Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.33 ₿0.000017	$1.24 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	FlashWash FLSH	$0.0005226	-15.58	$397.02K	$0.0006205	$0.000497	$15.68K	$397.02K	$397.02K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4241	Just a LOTTO $LOTTO	$0.0003941	-20.35	$396.91K	$0.0004988	$0.0003959	$12.11K	$396.91K	$396.91K
4242	MINE BTC MINEBTC	$0.03607	-0.25	$396.8K	$0.0365	$0.03561	$195.53K	$396.8K	$396.8K
4243	MarketPeak PEAK	$0.0002386 ₿0.000000028	-7.51	$396.58K ₿48.05	$0.0002609 ₿0.000000030	$0.000235 ₿0.000000027	$1.6K ₿0.16	$498.31K ₿32.76	$396.58K ₿48.05
4244	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.18	$396.04K	$1	$0.9962	$24.08K	$396.04K	$396.04K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.0758 ₿0.00000099	$0.05972 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	CoinCreate CREA	$0.003952	-10.46	$395.3K	$0.004414	$0.003873	$116.66	$395.3K	$395.3K
4246	Jaihoz by Virtuals JAIHOZ	$0.0003948	-14.30	$395.08K	$0.0004622	$0.0003677	$536.5	$395.08K	$395.08K
4247	Cryowar CWAR	$0.001373 ₿0.00000039	-13.01	$394.87K ₿104.72	$0.001578 ₿0.00000041	$0.001356 ₿0.00000038	$23.34K ₿0.9	$1.37M ₿392.34	$394.87K ₿104.72
4248	B20 B20	$0.07923 ₿0.0000014	0	$394.14K ₿7.28	$0	$0	$18.69 ₿0	$792.35K ₿14.63	$394.14K ₿7.28
4249	IVPAY IVPAY	$0.001325 ₿0.00000092	-0.03	$393.59K ₿0	$0.001366 ₿0.00000099	$0.001318 ₿0.00000091	$136.03K ₿21.97	$1.32M ₿0.93	$393.59K ₿0
4250	Lendle LEND	$0.01205 ₿0.0000021	-9.01	$393.43K ₿0	$0.01329 ₿0.0000021	$0.01189 ₿0.0000020	$22.29K ₿0.01	$1.2M ₿59.97	$393.43K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Phicoin PHI	$0.001869	-1.03	$392.95K	$0.001914	$0.00182	$9.5K	$392.95K	$392.95K
4252	FUNGI FUNGI	$0.0003917	-19.46	$391.58K	$0.0004871	$0.0003723	$786.71	$391.58K	$391.58K
4253	DecentraWeb DWEB	$0.007768 ₿0.00000089	-13.31	$392.03K ₿43.56	$0.008996 ₿0.00000098	$0.007594 ₿0.00000086	$18.21 ₿0.07	$774.33K ₿89.23	$392.03K ₿43.56
4254	Ben Pasternak PASTERNAK	$0.0003896	-21.69	$390.84K	$0.002576	$0.0003765	$12.2K	$390.84K	$390.84K
4255	GoldBrick GBCK	$0.02768	9.17	$390.27K	$0.02843	$0.02471	$98.71K	$4.15M	$390.27K
4256	FreeRossDAO FREE	$0.0000506 ₿0.0000000015	-0.22	$389.89K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$354.99 ₿0.4	$469.24K ₿14.2	$389.89K ₿11.8
4257	FourCoin FOUR	$0.0000008873 ₿0.000000000039	-18.68	$392.36K ₿17.51	$0.0000011 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$25.8K ₿4.08	$392.36K ₿17.51	$392.36K ₿17.51
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Original Gangsters $OG	$0.0003733	-45.99	$389.73K	$0.0007026	$0.0003436	$36.85K	$389.73K	$389.73K
4259	Luna Inu LINU	$0.000000000522 ₿0.00000000000016	-23.17	$388.92K ₿124.72	$0.000000000681 ₿0.00000000000016	$0.000000000496 ₿0.00000000000015	$8.7K ₿3.77	$519.13K ₿166.47	$388.92K ₿124.72
4260	Hero Blaze: Three Kingdoms MUDOL2	$0.0009594 ₿0.00000013	-0.20	$388.58K ₿37.38	$0.0009637 ₿0.00000014	$0.0009459 ₿0.00000013	$71.67K ₿1.93	$467.7K ₿67.99	$388.58K ₿37.38
4261	FLEABONE BONE	$0.0000009247	-3.41	$387.85K	$0.000001109	$0.0000008328	$37.71K	$387.85K	$387.85K
4262	Xfinite Entertainment Token XET	$0.0001671 ₿0.0000000080	-2.97	$387.74K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.57K ₿0.04	$665.66K ₿32.17	$387.74K ₿18.74
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001036 ₿0.000000000013	$0.000001007 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	PepeSol PEPE	$0.000387 ₿0.000000043	3.20	$386.42K ₿0	$0.0004111 ₿0.000000049	$0.0003441 ₿0.000000036	$11.89K ₿1.2	$386.42K ₿43.5	$386.42K ₿0
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	1.28	$386.38K ₿0	$1.02 ₿0.000013	$0.9724 ₿0.000012	$20.87K ₿0	$386.38K	$386.38K ₿0
4265	Loky by Virtuals LOKY	$0.000431	-24.73	$386.08K	$0.0005726	$0.0003891	$6.71K	$429.19K	$386.08K
4266	The First Meme FIRST	$0.0003875	-15.07	$385.88K	$0.0004574	$0.0003616	$6.37K	$385.88K	$385.88K
4267	MetaDOS SECOND	$0.0001331 ₿0.000000088	8.34	$385.88K ₿0	$0.0001335 ₿0.000000089	$0.00012 ₿0.000000071	$122.13K ₿46.81	$1.33M ₿889.26	$385.88K ₿0
4268	Tamkin TSLT	$0.003029 ₿0.00000024	5.74	$385.23K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$290.01 ₿1.83	$1.2M ₿221.27	$385.23K ₿31.75
4269	Runbot RBOT	$0.03808	-16.99	$385.04K	$0.04595	$0.03651	$15.08	$3.79M	$385.04K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	History of Pepe HOPE	$0.000385	-20.06	$385.05K	$0.000485	$0.0003601	$2.9K	$385.05K	$385.05K
4271	Raft RAFT	$0.000264 ₿0.0000000092	-11.02	$384.37K ₿4.09	$0.0003119 ₿0.0000000093	$0.00025 ₿0.0000000071	$3.18K ₿0	$658.64K ₿23.25	$384.37K ₿4.09
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001391 ₿0.0000000018	$0.0001144 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4272	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4273	BURN $BURN	$0.000000006018	-20.23	$383.7K	$0.000000007546	$0.000000005613	$2.54K	$383.7K	$383.7K
4274	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4275	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4276	༼ つ ◕_◕ ༽つ GIB	$0.0003893	-22.69	$381.84K	$0.0005036	$0.000369	$4.57K	$381.84K	$381.84K
4277	Fortress FORT	$0.0003814	-16.52	$381.81K	$0.0004569	$0.0003645	$362.9	$381.81K	$381.81K
4278	Hellenic Coin HNC	$0.004611 ₿0.00000051	-7.66	$381.17K ₿0	$0.004994 ₿0.00000051	$0.004499 ₿0.00000030	$1.96K ₿0.02	$445.43K ₿49.65	$381.17K ₿0
4279	Chuck CHUCK	$0.0004262	-16.34	$380.44K	$0.0005156	$0.0004233	$123.81K	$411.87K	$380.44K
4280	Riecoin RIC	$0.005532 ₿0.00000011	-12.24	$380.43K ₿7.31	$0.006303 ₿0.00000011	$0.005396 ₿0.00000011	$172.65 ₿0	$462.7K ₿9.24	$380.43K ₿7.31
4281	Youwho YOU	$0.0007806 ₿0.000000018	0.11	$379.87K ₿9.22	$0.0007833 ₿0.000000018	$0.0007756 ₿0.000000018	$5.81K ₿0.09	$5.65M ₿136.93	$379.87K ₿9.22
4282	CryptoGPT CRGPT	$0.02073 ₿0.000021	-15.53	$379.72K ₿0	$0.02499 ₿0.000024	$0.02046 ₿0.000021	$26.5K ₿1.64	$412.73K ₿453.89	$379.72K ₿0
4283	Picasso PICA	$0.00004124 ₿0.00000016	5.92	$379.32K ₿788.57	$0.00004138 ₿0.00000017	$0.00003466 ₿0.00000015	$14.41K ₿12.47	$411.37K ₿1.69K	$379.32K ₿788.57
4284	Wrapped Energi WNRG	$0.02743 ₿0.0000023	0.05	$378.36K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$21.05K ₿0.02	$378.36K	$378.36K ₿0
4285	Karlsen KLS	$0.0002007 ₿0.00000016	-4.42	$379.47K ₿95.23	$0.00023 ₿0.00000016	$0.0001992 ₿0.00000015	$1.82K ₿2.05	$379.62K ₿111.63	$379.47K ₿95.23
4286	Ÿ YAI	$0.004128 ₿0.0000054	-16.59	$378.05K ₿0	$0.004958 ₿0.0000064	$0.003994 ₿0.0000047	$222.51 ₿29.41	$410.92K ₿541.45	$378.05K ₿0
4287	Wonderman Nation WNDR	$0.008251 ₿0.00000047	-10.43	$377.86K ₿18.51	$0.009217 ₿0.00000047	$0.00817 ₿0.00000045	$9.01K ₿0.18	$4.11M ₿235.42	$377.86K ₿18.51
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.51	$377.25K	$1	$0.993	$7.23K	$377.25K	$377.25K
4289	RUGMAN $RUG	$0.003768	-0.32	$376.88K	$0.003797	$0.003773	$111.57	$376.88K	$376.88K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7312 ₿0.0000095	$0.6784 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Hyve HYVE	$0.006489 ₿0.00000047	-11.26	$376.18K ₿27.26	$0.00741 ₿0.00000058	$0.006411 ₿0.00000046	$114.13K ₿4.54	$649.38K ₿47.05	$376.18K ₿27.26
4291	PinkMoon PINKM	$0.000000001033 ₿0.000000000000017	-8.38	$375.72K ₿6.42	$0.00000000113 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$28.47 ₿0	$1.04M ₿17.04	$375.72K ₿6.42
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	SOLA AI SOLA	$0.0003789	-14.11	$378.91K	$0.0004412	$0.0003626	$126.42K	$378.91K	$378.91K
4293	DRAC (Ordinals) DRAC	$0.003549 ₿0.00000013	-6.51	$379.16K ₿14.56	$0.003815 ₿0.00000015	$0.003502 ₿0.000000092	$2.92K ₿0.61	$379.16K ₿14.56	$379.16K ₿14.56
4294	Boblles BOBLS	$0.0003781	-12.96	$374.94K	$0.0004641	$0.0003042	$36.38K	$374.94K	$374.94K
4295	Angola AGLA	$0.0007524 ₿0.00000035	20.89	$374.47K ₿176.95	$0.0007913 ₿0.00000039	$0.0005777 ₿0.00000034	$116.09K ₿8.38	$2.25M ₿1.06K	$374.47K ₿176.95
4296	Bficoin BFIC	$0.1987 ₿0.00017	-3.11	$374.23K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.77K ₿89.87	$4.16M ₿3.73K	$374.23K ₿335.42
4297	Halo HLO	$0.001803	-5.06	$374.07K	$0.001931	$0.001789	$836.38	$3.77M	$374.07K
4298	COQ AI COQAI	$0.0005351	-14.67	$374.64K	$0.0006319	$0.0005236	$2.77K	$535.19K	$374.64K
4299	Suicune HSUI	$0.001531 ₿0.00000033	-15.59	$374K ₿0	$0.001814 ₿0.0000016	$0.001475 ₿0.00000033	$29.3 ₿0.31	$374K ₿396.55	$374K ₿0
4300	Clutch CLUTCH	$10.62	-35.27	$373.96K	$16.42	$9.84	$8.37K	$373.96K	$373.96K
4301	Strong STRONG	$0.9399 ₿0.000078	-10.71	$373.67K ₿31.88	$1.05 ₿0.000079	$0.9339 ₿0.000072	$24.21K ₿0.48	$494.3K ₿42.17	$373.67K ₿31.88
4302	GAMER GMR	$0.001138 ₿0.00000022	-15.57	$373.26K ₿0	$0.001353 ₿0.00000023	$0.001133 ₿0.00000021	$4.62K ₿1.84	$373.26K ₿73.92	$373.26K ₿0
4303	MoAI MOAI	$0.0004375	-9.16	$371.93K	$0.0004816	$0.0004111	$6.46K	$437.57K	$371.93K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0006243 ₿0.0000000081	$0.0005896 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Prophet of Ethereum PROPHET	$0.0003743	-21.28	$372.82K	$0.0004781	$0.0003589	$1.62K	$372.82K	$372.82K
4305	ACryptoS ACS	$0.2229 ₿0.0000074	-2.91	$372.68K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.72 ₿0	$372.68K ₿12.37	$372.68K ₿12.37
4306	Frencoin FREN	$0.0000009119 ₿0.000000000048	-10.61	$370.24K ₿19.4	$0.00000108 ₿0.000000000051	$0.000000899 ₿0.000000000044	$5.75K ₿0.34	$370.24K ₿19.4	$370.24K ₿19.4
4307	Solmax SOLMAX	$1.18	-10.86	$371.85K	$1.39	$0.9911	$3.48K	$371.85K	$371.85K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Professional Fighters League Fan Token PFL	$0.1878 ₿0.0000059	16.70	$371.37K ₿6.16	$0.1882 ₿0.0000073	$0.1282 ₿0.0000053	$3.2 ₿0.02	$939.09K ₿29.72	$371.37K ₿6.16
4309	Booh World (ETH) BOOH	$0.006371	0	$371.32K	$0	$0	$851.01	$1.53M	$371.32K
4310	Junkcoin JKC	$0.02128	-15.60	$370.83K	$0.02523	$0.02106	$4.52K	$370.83K	$370.83K
4311	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-9.89	$370.07K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$74.86 ₿33.71	$381.6K ₿348.29	$370.07K ₿337.77
4312	MISATO MISATO	$0.0003713	-27.16	$369.9K	$0.0005121	$0.0003673	$6.38K	$369.9K	$369.9K
4313	CertaiK by Virtuals CERTAI	$0.0003725	-17.11	$369.51K	$0.0004501	$0.0003475	$2.99K	$369.51K	$369.51K
4314	Preprints.io PRNT	$0.01203	-11.61	$368.34K	$0.01362	$0.01088	$861.8	$601.86K	$368.34K
4315	Gorilla GORILLA	$0.0004816 ₿0.000000074	-9.32	$368.84K ₿57.29	$0.000533 ₿0.000000075	$0.0003048 ₿0.000000073	$73.79K ₿6.4	$421.44K ₿66.74	$368.84K ₿57.29
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	SOMESING SSG	$0.00007333 ₿0.000000014	-20.62	$367.97K ₿52.98	$0.00009257 ₿0.000000014	$0.00007307 ₿0.000000013	$101.71K ₿79.52	$367.97K ₿73.61	$367.97K ₿52.98
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Maxity MAX	$0.002508 ₿0.00000055	0.42	$367.29K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$30.28K ₿1.35	$2.51M ₿551.91	$367.29K ₿80.81
4318	Terrace TRC	$0.001937	-0.71	$367.21K	$0.002361	$0.001783	$46.21K	$1.93M	$367.21K
4319	X2Y2 X2Y2	$0.0009602 ₿0.00000018	-19.10	$367.07K ₿70.14	$0.001186 ₿0.00000018	$0.0009255 ₿0.00000018	$97.5K ₿6.86	$972.04K ₿110.53	$367.07K ₿70.14
4320	Project Plutus PPCOIN	$0.000367	-33.19	$367.01K	$0.0005494	$0.0003543	$5.5K	$367.01K	$367.01K
4321	Niza Global NIZA	$0.0000478 ₿0.00000014	-7.66	$367.6K ₿808.95	$0.00005177 ₿0.00000016	$0.00004771 ₿0.00000013	$69.95K ₿5.7	$367.6K ₿1.14K	$367.6K ₿808.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}