEGO FUEGO	$0.007075	0.59	$568.06K	$0.007081	$0.00672	$14.25K	$568.06K	$568.06K
4286	Hyve HYVE	$0.007606 ₿0.00000047	-2.17	$566.9K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$109.27K ₿4.54	$759.16K ₿47.05	$566.9K ₿27.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}