Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	catwifbag BAG	$0.0004321 ₿0.00000023	2.19	$432.54K ₿0	$0.0004427 ₿0.00000031	$0.0004196 ₿0.00000022	$1.66K ₿19.56	$432.54K ₿233.74	$432.54K ₿0
4708	Solana Swap SOS	$0.0004325	-15.32	$432.51K	$0.0005587	$0.0003893	$101.93K	$432.51K	$432.51K
4709	Bread BREAD	$0.9979	0.09	$432.48K	$1	$0.997	$2.13	$432.48K	$432.48K
4710	cLINK CLINK	$0.2643 ₿0.0000050	0.83	$432.29K ₿49.27	$0.2666 ₿0.0000051	$0.258 ₿0.0000050	$0 ₿0	$432.29K ₿49.27	$432.29K ₿49.27
4711	GoodBoy GOODBOY	$0.0004321	3.63	$432.05K	$0.0004384	$0.0004122	$27.25	$432.05K	$432.05K
4712	Coin on Base COIN	$0.000004249 ₿0.00000000019	-7.55	$431.32K ₿0	$0.00000519 ₿0.00000000020	$0.00000442 ₿0.00000000016	$6.13K ₿0.63	$431.32K ₿18.84	$431.32K ₿0
4713	el gato ELGATO	$0.00004308 ₿0.0000000023	1.81	$430.62K ₿0	$0.00004395 ₿0.0000000028	$0.00004161 ₿0.0000000023	$514.87 ₿0.36	$430.62K ₿23.65	$430.62K ₿0
4714	GAMER GMR	$0.001307 ₿0.00000022	1.88	$430.57K ₿0	$0.001311 ₿0.00000023	$0.001255 ₿0.00000021	$1.03K ₿1.84	$430.57K ₿73.92	$430.57K ₿0
4715	Soyjak SOY	$0.0004395	-10.47	$430.51K	$0.0005026	$0.0004191	$5.92K	$430.51K	$430.51K
4716	Redacted BTRFLY	$18.59 ₿0.0038	4.47	$430.21K ₿1.12K	$18.7 ₿0.0040	$17.05 ₿0.0038	$113.98 ₿2.92	$430.21K ₿1.12K	$430.21K ₿1.12K
4717	Clanker Index CLX	$1.42	-4.77	$428.73K	$1.49	$1.41	$199.14K	$428.73K	$428.73K
4718	Guanciale by Virtuals GUAN	$0.000431	1.88	$427.47K	$0.0004351	$0.000423	$47.44K	$427.47K	$427.47K
4719	Aries ARIES	$0.0004242	-0.06	$426.23K	$0.0004311	$0.0004091	$279.64	$426.23K	$426.23K
4720	BOOKUSD BUD	$0.9822	-0.30	$425.96K	$0.9859	$0.9607	$2.8K	$425.98K	$425.96K
4721	Degen Zoo DZOO	$0.001012 ₿0.00000017	0.17	$425.87K ₿68.41	$0.001013 ₿0.00000022	$0.001009 ₿0.00000017	$2.02 ₿13.05	$541.79K ₿92.32	$425.87K ₿68.41
4722	MetaQ METAQ	$0.02231 ₿0.0000026	51.85	$425.81K ₿0	$0.02441 ₿0.0000029	$0.01469 ₿0.0000020	$520.79 ₿0.41	$22.31M ₿2.69K	$425.81K ₿0
4723	WigoSwap WIGO	$0.0002369 ₿0.00000020	2.30	$425.25K ₿355.97	$0.0002372 ₿0.00000021	$0.0002267 ₿0.00000019	$52.27 ₿3.65	$425.26K ₿377.16	$425.25K ₿355.97
4723	PERQ PERQ	$0.0008026	-1.74	$425.14K	$0.0009342	$0.0007974	$44.73K	$1.6M	$425.14K
4724	QuiverX QRX	$0.004667 ₿0.00000010	-0.21	$424.98K ₿9.43	$0.004695 ₿0.00000010	$0.004664 ₿0.00000010	$102.98 ₿0	$466.51K ₿10.35	$424.98K ₿9.43
4725	Boopa BOOPA	$0.0004253	1.08	$424.47K	$0.0005072	$0.00042	$472.12K	$424.47K	$424.47K
4726	Invest Zone IVFUN	$0.0004243	0.47	$424.37K	$0.0004262	$0.0004202	$359.81	$424.37K	$424.37K
4727	Create CREATE	$0.00000424	2.68	$424.09K	$0.000004279	$0.000004069	$1.51K	$424.09K	$424.09K
4728	Xing Xing XING	$0.0004286	-0.86	$423.98K	$0.0004578	$0.0004075	$5.93K	$423.98K	$423.98K
4729	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4730	AlienXChain AIX	$0.003378	0.17	$422.82K	$0.003391	$0.003367	$72.2K	$3.25M	$422.82K
4731	Aster Staked CAKE ASCAKE	$2.26	3.28	$422.46K	$2.26	$2.19	$659.87	$422.46K	$422.46K
4732	Runbot RBOT	$0.03884	0	$422.43K	$0	$0	$7.86	$3.88M	$422.43K
4733	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9911 ₿0.000014	-0.64	$422.26K ₿0	$1 ₿0.000014	$0.982 ₿0.000014	$320.06 ₿0.7	$422.26K	$422.26K ₿0
4734	Sommelier SOMM	$0.001168 ₿0.0000023	-2.87	$421.85K ₿665.5	$0.001208 ₿0.0000024	$0.001147 ₿0.0000021	$294.04 ₿1.44	$584.31K ₿1.16K	$421.85K ₿665.5
4735	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2357 ₿0.0000022	$0.2153 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4736	nounspace $SPACE	$0.004169	-2.11	$421.4K	$0.004277	$0.00414	$663.94	$421.4K	$421.4K
4737	Groyper GROYPER	$0.004529	13.47	$421.26K	$0.004584	$0.003818	$15.12K	$421.26K	$421.26K
4738	Anita Max Wynn WYNN	$0.0004201 ₿0.00000010	-2.77	$420.14K ₿0	$0.0004376 ₿0.00000012	$0.0004197 ₿0.00000010	$9.31K ₿9.68	$420.14K ₿104.61	$420.14K ₿0
4739	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1478 ₿0.0000013	$0.1414 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4740	Binamon BMON	$0.002468 ₿0.000000074	-0.05	$419.94K ₿12.61	$0.002472 ₿0.000000074	$0.002467 ₿0.000000071	$60.22K ₿0.28	$564.1K ₿16.94	$419.94K ₿12.61
4741	Slap SLAP	$0.0004187	18.31	$418.75K	$0.0004291	$0.0003461	$35.16K	$418.75K	$418.75K
4742	Povel Durev DUREV	$0.004211	-1.91	$418.45K	$0.004294	$0.004208	$61.96K	$418.45K	$418.45K
4743	Wonderman Nation WNDR	$0.009062 ₿0.00000047	-0.37	$417.07K ₿18.51	$0.009129 ₿0.00000047	$0.009032 ₿0.00000045	$34.11K ₿0.18	$4.53M ₿235.42	$417.07K ₿18.51
4744	MyanCat Coin MYAN	$0.0004165	-0.11	$416.59K	$0.000417	$0.0004165	$2.92	$416.59K	$416.59K
4745	The Meerkat Meme MEERKAT	$0.00042	-27.76	$416.4K	$0.0006515	$0.0003507	$997.5K	$416.4K	$416.4K
4746	Kroma KRO	$0.00461	5.48	$416.39K	$0.00461	$0.004371	$1.41K	$1.19M	$416.39K
4747	TITAN AI TIAI	$0.0004176	-16.34	$415.75K	$0.0005083	$0.0004131	$8.59K	$415.75K	$415.75K
4748	Stability World AI AIW	$0.001028	-0.21	$415.73K	$0.001032	$0.001028	$12.73K	$10.28M	$415.73K
4749	Baby Wen BWEN	$0.00415	3.22	$415.22K	$0.004211	$0.003979	$73.66	$415.22K	$415.22K
4749	Jones DAO JONES	$0.07988 ₿0.000011	-0.95	$414.31K ₿58.69	$0.08083 ₿0.000011	$0.07955 ₿0.000011	$92.29 ₿0.47	$798.88K ₿114.1	$414.31K ₿58.69
4750	Bitcoin Maxi Tears BMT	$0.0007027	11.53	$423K	$0.001131	$0.0006262	$32.36K	$423K	$423K
4750	SLOVE SLOVE	$0.004611	1.98	$415.09K	$0.004837	$0.004522	$34.39K	$461.21K	$415.09K
4751	Nest Credit Vault NCREDIT	$1	0	$413.7K	$1	$1	$0	$413.7K	$413.7K
4753	Decentralized ETF DETF	$0.00413 ₿0.0000015	0.10	$413.01K ₿164.81	$0.1918 ₿0.0000017	$0.1575 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4754	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-0.55	$412.59K ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000013	$5.46K ₿0.98	$412.59K	$412.59K ₿0
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006363 ₿0.000000000059	$0.000006018 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	CLAPCAT $CLAP	$0.0005186	1.12	$410.55K	$0.0005243	$0.0004979	$813.88	$410.55K	$410.55K
4756	wenlive.fun WENLIVE	$0.0004121	-7.80	$412.21K	$0.0004822	$0.0003922	$15.62K	$412.21K	$412.21K
4757	Generate Endless Money GEM	$0.000412	16.56	$411.08K	$0.0004222	$0.0003432	$6.36K	$411.08K	$411.08K
4758	Osean OSEAN	$0.0004835 ₿0.000000023	0.17	$410.93K ₿19.97	$0.0004837 ₿0.000000025	$0.0004807 ₿0.000000022	$76.27 ₿0.27	$473.86K ₿23.03	$410.93K ₿19.97
4759	NullTrace NULL	$0.000417	17.55	$410.91K	$0.0005159	$0.0003521	$34.33K	$410.91K	$410.91K
4760	MAGA: Fight for Trump TRUMPCOIN	$0.0004102	-1.40	$410.27K	$0.0004252	$0.0003947	$234.69K	$410.27K	$410.27K
4761	EchoLeaks by Virtuals ECHO	$0.0004113	1.20	$410.22K	$0.0004273	$0.0004059	$543.01	$410.22K	$410.22K
4762	GPU ai Rich RICH	$0.0004229	-1.65	$409.92K	$0.0004341	$0.0004041	$89.41K	$409.92K	$409.92K
4763	F F	$0.0004079	-22.13	$409.8K	$0.0005238	$0.000349	$236.36K	$409.8K	$409.8K
4764	NvirWorld NVIR	$0.0003194 ₿0.00000023	-2.79	$409.72K ₿284.73	$0.0003314 ₿0.00000024	$0.0003122 ₿0.00000022	$127.44K ₿22.02	$3.42M ₿2.53K	$409.72K ₿284.73
4765	IDRISS IDRISS	$0.004184	-0.67	$409.67K	$0.004277	$0.004131	$3.31	$4.18M	$409.67K
4766	Bet more BET	$0.0004101	25.24	$405.95K	$0.0004116	$0.0003238	$7.48K	$405.95K	$405.95K
4767	Cindicator CND	$0.0002118 ₿0.000000010	-0.05	$408.78K ₿20.81	$0.000212 ₿0.000000023	$0.0002118 ₿0.000000010	$748.67 ₿0	$423.77K ₿21.57	$408.78K ₿20.81
4768	Taitiko TTG	$0.000409	7.90	$407.95K	$0.0004431	$0.0003701	$167.86K	$407.95K	$407.95K
4769	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.73K ₿0	$0.103 ₿0.00000096	$0.09304 ₿0.00000086	$10.03 ₿0	$407.74K	$407.73K ₿0
4770	Restaked BTC.b RBTC.B	$105,881	0	$406.83K	$0	$0	$85.88	$406.83K	$406.83K
4771	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.57 ₿0.00022	$22.98 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4772	Gecko Inu GEC	$0.000000006138 ₿0.0000000000024	1.34	$406.29K ₿0	$0.000000006303 ₿0.0000000000026	$0.000000006055 ₿0.0000000000024	$63.35K ₿7.88	$406.29K ₿168.4	$406.29K ₿0
4773	AiMalls AIT	$0.8176 ₿0.000067	3.35	$406.25K ₿21.03	$0.8208 ₿0.000073	$0.7762 ₿0.000061	$1.19K ₿5.04	$672.52K ₿56.24	$406.25K ₿21.03
4775	Baby DragonX BDX	$0.000004089	-1.02	$412.6K	$0.000004199	$0.00000389	$422.68	$412.6K	$412.6K
4776	AicroStrategy AISTR	$0.0003684	-13.91	$405.16K	$0.000428	$0.000359	$8.27K	$405.16K	$405.16K
4777	VNX British Pound VGBP	$1.37	-0.06	$405.06K	$1.37	$1.37	$5.14K	$405.06K	$405.06K
4778	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	0.04	$404.95K ₿6.83	$0.000000000675 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$5.27 ₿0	$670.34K ₿11.28	$404.95K ₿6.83
4779	Tetu TETU	$0.0008348 ₿0.000000067	0.01*	$404.68K ₿23.62	$0.0008348 ₿0.000000067	$0.0008347 ₿0.000000063	$0.61 ₿0.27	$433.26K ₿34.94	$404.68K ₿23.62
4780	InsightX INX	$0.001972 ₿0.00000010	0.88	$404.67K ₿20.9	$0.001976 ₿0.00000011	$0.00193 ₿0.000000099	$56.7 ₿0.07	$493.08K ₿25.78	$404.67K ₿20.9
4781	Rico RICO	$0.0004031	-25.64	$404.05K	$0.0005657	$0.0003705	$410.25K	$404.05K	$404.05K
4782	Amepay AME	$0.0004063 ₿0.000000035	-3.73	$403.77K ₿35.52	$0.0004267 ₿0.000000041	$0.0004032 ₿0.000000035	$56.02K ₿0.84	$403.77K ₿35.52	$403.77K ₿35.52
4783	$SATX SATX	$0.0001212	0.01*	$403.75K	$0.000123	$0.000121	$202.22K	$1.01M	$403.75K
4784	Y8U Y8U	$0.001378	-0.66	$403.66K	$0.001387	$0.00137	$125.51K	$403.66K	$403.66K
4785	UpBots MBXN	$0.0008071 ₿0.000000028	0.94	$403.6K ₿12.19	$0.0008089 ₿0.000000064	$0.0007996 ₿0.000000027	$30.3 ₿0	$403.6K ₿14.08	$403.6K ₿12.19
4786	Swingby SWINGBY	$0.0008966 ₿0.0000000055	25.96	$403.52K ₿2.51	$0.001017 ₿0.0000000060	$0.000652 ₿0.0000000048	$6.21K ₿0.1	$896.2K ₿5.57	$403.52K ₿2.51
4787	Bok Chick BOK	$0.0004031	0	$403.12K	$0	$0	$4.22K	$403.12K	$403.12K
4788	BigShortBets BIGSB	$0.07116 ₿0.0000094	-0.02	$403.05K ₿94.03	$0.0712 ₿0.0000096	$0.07116 ₿0.0000092	$98.85 ₿0.19	$2.12M ₿282.9	$403.05K ₿94.03
4789	CRONUS CRONUS	$0.000403	0.10	$402.83K	$0.0004066	$0.0003977	$106.08	$402.83K	$402.83K
4790	Ginnan The Cat GINNAN	$0.00000005833	6.34	$402.45K	$0.00000005887	$0.00000005353	$207.35K	$402.45K	$402.45K
4791	CATBAT CATBAT	$0.0004409	-2.48	$401.7K	$0.0004564	$0.0004234	$1.04K	$409.8K	$401.7K
4792	Silent Notary UBSN	$0.00000252 ₿0.00000000015	13.70	$402.28K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002099 ₿0.00000000014	$2.71K ₿0.62	$469.86K ₿28.23	$402.28K ₿24.17
4793	Honest HNST	$0.002957 ₿0.000000074	-4.06	$402.22K ₿11.3	$0.003085 ₿0.000000077	$0.002956 ₿0.000000071	$185.66 ₿0.03	$1.18M ₿29.99	$402.22K ₿11.3
4794	THREE $THREE	$0.004019	-13.11	$401.95K	$0.004626	$0.004001	$42.28K	$401.95K	$401.95K
4795	Pentagon Games PEN	$0.00195	-8.38	$401.58K	$0.002132	$0.001946	$108.29K	$1.95M	$401.58K
4796	ZAYA AI ZAI	$0.01544	1.90	$400.98K	$0.01544	$0.01515	$24.06K	$1.54M	$400.98K
4797	Market Making Pro MMPRO	$0.004353 ₿0.0000011	0.55	$400.83K ₿106.18	$0.004359 ₿0.0000011	$0.004314 ₿0.0000010	$87.92K ₿2.38	$435.3K ₿115.31	$400.83K ₿106.18
4798	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4799	KLAUS KLAUS	$0.0004002	-0.57	$400.21K	$0.0004599	$0.0003952	$41.05K	$400.21K	$400.21K
4800	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4801	Trackgood AI TRAI	$0.0003997	-17.18	$399.7K	$0.0005774	$0.0003859	$12.05K	$399.7K	$399.7K
4802	Sato The Dog SATO	$0.0000009497	-4.19	$399.54K	$0.0000009999	$0.0000009362	$137.78K	$399.54K	$399.54K
4803	Bomber Coin BCOIN	$0.004553 ₿0.0000010	0.13	$399.53K ₿76.66	$0.004631 ₿0.0000010	$0.004523 ₿0.00000097	$2.92K ₿1.98	$451.19K ₿103.47	$399.53K ₿76.66
4804	MARS4 MARS4	$0.00009985 ₿0.000000027	0.04	$399.45K ₿108.67	$0.0001003 ₿0.000000029	$0.00009781 ₿0.000000025	$71.36K ₿2.98	$399.45K ₿108.67	$399.45K ₿108.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}