Pagina di risultati 48 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 48

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	PLUS PLUS	$10.22 ₿0.00015	-0.02	$204.42K ₿3.05	$10.22 ₿0.00015	$10.22 ₿0.00015	$394.8 ₿0.01	$10.22M ₿152.58	$204.42K ₿3.05
4705	Merck xStock MRKX	$115.27 ₿0.0017	-0.35	$204.08K ₿3.18	$115.67 ₿0.0018	$115.27 ₿0.0017	$59.03 ₿0	$89.56M ₿1.4K	$204.08K ₿3.18
4706	ARI ARI	$0.0004247 ₿0.0000000066	-4.37	$203.7K ₿3.17	$0.0004449 ₿0.0000000067	$0.0004189 ₿0.0000000062	$21.93K ₿0.34	$203.7K ₿3.17	$203.7K ₿3.17
4707	ket KET	$0.0002257 ₿0.0000000035	5.06	$203.23K ₿3.17	$0.0002497 ₿0.0000000037	$0.0001929 ₿0.0000000029	$16.97K ₿0.26	$203.23K ₿3.17	$203.23K ₿3.17
4708	WE LOVE ASS ASS	$0.0002032 ₿0.0000000031	0.37	$203.21K ₿3.17	$0.0002186 ₿0.0000000032	$0.000201 ₿0.0000000030	$2.45K ₿0.04	$203.21K ₿3.17	$203.21K ₿3.17
4709	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000080	-0.75	$203.16K ₿3.16	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.03 ₿0	$203.16K ₿3.16	$203.16K ₿3.16
4710	Soul Scanner SOUL	$0.2031 ₿0.0000027	0	$203.13K ₿2.75	$0	$0	$9.83 ₿0	$203.13K ₿2.75	$203.13K ₿2.75
4711	Paint Swap BRUSH	$0.0004978 ₿0.0000000077	-5.64	$202.86K ₿3.16	$0.0005442 ₿0.0000000081	$0.0004961 ₿0.0000000077	$252.01 ₿0	$202.86K ₿3.16	$202.86K ₿3.16
4712	GCoin GC	$0.002025 ₿0.000000031	-4.27	$202.58K ₿3.16	$0.008071 ₿0.00000012	$0.002036 ₿0.000000031	$230.66 ₿0	$202.58K ₿3.16	$202.58K ₿3.16
4713	Clarity Protocol FOLD	$0.0002302 ₿0.0000000035	22.34	$202.57K ₿3.16	$0.0002473 ₿0.0000000037	$0.0001738 ₿0.0000000025	$17.81K ₿0.28	$230.2K ₿3.59	$202.57K ₿3.16
4714	Fofar FOFAR	$0.0000004811 ₿0.0000000000074	-3.66	$202.55K ₿3.15	$0.000000503 ₿0.0000000000075	$0.0000004741 ₿0.0000000000072	$222.9 ₿0	$202.55K ₿3.15	$202.55K ₿3.15
4715	Grai GRAI	$0.7713 ₿0.000012	2.41	$202.38K ₿3.15	$0.7912 ₿0.000012	$0.7381 ₿0.000010	$365.22 ₿0.01	$202.38K ₿3.15	$202.38K ₿3.15
4716	Pancake Hunny HUNNY	$0.002672 ₿0.000000041	-4.83	$202.3K ₿3.15	$0.002814 ₿0.000000041	$0.002636 ₿0.000000040	$10.72 ₿0	$267.37K ₿4.16	$202.3K ₿3.15
4717	Euro Tether EURT	$0.04859 ₿0.00000073	-0.17	$201.86K ₿3.06	$0.04872 ₿0.00000074	$0.04858 ₿0.00000072	$49.06 ₿0	$2.43M ₿36.84	$201.86K ₿3.06
4718	Nakamigo MEEGSTR	$0.0002142 ₿0.0000000033	-15.39	$201.77K ₿3.14	$0.0002531 ₿0.0000000037	$0.0002099 ₿0.0000000032	$5.91K ₿0.09	$201.77K ₿3.14	$201.77K ₿3.14
4719	Darwinia Commitment Token KTON	$1.34 ₿0.000020	-0.22	$201.7K ₿3.14	$1.37 ₿0.000021	$1.33 ₿0.000019	$1.48K ₿0.02	$201.7K ₿3.14	$201.7K ₿3.14
4720	Honeywell xStock HONX	$236.4 ₿0.0036	-2.44	$201.61K ₿3.14	$244.53 ₿0.0037	$234.52 ₿0.0035	$36.76 ₿0	$81.75M ₿1.27K	$201.61K ₿3.14
4721	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.32 ₿0.0033	0.46	$201.54K ₿3.14	$215.71 ₿0.0033	$212.91 ₿0.0031	$845.66 ₿0.01	$201.54K ₿3.14	$201.54K ₿3.14
4722	Gold fGLD (finest Tokenized Gold) FGLD	$130.7 ₿0.0019	-2.15	$201.54K ₿3.06	$133.94 ₿0.0020	$130.26 ₿0.0019	$130.7 ₿0	$201.54K ₿3.06	$201.54K ₿3.06
4723	ASTEROID ASTEROID	$0.0002039 ₿0.0000000031	-6.11	$201.39K ₿3.14	$0.0002314 ₿0.0000000034	$0.0001979 ₿0.0000000029	$19.08K ₿0.3	$201.39K ₿3.14	$201.39K ₿3.14
4724	Rogue AI RAI	$0.0002009 ₿0.0000000031	-8.21	$200.97K ₿3.13	$0.0002198 ₿0.0000000032	$0.0002008 ₿0.0000000031	$363.13 ₿0.01	$200.97K ₿3.13	$200.97K ₿3.13
4725	TN100x TN100X	$0.0000275 ₿0.00000000042	0.05	$200.95K ₿3.13	$0.00003297 ₿0.00000000050	$0.00002672 ₿0.00000000041	$11.21K ₿0.17	$239.16K ₿3.72	$200.95K ₿3.13
4726	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4727	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4728	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4729	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4730	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	4.88	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003567 ₿0.0000000053	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4731	Phoenix Token PHT	$0.03022 ₿0.00000047	0.65	$199.56K ₿3.11	$0.03083 ₿0.00000047	$0.0291 ₿0.00000043	$764.12 ₿0.01	$244.76K ₿3.81	$199.56K ₿3.11
4732	Abbott xStock ABTX	$89.62 ₿0.0013	-1.40	$199.11K ₿3.1	$90.89 ₿0.0013	$85.21 ₿0.0012	$381.32 ₿0.01	$60.11M ₿936.37	$199.11K ₿3.1
4733	HatchyPocket HATCHY	$0.0001991 ₿0.0000000030	14.54	$199.11K ₿3.1	$0.0002018 ₿0.0000000030	$0.0001715 ₿0.0000000025	$292.29 ₿0	$199.11K ₿3.1	$199.11K ₿3.1
4734	Yaku YAKU	$0.0004019 ₿0.0000000060	0.01*	$199.06K ₿2.97	$0.0004019 ₿0.0000000061	$0.0004018 ₿0.0000000059	$11.52 ₿0	$200.95K ₿3	$199.06K ₿2.97
4735	Kimbo KIMBO	$0.000002849 ₿0.000000000044	-3.03	$199.03K ₿3.1	$0.00000305 ₿0.000000000047	$0.000002849 ₿0.000000000042	$52.61K ₿0.82	$199.03K ₿3.1	$199.03K ₿3.1
4736	Nipmod NPM	$0.00000199 ₿0.000000000030	-14.33	$198.8K ₿3.1	$0.00000242 ₿0.000000000036	$0.00000167 ₿0.000000000025	$36.32K ₿0.57	$198.8K ₿3.1	$198.8K ₿3.1
4737	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4738	VitaNova SHOW	$0.0001981 ₿0.0000000030	-1.69	$198.42K ₿3.09	$0.0002098 ₿0.0000000031	$0.0001868 ₿0.0000000028	$2.78K ₿0.04	$198.42K ₿3.09	$198.42K ₿3.09
4739	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4740	Fox inu FINU	$0.002001 ₿0.000000031	-0.59	$196.59K ₿3.06	$0.00208 ₿0.000000031	$0.001941 ₿0.000000029	$866.67 ₿0.01	$196.59K ₿3.06	$196.59K ₿3.06
4741	Etica ETI	$0.02904 ₿0.00000045	-1.09	$197.62K ₿3.08	$0.02936 ₿0.00000045	$0.02634 ₿0.00000040	$34.06 ₿0	$197.62K ₿3.08	$197.62K ₿3.08
4742	Unit0 UNIT0	$0.01044 ₿0.00000016	-6.78	$197.47K ₿3.08	$0.01122 ₿0.00000016	$0.01044 ₿0.00000016	$61.65K ₿0.96	$1.05M ₿16.3	$197.47K ₿3.08
4743	H1DR4 by Virtuals H1DR4	$0.0001973 ₿0.0000000030	3.38	$197.63K ₿3.08	$0.000217 ₿0.0000000032	$0.0001494 ₿0.0000000022	$23.29K ₿0.36	$197.63K ₿3.08	$197.63K ₿3.08
4744	higher HIGHER	$0.0001971 ₿0.0000000030	-0.01*	$197.15K ₿3.07	$0.0002057 ₿0.0000000030	$0.0001943 ₿0.0000000029	$166.95K ₿2.6	$197.15K ₿3.07	$197.15K ₿3.07
4745	QubeCV AI QCV	$0.000219 ₿0.0000000034	-2.69	$197.07K ₿3.07	$0.0002321 ₿0.0000000034	$0.0002168 ₿0.0000000033	$23.65 ₿0	$218.97K ₿3.41	$197.07K ₿3.07
4746	UpSide Down Cat USDC	$0.0002005 ₿0.0000000031	29.19	$196.96K ₿3.07	$0.0002092 ₿0.0000000032	$0.0001213 ₿0.0000000018	$16.54K ₿0.26	$196.96K ₿3.07	$196.96K ₿3.07
4747	eVa-ai $EVA	$0.002457 ₿0.000000038	-12.33	$196.94K ₿3.07	$0.002803 ₿0.000000041	$0.002409 ₿0.000000037	$2.59K ₿0.04	$245.96K ₿3.83	$196.94K ₿3.07
4748	UOMI UOMI	$0.0003589 ₿0.0000000055	0.03	$196.6K ₿3.06	$0.0003673 ₿0.0000000055	$0.0003502 ₿0.0000000053	$141.63 ₿0	$1.77M ₿27.49	$196.6K ₿3.06
4749	Alpha ALPHA	$0.0002476 ₿0.0000000038	-5.71	$196.63K ₿3.06	$0.0002665 ₿0.0000000039	$0.0002457 ₿0.0000000037	$21.96K ₿0.34	$196.63K ₿3.06	$196.63K ₿3.06
4750	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4751	Delusional Optimist DELUSIONAL	$0.0002006 ₿0.0000000031	-15.17	$196.14K ₿3.06	$0.000296 ₿0.0000000044	$0.000197 ₿0.0000000029	$55.81K ₿0.87	$196.14K ₿3.06	$196.14K ₿3.06
4752	Ping Ping and Fu Shuang 熊猫	$0.0001958 ₿0.0000000030	64.14	$195.71K ₿3.05	$0.0002188 ₿0.0000000033	$0.0001028 ₿0.0000000015	$50.72K ₿0.79	$195.71K ₿3.05	$195.71K ₿3.05
4753	Speedy SPEEDY	$0.0001955 ₿0.0000000030	29.14	$195.71K ₿3.05	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5.29K ₿0.08	$195.71K ₿3.05	$195.71K ₿3.05
4754	Ta-da TADA	$0.000286 ₿0.0000000044	-3.51	$195.46K ₿3.04	$0.0003224 ₿0.0000000047	$0.0002804 ₿0.0000000042	$7.64K ₿0.12	$286.11K ₿4.46	$195.46K ₿3.04
4755	JackPool.finance JFI	$9.29 ₿0.00014	6.52	$195.01K ₿3.04	$9.38 ₿0.00014	$8.69 ₿0.00012	$1.01K ₿0.02	$195.01K ₿3.04	$195.01K ₿3.04
4756	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4757	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4758	Kilroy was here KILROY	$0.0001986 ₿0.0000000030	-10.02	$194.77K ₿3.03	$0.0002268 ₿0.0000000033	$0.0001957 ₿0.0000000029	$4.29K ₿0.07	$194.77K ₿3.03	$194.77K ₿3.03
4759	Communis COM	$0.000000000001 ₿0.000000000000000019	-1.50	$194.62K ₿3.03	$0.000000000001 ₿0.000000000000000019	$0.000000000001 ₿0.000000000000000018	$985.72 ₿0.02	$209.47K ₿3.26	$194.62K ₿3.03
4760	Polkarare PRARE	$0.003812 ₿0.000000059	15.84	$194.62K ₿3.03	$0.003815 ₿0.000000059	$0.003056 ₿0.000000045	$1.92K ₿0.03	$381.24K ₿5.93	$194.62K ₿3.03
4761	ZENDAWG ZEN	$0.0002804 ₿0.0000000043	-2.32	$194.37K ₿3.03	$0.0003028 ₿0.0000000045	$0.0002695 ₿0.0000000041	$4.35K ₿0.07	$194.37K ₿3.03	$194.37K ₿3.03
4762	Unagi Token UNA	$0.0005656 ₿0.0000000088	-17.80	$194.27K ₿3.02	$0.0006881 ₿0.000000010	$0.0005631 ₿0.0000000086	$6.21K ₿0.1	$560.37K ₿8.72	$194.27K ₿3.02
4763	Acolyt ACOLYT	$0.0001949 ₿0.0000000030	6.07	$194.22K ₿3.03	$0.0001995 ₿0.0000000030	$0.0001836 ₿0.0000000027	$508.09 ₿0.01	$194.22K ₿3.03	$194.22K ₿3.03
4764	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.27	$194.21K ₿3.02	$7.32 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.21K ₿3.02	$194.21K ₿3.02
4765	STABLE STABLE	$0.0002158 ₿0.0000000033	-17.97	$194.2K ₿3.02	$0.000263 ₿0.0000000040	$0.0002015 ₿0.0000000030	$14.43K ₿0.22	$215.78K ₿3.36	$194.2K ₿3.02
4766	Trakx TRKX	$0.000271 ₿0.0000000042	-16.98	$194.15K ₿3.02	$0.0003365 ₿0.0000000050	$0.0002565 ₿0.0000000038	$27.31K ₿0.43	$271.03K ₿4.22	$194.15K ₿3.02
4767	Argentine Peso WARS	$0.0006699 ₿0.000000010	-0.57	$194.97K ₿3.02	$0.0006793 ₿0.000000010	$0.0006644 ₿0.0000000099	$18.73K ₿0.29	$194.97K ₿3.02	$194.97K ₿3.02
4768	LEOX LEOX	$0.003829 ₿0.000000059	-3.07	$194.03K ₿3.02	$0.003955 ₿0.000000059	$0.003745 ₿0.000000057	$51.24 ₿0	$194.03K ₿3.02	$194.03K ₿3.02
4769	PNP Exchange PNP	$0.0002024 ₿0.0000000031	-2.81	$194.01K ₿3.02	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$1.91K ₿0.03	$194.01K ₿3.02	$194.01K ₿3.02
4770	Jim JIM	$0.0000008214 ₿0.000000000012	-0.18	$193.72K ₿2.9	$0.0000008271 ₿0.000000000012	$0.0000008184 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4771	Locked Money LMY	$0.0001055 ₿0.0000000016	-3.78	$193.44K ₿3.02	$0.0001104 ₿0.0000000016	$0.0001032 ₿0.0000000015	$522.8 ₿0.01	$1.05M ₿16.43	$193.44K ₿3.02
4772	Waves Ducks EGG	$1.98 ₿0.000030	-3.99	$193.58K ₿3.01	$2.08 ₿0.000031	$1.97 ₿0.000030	$48.01 ₿0	$1.96M ₿30.47	$193.58K ₿3.01
4773	MPP32 M32	$0.0002005 ₿0.0000000030	-0.21	$193.49K ₿3.01	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$17.91K ₿0.27	$193.49K ₿3.01	$193.49K ₿3.01
4774	Superseed SUPR	$0.0001079 ₿0.0000000016	-3.76	$193.24K ₿3.01	$0.0001121 ₿0.0000000016	$0.0001068 ₿0.0000000016	$11.3 ₿0	$1.08M ₿16.81	$193.24K ₿3.01
4775	Groyper GROYPER	$0.002072 ₿0.000000032	-2.38	$192.9K ₿3	$0.002141 ₿0.000000032	$0.002031 ₿0.000000031	$943.01 ₿0.01	$192.9K ₿3	$192.9K ₿3
4776	mogging MOGGING	$0.0001923 ₿0.0000000029	15.70	$192.66K ₿3	$0.0002278 ₿0.0000000035	$0.0001459 ₿0.0000000022	$54.01K ₿0.84	$192.66K ₿3	$192.66K ₿3
4777	ApeBond ABOND	$0.0005038 ₿0.0000000078	-30.92	$191.94K ₿3	$0.0007308 ₿0.000000010	$0.00004661 ₿0.00000000070	$40.67K ₿0.63	$185.58K ₿2.9	$191.94K ₿3
4778	CAPACITR CAPACITR	$0.00000193 ₿0.000000000029	-0.94	$192.54K ₿3	$0.000001949 ₿0.000000000030	$0.00000176 ₿0.000000000026	$15.18K ₿0.24	$192.54K ₿3	$192.54K ₿3
4779	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4780	Odin Liquidity Network ODIN	$0.001026 ₿0.000000015	-4.62	$192.48K ₿3	$0.001076 ₿0.000000016	$0.00101 ₿0.000000015	$4.13K ₿0.06	$192.48K ₿3	$192.48K ₿3
4781	Skate SKATE	$0.001197 ₿0.000000018	5.22	$190.7K ₿2.99	$0.001376 ₿0.000000021	$0.001091 ₿0.000000016	$174.41K ₿2.72	$1.2M ₿18.79	$190.7K ₿2.99
4782	Rifampicin $RIF	$0.0001923 ₿0.0000000029	-4.23	$192.11K ₿2.99	$0.0002015 ₿0.0000000030	$0.0001893 ₿0.0000000029	$2.83K ₿0.04	$192.11K ₿2.99	$192.11K ₿2.99
4783	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4784	Meta USD MUSD	$1 ₿0.000015	0.63	$191.98K ₿2.99	$1 ₿0.000015	$0.9879 ₿0.000014	$3.78K ₿0.06	$191.98K ₿2.99	$191.98K ₿2.99
4785	Curtis CURTIS	$0.0001772 ₿0.0000000029	-8.63	$191.68K ₿2.98	$0.0002035 ₿0.0000000030	$0.0001772 ₿0.0000000028	$1.38K ₿0.02	$191.68K ₿2.98	$191.68K ₿2.98
4786	GOTM GOTM	$0.001151 ₿0.000000017	-4.79	$189.79K ₿2.98	$0.001212 ₿0.000000018	$0.001153 ₿0.000000017	$719.11 ₿0.01	$885.75K ₿13.92	$189.79K ₿2.98
4787	Safemars SAFEMARS	$0.000000000499 ₿0.0000000000000077	-92.31	$191.4K ₿2.98	$0.000000006497 ₿0.000000000000098	$0.000000000499 ₿0.0000000000000075	$13.03 ₿0	$191.4K ₿2.98	$191.4K ₿2.98
4788	APWine APW	$0.01982 ₿0.00000030	-2.67	$191.07K ₿2.97	$0.02065 ₿0.00000030	$0.01983 ₿0.00000030	$1.93 ₿0	$991.49K ₿15.44	$191.07K ₿2.97
4789	GAM3S.GG G3	$0.000288 ₿0.0000000044	-3.58	$191.07K ₿2.97	$0.0003004 ₿0.0000000045	$0.0002877 ₿0.0000000044	$18.21K ₿0.28	$288.02K ₿4.48	$191.07K ₿2.97
4790	Muse MUSE	$0.2861 ₿0.0000044	-2.22	$193.2K ₿2.97	$0.302 ₿0.0000045	$0.2828 ₿0.0000043	$1.77K ₿0.03	$193.69K ₿2.98	$193.2K ₿2.97
4791	EbolaVirus EBOLA	$0.0001907 ₿0.0000000029	-6.36	$190.71K ₿2.97	$0.0002439 ₿0.0000000036	$0.0001863 ₿0.0000000028	$48.59K ₿0.76	$190.71K ₿2.97	$190.71K ₿2.97
4792	Dank Memes DANK	$0.0001997 ₿0.0000000031	-5.62	$191.49K ₿2.96	$0.0002125 ₿0.0000000031	$0.0001973 ₿0.0000000030	$177.17 ₿0	$191.49K ₿2.96	$191.49K ₿2.96
4793	ROCKY $ROCKY	$0.0001902 ₿0.0000000029	-0.64	$190.2K ₿2.96	$0.0001934 ₿0.0000000029	$0.0001859 ₿0.0000000028	$143.31 ₿0	$190.2K ₿2.96	$190.2K ₿2.96
4794	Estee ESTEE	$0.0000004519 ₿0.0000000000070	-3.08	$190.15K ₿2.97	$0.0000004728 ₿0.0000000000070	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿2.97	$190.15K ₿2.97
4795	TheCat THECAT	$0.0002407 ₿0.0000000037	-3.26	$190.06K ₿2.96	$0.0002529 ₿0.0000000037	$0.0002378 ₿0.0000000036	$29.29 ₿0	$190.06K ₿2.96	$190.06K ₿2.96
4796	Pizza PIZZA	$0.0001906 ₿0.0000000029	-4.07	$190.61K ₿2.96	$0.0001998 ₿0.0000000029	$0.0001877 ₿0.0000000028	$101.24 ₿0	$190.61K ₿2.96	$190.61K ₿2.96
4797	FINE FINE	$0.000000000451 ₿0.0000000000000070	-2.31	$189.74K ₿2.96	$0.000000000482 ₿0.0000000000000071	$0.000000000444 ₿0.0000000000000067	$4.12K ₿0.06	$189.74K ₿2.96	$189.74K ₿2.96
4798	Groyper GROYPER	$0.0001888 ₿0.0000000029	-9.84	$188.77K ₿2.96	$0.0002115 ₿0.0000000031	$0.0001868 ₿0.0000000028	$26.71K ₿0.42	$188.77K ₿2.96	$188.77K ₿2.96
4799	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4800	Tokoin TOKO	$0.0000714 ₿0.0000000011	-5.05	$189.42K ₿2.95	$0.00007533 ₿0.0000000011	$0.00007082 ₿0.0000000010	$84.4 ₿0	$203.26K ₿3.17	$189.42K ₿2.95
4801	Bretter Brett BRETT	$0.0000001893 ₿0.0000000000029	-4.02	$189.5K ₿2.95	$0.0000001982 ₿0.0000000000029	$0.0000001856 ₿0.0000000000028	$235.3 ₿0	$189.5K ₿2.95	$189.5K ₿2.95
4802	UpScalp UPSCALP	$0.0002113 ₿0.0000000032	2.14	$189.48K ₿2.95	$0.0002223 ₿0.0000000034	$0.0001992 ₿0.0000000030	$5.74K ₿0.09	$211.24K ₿3.29	$189.48K ₿2.95
4803	Ecoin Finance ECOIN	$0.0005433 ₿0.0000000084	-6.30	$188.76K ₿2.94	$0.0005798 ₿0.0000000086	$0.0005393 ₿0.0000000082	$6.55 ₿0	$188.76K ₿2.94	$188.76K ₿2.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}