Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	DPRating RATING	$0.0001099 ₿0.0000000022	-5.32	$484K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001091 ₿0.0000000020	$12.17K ₿0.06	$1.1M ₿22.19	$484K ₿9.77
4710	CatGPT CATGPT	$0.0001001	-0.48	$484.83K	$0.0001016	$0.00009817	$11.94K	$484.83K	$484.83K
4711	AsMatch ASM	$0.02688 ₿0.0000038	1.50	$483.55K ₿68.7	$0.02709 ₿0.0000041	$0.02613 ₿0.0000037	$39.28K ₿2.92	$2.68M ₿381.19	$483.55K ₿68.7
4712	Baby Neiro BABYNEIRO	$0.000000000001	-5.76	$482.59K	$0.000000000001	$0.000000000001	$150.32K	$482.59K	$482.59K
4713	AppLovin xStock APPX	$638.52	-1.46	$480.68K	$648.01 ₿0.	$635.27 ₿0.	$535.18 ₿0	$46.64M	$480.68K
4714	The Upsider AI UP	$0.0004827	-3.55	$480.36K	$0.0005083	$0.0004717	$1.88K	$480.36K	$480.36K
4715	SONE SONE	$1	0.01*	$480.18K	$1	$0.999	$447.84	$480.18K	$480.18K
4716	Ratio1 R1	$0.4677	1.53	$479.98K	$0.4677	$0.4604	$3.29K	$2.03M	$479.98K
4717	K21 Kanon K21	$0.02661 ₿0.0000017	-0.47	$479.85K ₿30.47	$0.02719 ₿0.0000017	$0.02648 ₿0.0000016	$12.4K ₿0.76	$558.99K ₿35.49	$479.85K ₿30.47
4718	XMON XMON	$190 ₿0.013	-2.47	$479.6K ₿33.12	$199.6 ₿0.013	$189.8 ₿0.012	$617.8 ₿0.37	$1.9M ₿131.22	$479.6K ₿33.12
4719	Transhuman Coin THC	$0.0000702 ₿0.0000000018	-0.99	$479.45K ₿0	$0.00007092 ₿0.0000000018	$0.0000697 ₿0.0000000017	$50.02 ₿0	$479.45K ₿12.65	$479.45K ₿0
4720	Coral Finance CORL	$0.002077	-17.60	$478.63K	$0.002703	$0.001989	$655.94K	$2.06M	$478.63K
4721	Carlo CARLO	$0.0004779	-2.11	$477.96K	$0.0004954	$0.0004748	$2.64K	$477.96K	$477.96K
4722	Black Dragon BLACKDRAGON	$0.000000006158 ₿0.0000000000014	-6.12	$478.09K ₿113.21	$0.000000006559 ₿0.0000000000016	$0.000000006155 ₿0.0000000000014	$6.7K ₿1.4	$478.09K ₿113.21	$478.09K ₿113.21
4723	BiFi BIFI	$0.0007892 ₿0.000000081	-1.44	$477.95K ₿45.4	$0.0008735 ₿0.000000083	$0.0007818 ₿0.000000077	$20.13K ₿0.57	$787.84K ₿80.79	$477.95K ₿45.4
4724	Wam WAM	$0.0007033 ₿0.00000011	0.51	$477.92K ₿71.92	$0.0007124 ₿0.00000011	$0.0006954 ₿0.00000011	$35.36K ₿3.19	$703.37K ₿113.83	$477.92K ₿71.92
4725	Messiah MSIA	$0.03329	-0.86	$477.64K	$0.03425	$0.03305	$1.11K	$3.33M	$477.64K
4726	Reddio RDO	$0.0002502	0.35	$477.01K	$0.0002654	$0.0002473	$8.3K	$2.51M	$477.01K
4727	Uncap USD USDU	$1	0.02	$476.88K	$1	$1	$678.54	$476.88K	$476.88K
4728	MeebitStrategy MEEBSTR	$0.000515	-5.29	$476.27K	$0.0005486	$0.0005106	$5.7K	$476.27K	$476.27K
4729	Limoverse LIMO	$0.003744 ₿0.00000016	-2.54	$476.02K ₿0	$0.003931 ₿0.00000016	$0.003648 ₿0.00000013	$55.25K ₿1.23	$37.45M ₿1.64K	$476.02K ₿0
4730	X Money XMONEY	$0.04743	34.46	$475.87K	$0.05346	$0.03527	$47.63K	$475.87K	$475.87K
4731	Sorry SRY	$0.0004755	7.11	$475.35K	$0.000488	$0.0004387	$1.24K	$475.35K	$475.35K
4732	CheckStrategy CHKSTR	$0.0005071	-1.28	$475.32K	$0.0005184	$0.0005029	$1.77K	$475.32K	$475.32K
4733	Kudai KUDAI	$0.00000475	6.66	$475.25K	$0.000004909	$0.00000442	$5.37K	$475.25K	$475.25K
4734	Bread BREAD	$0.6562	-5.33	$474.82K	$0.6931	$0.6356	$665.51	$474.82K	$474.82K
4735	Terminus TERMINUS	$0.004746	-0.51	$474.66K	$0.004867	$0.004625	$288.49K	$474.66K	$474.66K
4736	Blockasset BLOCK	$0.001522 ₿0.0000024	-8.28	$474.59K ₿587.91	$0.001675 ₿0.0000025	$0.00148 ₿0.0000019	$7.1K ₿6.19	$474.59K ₿775.19	$474.59K ₿587.91
4737	Divo DVO	$0.0005627	-0.61	$474.4K	$0.0005756	$0.0005582	$78.7K	$3.38M	$474.4K
4738	UpTop UPTOP	$0.002261	-2.67	$474.38K	$0.00233	$0.002254	$5.42K	$2.26M	$474.38K
4739	Rari Governance Token RGT	$0.04204 ₿0.0000066	0.75	$473.24K ₿74.59	$0.04234 ₿0.0000070	$0.04149 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4740	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4741	Wormhole Bridged SOL SOL	$140.23	0.96	$472.41K	$143.91	$137.07	$108.99K	$472.41K	$472.41K
4742	RWAX APP	$0.0002378 ₿0.00000024	-15.30	$472.4K ₿0	$0.0002982 ₿0.00000024	$0.0002215 ₿0.00000023	$70.34K ₿11.57	$713.61K ₿97.06	$472.4K ₿0
4743	UX Chain UX	$0.0001065 ₿0.000000063	-0.99	$472.05K ₿281.48	$0.0001084 ₿0.000000064	$0.0001063 ₿0.000000062	$49.05 ₿1.63	$1.31M ₿780.47	$472.05K ₿281.48
4744	Eliza ELIZA	$0.0004734	1.50	$471.38K	$0.0004845	$0.0004663	$241.7K	$471.38K	$471.38K
4745	Alt.town TOWN	$0.0006592	-0.60	$471.35K	$0.0006711	$0.0006559	$526.71K	$1.32M	$471.35K
4746	HYPERSTITIONS HST	$0.0009713	-26.84	$470.5K	$0.00134	$0.0009629	$33.1K	$968.01K	$470.5K
4747	Decimated DIO	$0.0008582 ₿0.00000053	-5.14	$470.44K ₿217.26	$0.0009047 ₿0.00000054	$0.0008374 ₿0.00000051	$45.39K ₿2.61	$865.96K ₿536.73	$470.44K ₿217.26
4748	PlutusDAO PLS	$0.01014 ₿0.00000061	0.59	$470.28K ₿6.63	$0.01022 ₿0.00000064	$0.01003 ₿0.00000060	$3.37 ₿0.21	$1.01M ₿61.18	$470.28K ₿6.63
4749	Cheese CHEESE	$0.0004667	0.97	$469.01K	$0.0004831	$0.0004616	$235.6	$469.01K	$469.01K
4750	ButlerLiquid BL	$0.0004688	-2.00	$468.86K	$0.0005001	$0.0004358	$4.17K	$468.86K	$468.86K
4751	Foundry FDRY	$0.0004687	-1.04	$468.29K	$0.0004951	$0.0004643	$8.16K	$468.29K	$468.29K
4752	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.01	$466.95K ₿0	$0.00000001151 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4753	The Rug Game TRG	$0.00000008845 ₿0.0000000000025	-3.37	$466.65K ₿13.22	$0.000000092 ₿0.0000000000027	$0.00000008709 ₿0.0000000000024	$13.04K ₿0	$466.65K ₿13.22	$466.65K ₿13.22
4754	Astherus ASTHERUS	$0.0004664	2.63	$466.41K	$0.0004682	$0.0004376	$132.39K	$466.41K	$466.41K
4755	xWIN Finance XWIN	$0.02899 ₿0.0000010	-0.40	$466.2K ₿10.83	$0.02986 ₿0.0000010	$0.02889 ₿0.00000098	$5.04K ₿0.05	$1.77M ₿62.08	$466.2K ₿10.83
4756	Latina Language Model LLM	$0.000468	-6.66	$465.7K	$0.0005094	$0.0004641	$2.14K	$465.7K	$465.7K
4757	GIFT GIFT	$0.149	2.33	$465.61K	$0.1489	$0.144	$64.07K	$465.61K	$465.61K
4758	Netvrk NETVR	$0.004677 ₿0.0000027	5.31	$465.42K ₿175.9	$0.004675 ₿0.0000029	$0.004441 ₿0.0000026	$1.59K ₿2.49	$467.6K ₿274.49	$465.42K ₿175.9
4759	MicrovisionChain SPACE	$0.06801 ₿0.00027	-18.74	$465.41K ₿737.72	$0.08389 ₿0.00028	$0.06306 ₿0.00027	$7.54K ₿36.71	$1.43M ₿5.83K	$465.41K ₿737.72
4760	Croak $CROAK	$0.000231	-2.92	$465.51K	$0.0002408	$0.000229	$2.18K	$465.51K	$465.51K
4761	Saga Bridged WETH (Saga) WETH	$3,099.35	-0.69	$465.2K	$3,164.57 ₿0.	$3,072.98 ₿0.	$311.8K ₿0	$465.2K	$465.2K
4762	Sugarverse CNDY	$0.0009119	-1.39	$463.8K	$0.0009316	$0.0009118	$57.67K	$911.92K	$463.8K
4763	Stride Staked TIA STTIA	$0.6092 ₿0.00016	-3.56	$463.38K ₿0	$0.6528 ₿0.00016	$0.6018 ₿0.00016	$265.2 ₿5.39	$463.38K	$463.38K ₿0
4764	ARTH ARTH	$1.05 ₿0.000028	-0.68	$463.28K ₿12.53	$1.06	$1.05	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4765	EXMO Coin EXM	$0.006812 ₿0.00000014	1.59	$463.25K ₿4.77	$0.006817 ₿0.00000014	$0.006701 ₿0.00000013	$1.47M ₿0.11	$3.19M ₿88.56	$463.25K ₿4.77
4766	teleBTC TELEBTC	$90,640	-0.18	$463.2K	$93,147	$90,002	$667.33K	$450K	$463.2K
4767	PIKA to PIKO ピカとピコ PIKA	$0.0006275	-3.48	$463.06K	$0.0006568	$0.000612	$185.87	$463.06K	$463.06K
4768	Lucrar LCR	$0.1708	-1.23	$462.91K	$0.173	$0.1701	$2.81K	$17.09M	$462.91K
4769	Hyperlane Bridged WETH (Radix) HETH	$3,073.76	-0.32	$462.57K	$3,167.42	$3,047.04	$6.02K	$462.57K	$462.57K
4770	xCREDI XCREDI	$0.01776	2.14	$462.25K	$0.01786	$0.01725	$30.15K	$462.25K	$462.25K
4771	MIAO SN86	$1.32	1.24	$462.17K	$1.39	$1.25	$27.28K	$462.17K	$462.17K
4772	Signata SATA	$0.02344 ₿0.00000028	871.13	$461.88K ₿5.64	$0.02344 ₿0.00000028	$0.002397 ₿0.00000010	$2.02 ₿0	$2.34M ₿28.63	$461.88K ₿5.64
4773	VNX British Pound VGBP	$1.35	-0.08	$461.72K	$1.35	$1.34	$19.05K	$461.72K	$461.72K
4774	Crash On Base CRASH	$0.000481	-1.57	$460.07K	$0.0005001	$0.0004766	$1.87K	$460.07K	$460.07K
4775	Basilisk BSX	$0.00001947 ₿0.0000000022	-8.51	$459.32K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001949 ₿0.0000000022	$10.91K ₿0.3	$954.76K ₿109.05	$459.32K ₿52.46
4776	Edge Matrix Computing EMC	$0.0007082 ₿0.000026	-1.58	$459.13K ₿0	$0.0007321 ₿0.000026	$0.0006991 ₿0.000024	$12.17K ₿10.02	$695.42K ₿26.37K	$459.13K ₿0
4777	Big Data Protocol BDP	$0.01899 ₿0.0000037	3.43	$458.73K ₿89.68	$0.01978 ₿0.0000039	$0.01836 ₿0.0000035	$94.04K ₿3.19	$1.23M ₿240.99	$458.73K ₿89.68
4778	NotifAi News NOTIFAI	$0.000458	10.30	$458.08K	$0.0005585	$0.0003645	$232.87K	$458.08K	$458.08K
4779	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4780	Revomon REVO	$0.0156 ₿0.0000019	-0.03	$457.5K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.72K ₿0.97	$717.83K ₿90.44	$457.5K ₿66.79
4781	NutCoin NUT	$0.00000002175	-0.30	$456.9K	$0.00000002186	$0.000000019	$180.24K	$456.9K	$456.9K
4782	PEPE 0x69 ON BASE PEPE	$0.000000001085	-0.76	$456.54K	$0.000000001211	$0.000000001083	$136.54K	$456.54K	$456.54K
4783	SMOL SMOL	$0.0005418	-3.47	$456.77K	$0.0005614	$0.0005411	$1.05	$470.8K	$456.77K
4784	PoSciDonDAO Token SCI	$0.08827	-1.79	$456.72K	$0.09062	$0.08672	$638.41	$1.67M	$456.72K
4785	Bitrecs SN122	$1.66	1.79	$456.69K	$1.7	$1.6	$82.06K	$34.74M	$456.69K
4786	Clankermon CLANKERMON	$0.0004782	-2.51	$456.63K	$0.0004974	$0.0004748	$1.5K	$456.63K	$456.63K
4787	Libre LIBRE	$0.0001356 ₿0.000000015	-33.52	$456.29K ₿33.18	$0.0002047 ₿0.000000015	$0.0001356 ₿0.000000015	$12.29K ₿0.04	$456.29K ₿33.18	$456.29K ₿33.18
4788	XMONEY XMONEY	$0.0004542	9.34	$456.02K	$0.0006404	$0.0003866	$78.67K	$456.02K	$456.02K
4789	ApeBond ABOND	$0.001197 ₿0.00000044	-1.14	$455.96K ₿69.67	$0.001215 ₿0.00000046	$0.001192 ₿0.00000043	$84.63K ₿0.48	$508.55K ₿203.39	$455.96K ₿69.67
4790	LOL LOL	$0.0004779	4.04	$455.93K	$0.0004773	$0.0004548	$2.03K	$455.93K	$455.93K
4791	ZARA AI ZARA	$0.0007286	-8.68	$455.79K	$0.000893	$0.0007209	$689.35K	$471.72K	$455.79K
4792	Qmall QMALL	$0.006447 ₿0.00000099	0.01*	$455.57K ₿69.97	$0.02501 ₿0.0000010	$0.005753 ₿0.00000096	$66.51 ₿1.84	$644.73K ₿99.15	$455.57K ₿69.97
4793	Wrapped BEAM WBEAM	$0.002984 ₿0.00000044	-4.46	$455.42K ₿0	$0.003146 ₿0.	$0.002938 ₿0.	$52.46K ₿0	$455.42K ₿68.1	$455.42K ₿0
4794	LIMBO LIMBO	$0.0004555	1.57	$455.37K	$0.0004673	$0.0004484	$75.01K	$455.37K	$455.37K
4795	LOAFCAT LOAFCAT	$0.00000457	-2.68	$455.18K	$0.000004809	$0.000004519	$886.65	$455.18K	$455.18K
4796	OneID ONEID	$0.0009102	-9.47	$455.13K	$0.001009	$0.0008945	$3.54	$910.25K	$455.13K
4797	VERONICA by Virtuals VERONICA	$0.0004546	-3.38	$455.08K	$0.000486	$0.0004398	$234.33	$455.08K	$455.08K
4798	Reflect RFL	$0.03255	12.11	$453.93K	$0.04318	$0.02885	$47.06K	$814K	$453.93K
4799	BitShiba SHIBA	$0.000000000455 ₿0.000000000000049	-1.14	$454.98K ₿0	$0.00000000046 ₿0.	$0.000000000452 ₿0.	$54.01 ₿0	$454.98K ₿49.06	$454.98K ₿0
4800	SIMD SIMD	$0.0004552	-26.64	$455.2K	$0.0006655	$0.0004532	$14.69K	$455.2K	$455.2K
4801	TypeAI TYPE	$0.04785 ₿0.000036	-1.10	$454.58K ₿0	$0.0492 ₿0.000042	$0.04751 ₿0.000028	$354.39 ₿6.15	$478.5K ₿357.88	$454.58K ₿0
4802	Bread BREAD	$0.9989	-0.09	$454.56K	$1	$0.9988	$35.91	$454.56K	$454.56K
4803	ConsumerFi Protocol CFI	$0.003592	-5.01	$454.4K	$0.003843	$0.003548	$111.7K	$3.38M	$454.4K
4804	OmniCat OMNI	$0.000009969 ₿0.0000000080	0.62	$453.97K ₿335.89	$0.00001028 ₿0.0000000084	$0.00000983 ₿0.0000000079	$12.79 ₿43.4	$453.97K ₿366.32	$453.97K ₿335.89
4805	Wrapped Unit0 WUNIT0	$0.09235	-4.14	$453.7K	$0.09636 ₿0.	$0.09157 ₿0.	$2.63K ₿0	$453.7K	$453.7K
4806	GRIND GRIND	$0.00000581	-3.11	$453.13K	$0.000006039	$0.000005779	$458.9	$453.13K	$453.13K
4807	AIT Protocol AIT	$0.001528 ₿0.0000068	-0.41	$452.91K ₿570.83	$0.001582 ₿0.0000074	$0.00139 ₿0.0000067	$2.52K ₿8.26	$454.94K ₿6.82K	$452.91K ₿570.83
4808	Glorp GLORP	$0.0004528	0.18	$450.43K	$0.0004675	$0.0004436	$709.07	$450.43K	$450.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}