Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Morph AI MORPHAI	$0.006433	16.92	$643.37K	$0.006533	$0.005496	$6.75K	$643.37K	$643.37K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	0.33	$642.32K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$117.22K ₿7.9	$1.37M ₿123.49	$642.32K ₿41.8
4207	Shadows Of Hope SOH	$0.0006481	2.13	$641.8K	$0.0006991	$0.000634	$4.52K	$641.8K	$641.8K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	CHELON CHELON	$0.0006785	1.38	$643.91K	$0.0006817	$0.0006662	$3.81K	$678.58K	$643.91K
4209	UBIX Network UBX	$0.00000386 ₿0.00000000034	-0.63	$645.42K ₿0	$0.00000394 ₿0.00000000038	$0.00000374 ₿0.00000000033	$198.46K ₿3.14	$718.5K ₿0.35	$645.42K ₿0
4210	GCoin GC	$0.006402	-0.06	$640.26K	$0.006562	$0.006366	$445.06	$640.26K	$640.26K
4211	SHART SHART	$0.0007723	11.25	$569.35K	$0.0008616	$0.0006817	$22.73K	$569.35K	$569.35K
4212	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Mintra MINT	$0.0002689 ₿0.000000015	4.98	$642.08K ₿36.55	$0.0002738 ₿0.000000015	$0.0002524 ₿0.000000014	$111.02 ₿0.17	$642.08K ₿36.55	$642.08K ₿36.55
4214	InsightX INX	$0.003116 ₿0.00000010	151.59	$639.45K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$74.07K ₿0.07	$779.15K ₿25.78	$639.45K ₿20.9
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001429 ₿0.000000013	$0.001399 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4183 ₿0.0000039	$0.2704 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4216	Hercules Token TORCH	$0.1979	7.23	$638.12K	$0.1979	$0.1835	$3.82K	$1.69M	$638.12K
4217	McPepe's PEPES	$0.000006369 ₿0.00000000017	-0.13	$637.28K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$75.98 ₿0	$637.28K ₿17.83	$637.28K ₿17.83
4218	Spacebucks SBX	$0.000637	1.21	$636.18K	$0.000649	$0.0006208	$337.53	$636.18K	$636.18K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.36	$637.06K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$21.64K ₿19.01	$637.06K ₿219.32	$637.06K ₿0
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1022 ₿0.00000096	$0.09823 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Bware INFRA	$0.1318 ₿0.000016	-0.02	$637.02K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$166.84K ₿3.81	$13.19M ₿1.61K	$637.02K ₿67.98
4221	YAM YAM	$0.04298 ₿0.0000018	4.60	$635.74K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$95.41K ₿0.09	$651.8K ₿27.38	$635.74K ₿26.7
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01584 ₿0.00000014	$0.01584 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Thank You Abstract God TYAG	$0.0006411	2.97	$632.38K	$0.0006528	$0.0006197	$3.85K	$632.38K	$632.38K
4223	FlashWash FLSH	$0.0008342	-0.52	$634.79K	$0.0008445	$0.000829	$44.66	$634.79K	$634.79K
4224	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.27K	$1	$0.9996	$863.09	$634.27K	$634.27K
4225	RWAI by Virtuals RWAI	$0.0009069	4.88	$634.32K	$0.0009123	$0.0008105	$16.83K	$906.95K	$634.32K
4226	Ghibli Mubarak GMUBARAK	$0.000000001445	145.51	$603.88K	$0.000000001468	$0.000000000554	$89.67K	$603.88K	$603.88K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05617 ₿0.00000053	$0.05068 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Normilio NORMILIO	$0.0006933	9.71	$633.4K	$0.0007018	$0.0006213	$3.28K	$633.4K	$633.4K
4228	Zoo ZOO	$0.000002399	2.43	$633.79K	$0.00000243	$0.00000234	$286.78K	$633.79K	$633.79K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Solve.Care SOLVE	$0.0005162 ₿0.00000037	46.59	$438.78K ₿271.81	$0.0005796 ₿0.00000037	$0.0002843 ₿0.00000035	$11.54K ₿20.05	$516.21K ₿370.31	$438.78K ₿271.81
4230	Kava Swap SWP	$0.002591 ₿0.00000017	0	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.002591 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4231	GooseFX GOFX	$0.001754 ₿0.00000042	-4.63	$632.91K ₿126.76	$0.001839 ₿0.00000043	$0.001735 ₿0.00000041	$90.88K ₿0.24	$1.22M ₿295.62	$632.91K ₿126.76
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001929 ₿0.000000018	$0.001835 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Quick Intel QKNTL	$0.007912 ₿0.00000098	-0.26	$632.8K ₿78.88	$0.008113 ₿0.0000010	$0.007914 ₿0.00000098	$204.65 ₿0.36	$633.13K ₿78.92	$632.8K ₿78.88
4233	Kiba Inu KIBA	$0.0000007832 ₿0.000000000064	4.28	$632.18K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$94.12K ₿0.44	$783.28K ₿64.58	$632.18K ₿52.27
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006232 ₿0.000000058	$0.006126 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	GulfCoin GULF	$0.004185 ₿0.00000045	0.56	$632.17K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$16.65K ₿3.54	$20.93M ₿2.26K	$632.17K ₿68.31
4235	GlobalBoost-Y BSTY	$0.02651 ₿0.00000032	-8.30	$632.17K ₿7.43	$0.02891 ₿0.00000035	$0.01756 ₿0.00000030	$4.32 ₿0	$632.17K ₿7.43	$632.17K ₿7.43
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005905 ₿0.0000000055	$0.0002396 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Splash Token SPLASH	$0.0006831	-4.66	$631.93K	$0.0007167	$0.0006831	$178.21	$683.17K	$631.93K
4237	5G-CASH VGC	$0.04494 ₿0.000000057	-2.94	$630.85K ₿0.8	$0.04685 ₿0.000000057	$0.04456 ₿0.000000055	$9.1 ₿0	$630.87K ₿0.8	$630.85K ₿0.8
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Zulu Network ZULU	$0.004332	-18.65	$625.03K	$0.005351	$0.003706	$219.5K	$4.33M	$625.03K
4239	SUGAR BUSH SUGAR	$0.0006593	-1.85	$631.7K	$0.000672	$0.0006572	$651.69K	$631.7K	$631.7K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Revest Finance RVST	$0.006894 ₿0.0000040	0.38	$628.39K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.33 ₿2.24	$689.45K ₿402.27	$628.39K ₿344.64
4241	BlueSparrow BLUESPARROW	$0.0144 ₿0.00000075	1.33	$628.01K ₿32.86	$0.01455 ₿0.00000080	$0.0142 ₿0.00000066	$421.91 ₿0.63	$665.41K ₿34.81	$628.01K ₿32.86
4242	Feenix FEENIX	$0.0007849	0.59	$624.75K	$0.0007922	$0.0007633	$10.07K	$624.75K	$624.75K
4243	LilAI LILAI	$0.0008832 ₿0.00000011	2.77	$626.53K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$134.7K ₿0.17	$875.31K ₿115.34	$626.53K ₿80.98
4244	Trust The Process TRUST	$0.0006257	0.40	$627.07K	$0.0006393	$0.0006204	$557.9K	$627.07K	$627.07K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1045 ₿0.00000099	$0.08239 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	ASYM ASYM	$0.0006242	-7.71	$624.21K	$0.000755	$0.0006203	$32.31K	$624.21K	$624.21K
4246	Karat KAT	$0.0005718 ₿0.000000061	1.26	$623.67K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$60.97K ₿0.64	$1.12M ₿120.2	$623.67K ₿28.14
4247	Sevilla Fan Token SEVILLA	$0.2489 ₿0.000018	1.05	$623.58K ₿0	$0.2601 ₿0.000019	$0.2461 ₿0.000017	$23.22K ₿14.82	$2.49M ₿188.42	$623.58K ₿0
4248	Game Meteor Coin GMTO	$0.0001066	0	$623.42K	$0	$0	$3.08K	$10.58M	$623.42K
4249	Stability STBL	$0.06215	-3.50	$623.31K	$0.0647	$0.06106	$3.09K	$6.22M	$623.31K
4250	Maia MAIA	$1.98 ₿0.00041	2.40	$623.01K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.34K ₿33.96	$623.01K ₿74.3	$623.01K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	HotKeySwap HOTKEY	$0.006559 ₿0.0000024	0.86	$623.14K ₿0	$0.00662 ₿0.0000027	$0.006497 ₿0.0000018	$238.1 ₿2.54	$623.14K ₿245.73	$623.14K ₿0
4252	Mantis M	$0.00622	-7.06	$622.09K	$0.006777	$0.006181	$882.67	$622.09K	$622.09K
4253	ARTFI ARTFI	$0.004766	-1.00	$621.08K	$0.004878	$0.004681	$195.75K	$4.76M	$621.08K
4254	Choise.ai CHO	$0.005663 ₿0.0000017	0.01*	$620.35K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.06M ₿44.24	$5.66M ₿1.73K	$620.35K ₿189.64
4255	Junkcoin JKC	$0.03296	10.91	$619.32K	$0.03402	$0.02939	$44.03K	$619.32K	$619.32K
4256	Krex KREX	$0.00002947	45.24	$619.04K	$0.00002763	$0.00001904	$39.89K	$619.04K	$619.04K
4257	Karlsen KLS	$0.0003122 ₿0.00000016	-10.96	$618.85K ₿95.23	$0.0003506 ₿0.00000016	$0.0003118 ₿0.00000015	$13.34K ₿2.05	$645.92K ₿111.63	$618.85K ₿95.23
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Geko Base GEKO	$0.0006177	-4.57	$617.96K	$0.0006514	$0.0006075	$1.01K	$617.96K	$617.96K
4259	Infinity 8	$0.00695	4.61	$616.65K	$0.007303	$0.006571	$20.24K	$616.65K	$616.65K
4260	Deri Protocol DERI	$0.004702 ₿0.00000026	2.38	$617.09K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$91.67K ₿0.37	$2.3M ₿127.37	$617.09K ₿34.52
4261	NIYOKO by Virtuals NYKO	$0.0009489	-4.52	$616.9K	$0.001056	$0.000949	$21.44K	$949.08K	$616.9K
4262	NikolAI NIKO	$0.0006167	7.29	$616.91K	$0.0006488	$0.0005744	$103.88K	$616.91K	$616.91K
4263	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$616.37K	$0.9998	$0.9996	$245.74	$616.37K	$616.37K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001429 ₿0.000000000013	$0.00000139 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	JHH JHH	$0.00000006151	-12.05	$615.18K	$0.00000007034	$0.00000006151	$171.08K	$615.18K	$615.18K
4265	Gorth GORTH	$0.000000001461	10.91	$612.87K	$0.000000001511	$0.000000001308	$36.99K	$612.87K	$612.87K
4266	Kira the Injective Cat KIRA	$0.000008899 ₿0.0000000012	4.47	$614.38K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008519 ₿0.0000000012	$63.68 ₿1.07	$614.38K ₿86.37	$614.38K ₿86.37
4267	Credbull CBL	$0.003347	-0.20	$612.3K	$0.003356	$0.003344	$164.14K	$3.35M	$612.3K
4268	Dimes DIME	$0.0000061	0.72	$610.6K	$0.00000624	$0.000006059	$1.29K	$610.6K	$610.6K
4269	Deep Whales AI DEEPAI	$0.006109	-2.42	$610.99K	$0.006418	$0.006101	$1.32K	$610.99K	$610.99K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	LUCI LUCI	$0.0006094	17.75	$607.99K	$0.0006148	$0.0004421	$13.47K	$607.99K	$607.99K
4271	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001919 ₿0.0000000018	$0.0001578 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4272	Aston Villa Fan Token AVL	$0.2565 ₿0.000019	-1.53	$608.53K ₿24.07	$0.2652 ₿0.000020	$0.2563 ₿0.000016	$19.21K ₿13.7	$2.57M ₿192.33	$608.53K ₿24.07
4273	CLAPCAT $CLAP	$0.0007605	0.42	$608.26K	$0.0007751	$0.0007535	$520.13	$608.26K	$608.26K
4274	Wrapped Energi WNRG	$0.0458 ₿0.0000023	-0.82	$608.19K ₿0	$0.04621 ₿0.0000024	$0.04579 ₿0.0000023	$1.58K ₿0.02	$608.19K	$608.19K ₿0
4275	Astrolescent ASTRL	$0.03708	0.36	$608.13K	$0.04107	$0.0363	$976.46	$1.33M	$608.13K
4276	Dark Frontiers DARK	$0.00282 ₿0.00000050	0.34	$607K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$259.2K ₿1.36	$705.03K ₿125.91	$607K ₿99.33
4277	$BROKE again $BROKE	$0.0007193	-0.81	$606.47K	$0.0007262	$0.0007193	$17.88	$606.47K	$606.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}