$2.3T
Capitalizzazione totale
$73.8B
Volume totale
BTC 56.30%     ETH 9.80%
Prevalenza di BTC

Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4715 STMicroelectronics (Ondo Tokenized)  STMON $70.31
₿0.0010
2.24 $201.6K
₿3.13
$70.81
₿0.0011
$68.26
₿0.0010
$35.34
₿1.55
$201.6K
₿3.13
$201.6K
₿3.13
Previsione del prezzo di STMicroelectronics (Ondo Tokenized)(stmon)
4716 Alpaca  ALPA $0.01843
₿0.00000029
-0.61 $201.4K
₿3.24
$0.01929
₿0.00000030
$0.01847
₿0.0000000066
$951.44
₿0.02
$490.3K
₿7.89
$201.4K
₿3.24
Previsione del prezzo di Alpaca(alpa)
4717 Revshare  REVS $0.0002981
₿0.0000000045
5.83 $202.19K
₿3.1
$0.0003002
₿0.0000000046
$0.0002538
₿0.0000000040
$463.27
₿0.01
$202.19K
₿3.1
$202.19K
₿3.1
Previsione del prezzo di Revshare(revs)
4718 Lockheed Martin Inu  LMI $0.000201
₿0.0000000031
3.50 $201.04K
₿3.14
$0.0002055
₿0.0000000032
$0.0001934
₿0.0000000030
$235.03
₿0.01
$201.04K
₿3.14
$201.04K
₿3.14
Previsione del prezzo di Lockheed Martin Inu(lmi)
4719 Perezoso  PRZS $0.000000000478
₿0.0000000000000074
1.82 $200.72K
₿3.11
$0.000000000482
₿0.0000000000000075
$0.000000000469
₿0.0000000000000074
$75.12
₿0
$200.72K
₿3.11
$200.72K
₿3.11
Previsione del prezzo di Perezoso(przs)
4720 Brent on SOL  BRENT $0.0002009
₿0.0000000030
3.71 $200.72K
₿3.09
$0.0002014
₿0.0000000031
$0.0001929
₿0.0000000030
$1.83
₿0
$200.72K
₿3.09
$200.72K
₿3.09
Previsione del prezzo di Brent on SOL(brent)
4721 PEPE 0x69 ON BASE  PEPE $0.000000000477
₿0.0000000000000073
4.65 $200.52K
₿3.1
$0.000000000486
₿0.0000000000000075
$0.000000000453
₿0.0000000000000072
$25.27K
₿0.39
$200.52K
₿3.1
$200.52K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4722 puush da button  PUUSH $0.00000002504
₿0.00000000000038
2.73 $200.28K
₿3.09
$0.00000002513
₿0.00000000000039
$0.00000002434
₿0.00000000000038
$30.65
₿0
$200.28K
₿3.09
$200.28K
₿3.09
Previsione del prezzo di puush da button(puush)
4723 BOXABL  BOXABL $0.0002041
₿0.0000000030
3.94 $200.15K
₿2.95
$0.0002087
₿0.0000000032
$0.0001908
₿0.0000000026
$1K
₿0.07
$200.15K
₿2.95
$200.15K
₿2.95
Previsione del prezzo di BOXABL(boxabl)
4724 Didi Bam Bam  DDBAM $0.009528
₿0.00000015
-3.46 $200.1K
₿3.31
$0.01026
₿0.00000016
$0.00951
₿0.00000015
$1.18K
₿0.01
$200.1K
₿3.31
$200.1K
₿3.31
Previsione del prezzo di Didi Bam Bam(ddbam)
4725 Harambe AI  HARAMBEAI $0.0004974
₿0.0000000077
-3.47 $199.76K
₿3.1
$0.0005215
₿0.0000000091
$0.000487
₿0.0000000077
$220.17
₿0.01
$291.5K
₿4.53
$199.76K
₿3.1
Previsione del prezzo di Harambe AI(harambeai)
4726 PIKA to PIKO ピカとピコ  PIKA $0.0002714
₿0.0000000033
38.50 $200.28K
₿2.49
$0.000272
₿0.0000000034
$0.0001951
₿0.0000000030
$727.72
₿0.01
$200.28K
₿2.49
$200.28K
₿2.49
Previsione del prezzo di PIKA to PIKO ピカとピコ(pika)
4727 Sekuya Multiverse  SKYA $0.0003682
₿0.0000000057
1.66 $199.43K
₿3.13
$0.0003755
₿0.0000000061
$0.0003611
₿0.0000000056
$54.58K
₿0.84
$217.84K
₿3.42
$199.43K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
4728 Lottery Token  LOT $0.0001991
₿0.0000000031
4.42 $199.14K
₿3.13
$0.0002019
₿0.0000000031
$0.0001904
₿0.0000000030
$4.09
₿0
$199.14K
₿3.13
$199.14K
₿3.13
Previsione del prezzo di Lottery Token(lot)
4729 Tate Terminal  TATE $0.0002
₿0.0000000030
6.57 $200.06K
₿3.05
$0.0002019
₿0.0000000032
$0.0001868
₿0.0000000029
$405.35
₿0.02
$200.06K
₿3.05
$200.06K
₿3.05
Previsione del prezzo di Tate Terminal(tate)
4730 GEEQ  GEEQ $0.003654
₿0.000000057
5.70 $199.09K
₿3.15
$0.00377
₿0.000000058
$0.003445
₿0.000000054
$493.11
₿0.01
$365.29K
₿5.78
$199.09K
₿3.15
Previsione del prezzo di GEEQ(geeq)
4731 Restore The Republic  RTR $0.0001993
₿0.0000000030
2.98 $199.32K
₿3.09
$0.000201
₿0.0000000031
$0.0001924
₿0.0000000030
$169.45
₿0
$199.32K
₿3.09
$199.32K
₿3.09
Previsione del prezzo di Restore The Republic(rtr)
4732 Be For FWX  B4FWX $0.0001987
₿0.0000000032
0 $198.76K
₿3.24
$0
$0
$5.99
₿0
$198.76K
₿3.24
$198.76K
₿3.24
Previsione del prezzo di Be For FWX(b4fwx)
4733 PEPTIDES  PEPTI $0.0002012
₿0.0000000033
-9.74 $198.36K
₿3.31
$0.0002241
₿0.0000000038
$0.0001988
₿0.0000000031
$3.56K
₿0.09
$198.36K
₿3.31
$198.36K
₿3.31
Previsione del prezzo di PEPTIDES(pepti)
4734 Neiro  NEIRO $0.0002401
₿0.0000000036
6.97 $199.27K
₿3.02
$0.0002416
₿0.0000000037
$0.0002232
₿0.0000000035
$2.55K
₿0.03
$199.27K
₿3.02
$199.27K
₿3.02
Previsione del prezzo di Neiro(neiro)
4735 Monkey Cult  MOLT $0.0001991
₿0.0000000029
-1.73 $199.18K
₿2.92
$0.0002059
₿0.0000000042
$0.0001846
₿0.0000000028
$5.14K
₿0.22
$199.18K
₿2.92
$199.18K
₿2.92
Previsione del prezzo di Monkey Cult(molt)
4736 Soul Scanner  SOUL $0.1978
₿0.0000031
0 $197.88K
₿3.13
$0
$0
$2.32
₿0
$197.88K
₿3.13
$197.88K
₿3.13
Previsione del prezzo di Soul Scanner(soul)
4737 InsightX  INX $0.0009637
₿0.000000014
4.97 $197.74K
₿3.04
$0.0009777
₿0.000000014
$0.0009156
₿0.000000014
$11.83
₿0
$240.94K
₿3.7
$197.74K
₿3.04
Previsione del prezzo di InsightX(inx)
4738 SophiaVerse  SOPH $0.0007595
₿0.000000011
3.17 $197.61K
₿2.95
$0.0007612
₿0.000000012
$0.0007077
₿0.000000011
$216.94
₿0.01
$759.56K
₿11.35
$197.61K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4739 Lol Guy  LOL $0.0001979
₿0.0000000029
8.02 $197.59K
₿2.97
$0.0001991
₿0.0000000030
$0.0001825
₿0.0000000029
$857.09
₿0.01
$197.59K
₿2.97
$197.59K
₿2.97
Previsione del prezzo di Lol Guy(lol)
4740 Rejuve.AI  RJV $0.0003687
₿0.0000000052
-16.11 $197.58K
₿2.83
$0.0004457
₿0.0000000075
$0.0003426
₿0.0000000052
$2.74K
₿0.05
$368.75K
₿5.29
$197.58K
₿2.83
Previsione del prezzo di Rejuve.AI(rjv)
4741 GOTM  GOTM $0.001201
₿0.000000018
2.16 $197.29K
₿3.06
$0.001215
₿0.000000019
$0.00117
₿0.000000018
$367.97
₿0.01
$919.52K
₿14.25
$197.29K
₿3.06
Previsione del prezzo di GOTM(gotm)
4742 Recon Raccoon  RCON $0.0003018
₿0.0000000047
-4.58 $197.01K
₿3.13
$0.0003186
₿0.0000000050
$0.0003002
₿0.0000000047
$2.02K
₿0.03
$300.74K
₿4.78
$197.01K
₿3.13
Previsione del prezzo di Recon Raccoon(rcon)
4743 Ante Games  ANTE $0.0001969
₿0.0000000029
-2.15 $196.97K
₿2.9
$0.000208
₿0.0000000036
$0.0001664
₿0.0000000026
$18.44K
₿0.32
$196.97K
₿2.9
$196.97K
₿2.9
Previsione del prezzo di Ante Games(ante)
4744 Gigabrain by virtuals  BRAIN $0.0001969
₿0.0000000029
8.29 $196.95K
₿3
$0.0002013
₿0.0000000031
$0.0001816
₿0.0000000029
$13.17
₿0
$196.95K
₿3
$196.95K
₿3
Previsione del prezzo di Gigabrain by virtuals(brain)
4745 DYOR Coin  DYOR $0.656
₿0.000010
0.83 $196.83K
₿3.09
$0.6713
₿0.000010
$0.6444
₿0.000010
$86.81
₿0
$196.83K
₿3.09
$196.83K
₿3.09
Previsione del prezzo di DYOR Coin(dyor)
4746 Mars  MARS $0.0000004676
₿0.0000000000072
6.16 $196.73K
₿3.04
$0.0000004746
₿0.0000000000073
$0.0000004394
₿0.0000000000069
$26.76K
₿0.41
$196.73K
₿3.04
$196.73K
₿3.04
Previsione del prezzo di Mars(mars)
4747 ETHEREUM IS GOOD  EBULL $0.00001963
₿0.00000000030
6.49 $196.39K
₿3.01
$0.00001976
₿0.00000000030
$0.00001838
₿0.00000000029
$354.47
₿0.02
$196.39K
₿3.01
$196.39K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4748 BitShiba  SHIBA $0.000000000196
₿0.0000000000000030
1.39 $196.26K
₿3.04
$0.000000000198
₿0.0000000000000031
$0.000000000193
₿0.0000000000000030
$21.28
₿0
$196.26K
₿3.04
$196.26K
₿3.04
Previsione del prezzo di BitShiba(shiba)
4749 Data Lake  LAKE $0.0001177
₿0.0000000015
19.81 $195.99K
₿2.6
$0.0001265
₿0.0000000017
$0.00009508
₿0.0000000012
$1.58K
₿0.03
$294.37K
₿3.91
$195.99K
₿2.6
Previsione del prezzo di Data Lake(lake)
4750 Chirper AI  CHIRP $0.0002007
₿0.0000000030
3.84 $196.75K
₿3.02
$0.0002024
₿0.0000000031
$0.000192
₿0.0000000030
$618.51
₿0.01
$196.75K
₿3.02
$196.75K
₿3.02
Previsione del prezzo di Chirper AI(chirp)
4751 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4752 OpenOcean  OOE $0.0003405
₿0.0000000049
-0.01* $195.65K
₿2.86
$0.0003405
$0.0003405
$7.75K
₿0.05
$340.54K
₿4.97
$195.65K
₿2.86
Previsione del prezzo di OpenOcean(ooe)
4753 Symbotic (Ondo Tokenized)  SYMON $43.4
₿0.00067
3.44 $195.43K
₿2.9
$44
₿0.00069
$41.96
₿0.00066
$72.28K
₿1.16
$195.43K
₿2.9
$195.43K
₿2.9
Previsione del prezzo di Symbotic (Ondo Tokenized)(symon)
4754 The Original Pepe  PEPE $5.24
₿0.000080
-0.36 $195.46K
₿2.99
$5.31
₿0.000080
$5.23
₿0.000080
$53.68
₿0
$195.46K
₿2.99
$195.46K
₿2.99
Previsione del prezzo di The Original Pepe(pepe)
4755 TON Cats Jetton  CATS $0.00002928
₿0.00000000045
-0.99 $195.28K
₿3.06
$0.00002987
₿0.00000000046
$0.00002928
₿0.00000000045
$1.77
₿0
$195.28K
₿3.06
$195.28K
₿3.06
Previsione del prezzo di TON Cats Jetton(cats)
4756 DessalinesAI by Virtuals  DESSAI $0.0002247
₿0.0000000034
6.75 $195.09K
₿3
$0.0002254
₿0.0000000035
$0.0002101
₿0.0000000033
$269.54
₿0
$224.77K
₿3.45
$195.09K
₿3
Previsione del prezzo di DessalinesAI by Virtuals(dessai)
4757 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
4758 Ping Ping and Fu Shuang  熊猫 $0.0001949
₿0.0000000024
16.21 $194.89K
₿2.41
$0.0002077
₿0.0000000027
$0.0001553
₿0.0000000021
$6.3K
₿0.05
$194.89K
₿2.41
$194.89K
₿2.41
Previsione del prezzo di Ping Ping and Fu Shuang(熊猫)
4759 Comcast xStock  CMCSAX $24.83
₿0.00036
-3.57 $194.62K
₿2.9
$26.31
₿0.00042
$23.9
₿0.00036
$4.42K
₿0.46
$81.93M
₿1.22K
$194.62K
₿2.9
Previsione del prezzo di Comcast xStock(cmcsax)
4760 Wrapped CurrencyCoin  CC $0.0000001945
₿0.0000000000031
0.21 $194.55K
₿3.13
$0.0000002025
₿0.0000000000031
$0.0000002012
₿0.0000000000031
$97.28
₿0
$194.55K
₿3.13
$194.55K
₿3.13
Previsione del prezzo di Wrapped CurrencyCoin(cc)
4761 TrumpCoin  DTC $0.000000004138
₿0.000000000000069
0 $194.48K
₿3.25
$0
$0
$41.88
₿0
$194.48K
₿3.25
$194.48K
₿3.25
Previsione del prezzo di TrumpCoin(dtc)
4762 LandX Governance Token  LNDX $0.01476
₿0.00000022
0.55 $194.19K
₿2.98
$0.01479
₿0.00000023
$0.01465
₿0.00000022
$7.8K
₿0.07
$1.04M
₿15.94
$194.19K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
4763 PERQ  PERQ $0.0002376
₿0.0000000038
0 $194.16K
₿3.14
$0
$0
$1.62
₿0
$474.65K
₿7.67
$194.16K
₿3.14
Previsione del prezzo di PERQ(perq)
4764 Walmart xStock  WMTX $114.33
₿0.0017
-0.40 $194.14K
₿3
$116.62
₿0.0018
$114.31
₿0.0017
$103.2
₿0
$99.02M
₿1.53K
$194.14K
₿3
Previsione del prezzo di Walmart xStock(wmtx)
4765 Stargazer AI  STAR $0.0001942
₿0.0000000056
-46.56 $194.11K
₿5.61
$0.0003673
₿0.0000000066
$0.0001928
₿0.0000000056
$25.03
₿0
$194.11K
₿5.61
$194.11K
₿5.61
Previsione del prezzo di Stargazer AI(star)
4766 Body Scan AI  SCANAI $0.000194
₿0.0000000029
-3.27 $194.04K
₿2.94
$0.0002077
₿0.0000000033
$0.0001849
₿0.0000000029
$1.85K
₿0.03
$194.04K
₿2.94
$194.04K
₿2.94
Previsione del prezzo di Body Scan AI(scanai)
4767 x402 Singularity Layer  SGL $0.0001939
₿0.0000000030
-9.61 $193.85K
₿3.09
$0.0002432
₿0.0000000038
$0.0001783
₿0.0000000029
$32.27K
₿0.3
$193.85K
₿3.09
$193.85K
₿3.09
Previsione del prezzo di x402 Singularity Layer(sgl)
4768 Alpha  ALPHA $0.00000194
₿0.000000000029
9.03 $193.94K
₿2.99
$0.000001959
₿0.000000000030
$0.000001769
₿0.000000000027
$1.09K
₿0.02
$193.94K
₿2.99
$193.94K
₿2.99
Previsione del prezzo di Alpha(alpha)
4769 EXMO Coin  EXM $0.002844
₿0.000000041
15.48 $193.43K
₿2.85
$0.002844
₿0.000000043
$0.002462
₿0.000000039
$88.08
₿0
$1.33M
₿19.61
$193.43K
₿2.85
Previsione del prezzo di EXMO Coin(exm)
4770 AI Power Grid  AIPG $0.001377
₿0.000000021
1.23 $193.2K
₿2.98
$0.001377
₿0.000000021
$0.00136
₿0.000000021
$6.41
₿0
$206.56K
₿3.18
$193.2K
₿2.98
Previsione del prezzo di AI Power Grid(aipg)
4771 ORO  ORO $0.00224
₿0.000000034
0.01 $193.17K
₿2.99
$0.002509
₿0.000000037
$0.002213
₿0.000000034
$421.43
₿0.01
$193.17K
₿2.99
$193.17K
₿2.99
Previsione del prezzo di ORO(oro)
4772 CheckDot  CDT $0.02613
₿0.00000040
-0.22 $193.14K
₿2.99
$0.02625
₿0.00000042
$0.02601
₿0.00000040
$22.18
₿0
$261.33K
₿4.04
$193.14K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4773 Gym Network  GYMNET $0.001548
₿0.000000030
-22.98 $193.28K
₿3.81
$0.00208
₿0.000000035
$0.001294
₿0.000000029
$13.47K
₿0.1
$801.56K
₿15.79
$193.28K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
4774 Changer  CNG $0.004617
₿0.000000071
0.41 $193.06K
₿2.98
$0.004621
₿0.000000074
$0.004593
₿0.000000071
$6.69K
₿0.12
$923.5K
₿14.25
$193.06K
₿2.98
Previsione del prezzo di Changer(cng)
4775 Vistra (Ondo Tokenized)  VSTON $160.1
₿0.0024
1.68 $192.73K
₿2.94
$166.39
₿0.0026
$156.37
₿0.0024
$74.28K
₿1.11
$192.73K
₿2.94
$192.73K
₿2.94
Previsione del prezzo di Vistra (Ondo Tokenized)(vston)
4776 Paint Swap  BRUSH $0.0004728
₿0.0000000074
2.50 $192.68K
₿3.03
$0.0004834
₿0.0000000076
$0.0004582
₿0.0000000072
$391.94
₿0.01
$192.68K
₿3.03
$192.68K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4777 Divvy.bet  DVY $0.0005448
₿0.0000000084
-1.60 $192.6K
₿2.97
$0.0005536
₿0.0000000089
$0.0005446
₿0.0000000084
$85.85
₿0
$544.8K
₿8.41
$192.6K
₿2.97
Previsione del prezzo di Divvy.bet(dvy)
4778 Knot Diffie-Hellman  KNOT $0.0001934
₿0.0000000029
-9.84 $193.45K
₿3
$0.0002396
₿0.0000000038
$0.0001919
₿0.0000000030
$4.83K
₿0.09
$193.45K
₿3
$193.45K
₿3
Previsione del prezzo di Knot Diffie-Hellman(knot)
4779 MiroShark  MIROSHARK $0.000001919
₿0.000000000030
-9.54 $192.37K
₿3.08
$0.000002139
₿0.000000000036
$0.000001819
₿0.000000000029
$7.93K
₿0.21
$192.37K
₿3.08
$192.37K
₿3.08
Previsione del prezzo di MiroShark(miroshark)
4780 SatoshAI  SAI $0.0001017
₿0.0000000015
0 $192.23K
₿2.97
$0.0001017
₿0.0000000016
$0.0001017
₿0.0000000015
$187.74
₿0
$213.59K
₿3.3
$192.23K
₿2.97
Previsione del prezzo di SatoshAI(sai)
4781 Wizardia  WZRD $0.001829
₿0.000000029
-1.09 $192.26K
₿3.06
$0.001909
₿0.000000030
$0.001811
₿0.000000029
$48.61K
₿0.58
$548.64K
₿8.73
$192.26K
₿3.06
Previsione del prezzo di Wizardia(wzrd)
4782 Kasper  KASPER $0.00000669
₿0.00000000010
0 $192.12K
₿3.03
$0
$0
$54.09K
₿0.85
$192.12K
₿3.03
$192.12K
₿3.03
Previsione del prezzo di Kasper(kasper)
4783 Backed HIGH € High Yield Corp Bond  BHIGH $7.21
₿0.00011
-0.04 $192.05K
₿2.96
$7.22
₿0.00011
$7.18
₿0.00011
$0
₿0
$192.05K
₿2.96
$192.05K
₿2.96
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
4784 Domi  DOMI $0.0003921
₿0.0000000062
0.67 $191.96K
₿3.05
$0.0004046
₿0.0000000063
$0.000381
₿0.0000000057
$105.39
₿0.01
$392.15K
₿6.23
$191.96K
₿3.05
Previsione del prezzo di Domi(domi)
4785 Pepoclown  HONK $0.000000000456
₿0.0000000000000070
-0.89 $191.71K
₿2.95
$0.000000000462
₿0.0000000000000070
$0.000000000455
₿0.0000000000000069
$95.63
₿0
$191.71K
₿2.95
$191.71K
₿2.95
Previsione del prezzo di Pepoclown(honk)
4786 The Upsider AI  UP $0.0001928
₿0.0000000028
5.53 $191.59K
₿2.88
$0.0001946
₿0.0000000030
$0.0001808
₿0.0000000028
$996.43
₿0.03
$191.59K
₿2.88
$191.59K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4787 Salvor  ART $0.001197
₿0.000000019
0 $191.59K
₿3.05
$0
$0
$134.35
₿0
$191.59K
₿3.05
$191.59K
₿3.05
Previsione del prezzo di Salvor(art)
4788 GAM3S.GG  G3 $0.0002886
₿0.0000000044
3.69 $191.55K
₿2.96
$0.0002912
₿0.0000000044
$0.0002775
₿0.0000000044
$9.48K
₿0.14
$288.64K
₿4.45
$191.55K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4789 Punk Auction  PAST $0.1957
₿0.0000030
4.24 $191.07K
₿2.95
$0.1965
₿0.0000030
$0.1872
₿0.0000029
$12.99
₿0
$191.07K
₿2.95
$191.07K
₿2.95
Previsione del prezzo di Punk Auction(past)
4790 Catcoin (ETH)  CAT $0.000000000018
₿0.00000000000000028
4.93 $190.96K
₿2.98
$0.000000000018
₿0.00000000000000028
$0.000000000017
₿0.00000000000000027
$63.81
₿0
$190.96K
₿2.98
$190.96K
₿2.98
Previsione del prezzo di Catcoin (ETH)(cat)
4791 ROCKY  $ROCKY $0.000191
₿0.0000000028
-0.57 $191.01K
₿2.88
$0.0001936
$0.0001908
$2.01
₿0
$191.01K
₿2.88
$191.01K
₿2.88
Previsione del prezzo di ROCKY($rocky)
4792 BarnBridge  BOND $0.01908
₿0.00000034
13.50 $190.85K
₿3.49
$0.02327
₿0.00000034
$0.01506
₿0.00000022
$14.36K
₿0.21
$190.85K
₿3.49
$190.85K
₿3.49
Previsione del prezzo di BarnBridge(bond)
4793 Elmo  ELMO $0.0006697
₿0.000000010
7.10 $190.87K
₿2.92
$0.000679
₿0.000000010
$0.0006231
₿0.0000000099
$23.75
₿0
$190.87K
₿2.92
$190.87K
₿2.92
Previsione del prezzo di Elmo(elmo)
4794 Tsuki Inu  TKINU $0.000000000191
₿0.0000000000000029
0 $190.76K
₿2.98
$0
$0
$1.12
₿0
$190.76K
₿2.98
$190.76K
₿2.98
Previsione del prezzo di Tsuki Inu(tkinu)
4795 Knight Core  KNIGHT $0.0001933
₿0.0000000033
-17.39 $190.64K
₿3.26
$0.0002419
₿0.0000000038
$0.0001964
₿0.0000000032
$5.33K
₿0.11
$190.64K
₿3.26
$190.64K
₿3.26
Previsione del prezzo di Knight Core(knight)
4796 Almanak  ALMANAK $0.000709
₿0.000000012
-18.29 $190.59K
₿3.3
$0.0008838
₿0.000000014
$0.0006926
₿0.000000012
$7.71K
₿0.12
$709.04K
₿12.29
$190.59K
₿3.3
Previsione del prezzo di Almanak(almanak)
4797 Sol Bastard  SOBA $0.0002136
₿0.0000000034
0.57 $190.28K
₿3.04
$0.0002137
₿0.0000000034
$0.0002113
₿0.0000000033
$37.57
₿0
$190.28K
₿3.04
$190.28K
₿3.04
Previsione del prezzo di Sol Bastard(soba)
4798 FARTGIRL  FARTGIRL $0.000191
₿0.0000000029
3.17 $191.06K
₿2.95
$0.0001927
₿0.0000000030
$0.0001851
₿0.0000000029
$11.12
₿0
$191.06K
₿2.95
$191.06K
₿2.95
Previsione del prezzo di FARTGIRL(fartgirl)
4799 Solace  $SOLACE $0.0002172
₿0.0000000032
5.19 $190.06K
₿2.88
$0.0002214
₿0.0000000034
$0.0002036
₿0.0000000032
$672.93
₿0.01
$217.21K
₿3.29
$190.06K
₿2.88
Previsione del prezzo di Solace($solace)
4800 XSwap Protocol  XSP $0.0000792
₿0.0000000012
-0.77 $189.84K
₿2.97
$0.00008063
₿0.0000000012
$0.0000781
₿0.0000000012
$1.36K
₿0.02
$1.03M
₿16.13
$189.84K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
4801 Illusion of Life  SPARK $0.0001899
₿0.0000000030
-6.62 $189.82K
₿3.07
$0.0002069
₿0.0000000034
$0.0001899
₿0.0000000029
$29.42K
₿1.04
$189.82K
₿3.07
$189.82K
₿3.07
Previsione del prezzo di Illusion of Life(spark)
4802 ShibaCorgi  SHICO $0
₿0.
2.54 $189.59K
₿2.94
$0
₿0.
$0
₿0.
$114.63
₿0
$189.59K
₿2.94
$189.59K
₿2.94
Previsione del prezzo di ShibaCorgi(shico)
4803 Factor  FCTR $0.01264
₿0.00000019
-1.97 $189.61K
₿2.97
$0.01309
₿0.00000020
$0.01262
₿0.00000019
$929.37
₿0.01
$1.26M
₿19.8
$189.61K
₿2.97
Previsione del prezzo di Factor(fctr)
4804 HAMI  $HAMI $0.0001893
₿0.0000000029
3.20 $189.25K
₿2.91
$0.0001908
₿0.0000000029
$0.0001823
₿0.0000000029
$3.99
₿0
$189.25K
₿2.91
$189.25K
₿2.91
Previsione del prezzo di HAMI($hami)
4805 BatCat  BATCAT $0.0001915
₿0.0000000033
15.15 $189.09K
₿3.36
$0.0002356
₿0.0000000037
$0.0001504
₿0.0000000024
$152.56K
₿3.26
$189.09K
₿3.36
$189.09K
₿3.36
Previsione del prezzo di BatCat(batcat)
4806 ME GUSTA  MEGUSTA $0.0001902
₿0.0000000031
-3.92 $188.87K
₿3.16
$0.0002062
₿0.0000000032
$0.0001885
₿0.0000000031
$1.03K
₿0
$188.87K
₿3.16
$188.87K
₿3.16
Previsione del prezzo di ME GUSTA(megusta)
4807 ApeBond  ABOND $0.0004951
₿0.0000000076
2.33 $188.65K
₿2.92
$0.000498
₿0.0000000078
$0.0004836
₿0.0000000076
$193.87
₿0
$174.76K
₿2.7
$188.65K
₿2.92
Previsione del prezzo di ApeBond(abond)
4808 WORM  WORM $0.05144
₿0.00000079
3.70 $188.65K
₿2.93
$0.05223
₿0.00000081
$0.04923
₿0.00000078
$620.05
₿0.01
$324.08K
₿5.04
$188.65K
₿2.93
Previsione del prezzo di WORM(worm)
4809 US Natural Gas Fund (Ondo Tokenized)  UNGON $10.49
₿0.00016
0.57 $188.15K
₿2.89
$10.52
₿0.00016
$10.26
₿0.00016
$57.4K
₿0.91
$188.15K
₿2.89
$188.15K
₿2.89
Previsione del prezzo di US Natural Gas Fund (Ondo Tokenized)(ungon)
4810 ToadzStrategy  TOADSTR $0.0002023
₿0.0000000031
0 $188.03K
₿2.95
$0
$0
$1.54
₿0
$188.03K
₿2.95
$188.03K
₿2.95
Previsione del prezzo di ToadzStrategy(toadstr)
4812 Gold fGLD (finest Tokenized Gold)  FGLD $121.67
₿0.0019
0 $187.62K
₿2.98
$0
$0
$121.67
₿0
$187.62K
₿2.98
$187.62K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4813 Athena by Virtuals  ATHENA $0.0002401
₿0.0000000035
9.22 $187.5K
₿2.81
$0.000242
₿0.0000000037
$0.0002189
₿0.0000000035
$139.25
₿0
$240.11K
₿3.6
$187.5K
₿2.81
Previsione del prezzo di Athena by Virtuals(athena)
4814 OffChain  OFFCHAIN $0.0001874
₿0.0000000031
30.23 $187.49K
₿3.15
$0.000227
₿0.0000000035
$0.0001439
₿0.0000000023
$12.16K
₿0.2
$187.49K
₿3.15
$187.49K
₿3.15
Previsione del prezzo di OffChain(offchain)
4815 Janet  JANET $0.0001872
₿0.0000000028
-1.49 $187.25K
₿2.9
$0.000193
₿0.0000000030
$0.000185
₿0.0000000028
$1.21K
₿0.04
$187.25K
₿2.9
$187.25K
₿2.9
Previsione del prezzo di Janet(janet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency