หน้าผลลัพธ์ 48 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 48

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Memeputer MEMEPUTER	$0.0005563	-12.57	$464.7K	$0.0006551	$0.0004733	$12.85K	$464.7K	$464.7K
4708	MITCH IDRAWLINE	$0.0004646	11.21	$464.69K	$0.0004677	$0.0004178	$129.41K	$464.69K	$464.69K
4709	Infinitar Governance Token IGT	$0.0009916	-11.39	$464.62K	$0.001121	$0.0009768	$20.7K	$991.65K	$464.62K
4710	TIWICAT TWC	$0.00000000051	-0.58	$464.54K	$0.000000000515	$0.000000000497	$1.25K	$465.29K	$464.54K
4711	BnkToTheFuture BFT	$0.001407 ₿0.000000034	-1.43	$464.36K ₿11.34	$0.001428 ₿0.000000034	$0.001393 ₿0.000000032	$51.5 ₿0.16	$1.41M ₿34.37	$464.36K ₿11.34
4712	PumaPay PMA	$0.00001752 ₿0.00000000023	-2.09	$464.26K ₿6.3	$0.0000179 ₿0.00000000023	$0.00001747 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4713	SUBY SUBY	$0.0004642	-5.12	$464.22K	$0.0004905	$0.0004589	$1.01K	$464.22K	$464.22K
4714	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4715	CoinCreate CREA	$0.004638	-1.13	$463.89K	$0.004692	$0.004525	$806.08	$463.89K	$463.89K
4716	BiorLabs BYB	$0.0005081	-1.13	$463.56K	$0.0005139	$0.0004988	$24.44	$507.43K	$463.56K
4717	Sugarverse CNDY	$0.0009135	3.70	$463.43K	$0.0009185	$0.0008786	$59.31K	$913.59K	$463.43K
4718	Velvet Unicorn by Virtuals VU	$0.000466	-2.74	$462.95K	$0.0004885	$0.0004533	$1.88K	$462.95K	$462.95K
4719	Dreamsync DREAM	$0.0004625	1.65	$462.54K	$0.0004789	$0.0004495	$7.44K	$462.54K	$462.54K
4720	MEMES MEMES	$0.00001539	-2.54	$461.79K	$0.0000158	$0.00001539	$34.49	$1.89M	$461.79K
4721	Acquire.Fi ACQ	$0.00158 ₿0.00000047	1.00	$459.2K ₿133.17	$0.00158 ₿0.00000049	$0.001517 ₿0.00000043	$49.89K ₿3.12	$474.04K ₿143.01	$459.2K ₿133.17
4722	Eliza ELIZA	$0.0004589	8.28	$458.94K	$0.0004601	$0.0004161	$247.21K	$458.94K	$458.94K
4723	Store of Value VAL	$0.0004641	4.85	$457.38K	$0.0004691	$0.0004375	$55.47K	$457.38K	$457.38K
4724	ARKEO ARKEO	$0.01809	-0.26	$457.18K	$0.01814	$0.01809	$92.44	$2.19M	$457.18K
4725	ORC ORC	$0.0004564	-1.83	$456.42K	$0.0004818	$0.0004523	$2.84K	$456.42K	$456.42K
4726	Loomlay LAY	$0.001628	-27.99	$456.33K	$0.002274	$0.001473	$28.54K	$753.08K	$456.33K
4727	Klima Protocol K2 K2	$0.06518	-1.17	$456.32K	$0.06596	$0.06507	$1.68	$6.52M	$456.32K
4728	CryptoZoon ZOON	$0.0005872 ₿0.000000015	5.50	$456.11K ₿12.82	$0.0006177 ₿0.000000015	$0.0005439 ₿0.000000014	$204.6K ₿0.9	$556.22K ₿15.63	$456.11K ₿12.82
4729	Mazze MAZZE	$0.0001749 ₿0.00000012	-2.14	$456.01K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$753.85 ₿29.65	$844.71K ₿585.1	$456.01K ₿308.6
4730	Big Tony TONY	$0.00000456	1.18	$455.82K	$0.00000465	$0.0000045	$496.73	$455.82K	$455.82K
4731	Ferma FERMA	$0.04142 ₿0.0000022	-1.94	$455.64K ₿24.22	$0.04237 ₿0.0000022	$0.04093 ₿0.0000013	$63.75K ₿1.29	$455.64K ₿24.22	$455.64K ₿24.22
4732	Talent Protocol TALENT	$0.002436	-0.18	$455.27K	$0.002446	$0.002373	$160.78K	$1.43M	$455.27K
4733	monke MONKE	$0.0004542	-4.50	$455.08K	$0.0004868	$0.0004387	$136.68K	$455.08K	$455.08K
4734	HODL ETF SN118	$1.1	-1.78	$455.04K	$1.12	$1.06	$13.38K	$455.04K	$455.04K
4735	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4736	RocketFi ROCKETFI	$0.0000008344 ₿0.000000000011	-2.13	$454.74K ₿0	$0.0000008525 ₿0.	$0.0000008178 ₿0.	$436.65 ₿0	$454.74K ₿10.02	$454.74K ₿0
4737	PointPay PXP	$0.01517	-3.31	$454.67K	$0.0178	$0.01352	$184.44K	$1.52M	$454.67K
4738	Fyni AI by Virtuals FYNI	$0.0004546	-4.19	$454.63K	$0.0004777	$0.0004479	$747.09	$454.63K	$454.63K
4739	BananaCat BCAT	$0.0004813 ₿0.000000026	4.54	$454.57K ₿25.48	$0.0004898 ₿0.000000029	$0.0004596 ₿0.000000026	$91.92K ₿0.05	$454.57K ₿25.48	$454.57K ₿25.48
4740	Legacy BOLD BOLD	$0.9991	-0.25	$454.53K	$1	$0.9983	$1.76K	$454.53K	$454.53K
4741	Pell Network Token PELL	$0.001351	0.26	$454.24K	$0.001354	$0.001329	$192.28K	$2.84M	$454.24K
4742	Yellow Pepe YEPE	$0.0004578	9.77	$454.22K	$0.0005032	$0.0004056	$184.27K	$454.22K	$454.22K
4743	AInalyst AIN	$0.0004536	-2.22	$453.67K	$0.000649 ₿0.	$0.0004412 ₿0.	$41.53K ₿0	$453.67K	$453.67K
4744	Sentio AI SEN	$0.004545	-0.20	$453.54K	$0.004666	$0.0044	$112.2K	$453.54K	$453.54K
4745	Metalos METALOS	$0.000455	14.00	$453.53K	$0.0005654	$0.00038	$45.38K	$453.53K	$453.53K
4746	Dapper Doggo's DOGGO	$0.000451	-6.56	$453.08K	$0.0004837	$0.0004262	$3.96K	$453.08K	$453.08K
4747	Bread BREAD	$0.9991	-0.06	$452.94K	$0.9998	$0.9985	$24.24	$452.94K	$452.94K
4748	Deri Protocol DERI	$0.00344 ₿0.00000026	7.54	$452.16K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$6.95K ₿0.37	$1.69M ₿127.37	$452.16K ₿34.52
4749	Okratech Token ORT	$0.0005182 ₿0.00000017	-2.79	$451.9K ₿62	$0.0006201 ₿0.00000020	$0.0005101 ₿0.00000015	$160.74K ₿31.58	$453.59K ₿154.96	$451.9K ₿62
4750	She Rises AKA	$0.0004517	-2.83	$451.79K	$0.0004768	$0.0004435	$53.59K	$451.79K	$451.79K
4751	degenerative SITCOM $SITCOM	$0.0004516	-7.27	$451.77K	$0.000487	$0.0004435	$4.06K	$451.77K	$451.77K
4752	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02095 ₿0.00000023	$0.01484 ₿0.00000016	$2.86 ₿0.02	$488.61K	$451.74K ₿0.73
4753	Revomon REVO	$0.01532 ₿0.0000019	5.05	$450.28K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$20.73K ₿0.97	$703.03K ₿90.44	$450.28K ₿66.79
4754	Paribus PBX	$0.00005759 ₿0.000000033	4.89	$451.19K ₿238.07	$0.00005908 ₿0.000000035	$0.00005489 ₿0.000000032	$20.91K ₿3.44	$534.75K ₿306.92	$451.19K ₿238.07
4755	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.31	$450.72K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$18.49K ₿19.01	$450.72K ₿219.32	$450.72K ₿0
4756	Monai MONAI	$0.01633 ₿0.0000066	-0.20	$450.01K ₿159.41	$0.01636 ₿0.0000085	$0.01626 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4757	DeFi Land DFL	$0.00006312 ₿0.000000024	6.59	$450K ₿171.55	$0.00006312 ₿0.000000025	$0.00005908 ₿0.000000023	$10.31K ₿0.42	$630.49K ₿240.35	$450K ₿171.55
4758	Hyperware HYPR	$0.02249	0.87	$449.82K	$0.02249	$0.02214	$607.15	$22.49M	$449.82K
4759	HOLD EARN	$0.001064 ₿0.000000094	-7.16	$449.54K ₿40.6	$0.00115 ₿0.000000095	$0.00104 ₿0.000000093	$231.18 ₿0.03	$449.54K ₿40.6	$449.54K ₿40.6
4760	Divo DVO	$0.0005329	-1.47	$449.31K	$0.0005411	$0.0005202	$74.71K	$3.2M	$449.31K
4761	I.R.I.S IRIS	$0.0008972	-6.16	$448.48K	$0.001022	$0.0007387	$1.13K	$896.95K	$448.48K
4762	B20 B20	$0.09015 ₿0.0000014	-1.77	$448.48K ₿7.28	$0.09188	$0.08832	$10.91 ₿0	$901.57K ₿14.63	$448.48K ₿7.28
4763	VERONICA by Virtuals VERONICA	$0.0004487	-2.25	$448.44K	$0.0004638	$0.0004371	$112.26	$448.44K	$448.44K
4764	Hapi HAPI	$0.6122 ₿0.00037	-32.17	$448.35K ₿266.25	$0.9429 ₿0.00039	$0.611 ₿0.00036	$11.66K ₿6.87	$459.69K ₿273.17	$448.35K ₿266.25
4765	Book of Binance BOOK	$0.00242	-3.23	$448.2K	$0.002535	$0.002395	$3.09K	$448.2K	$448.2K
4766	Director Lucien LUCIEN	$0.000896	-2.66	$448K	$0.0009306	$0.0008669	$199.15	$896.01K	$448K
4767	ICE Token ICE	$0.06642 ₿0.000012	219.09	$447.88K ₿84.16	$0.06636 ₿0.000013	$0.01707 ₿0.000012	$129.11 ₿0.02	$1.6M ₿308.84	$447.88K ₿84.16
4768	Soneium Bridged USDT (Soneium) USDT	$0.9998	-0.10	$447.72K	$1.01	$0.9865	$1.5M	$447.72K	$447.72K
4769	The Rug Game TRG	$0.000000085 ₿0.0000000000025	4.22	$447.57K ₿13.22	$0.000000085 ₿0.0000000000027	$0.00000008146 ₿0.0000000000024	$3.51K ₿0	$447.57K ₿13.22	$447.57K ₿13.22
4770	Hummingbot HBOT	$0.0008085 ₿0.000000047	-0.38	$447.54K ₿26	$0.0008139 ₿0.000000050	$0.0007695 ₿0.000000047	$3.47K ₿0	$808.91K ₿47.9	$447.54K ₿26
4771	Piggy PIGGY	$0.000007099	-0.73	$447.54K	$0.000007179	$0.00000688	$125.41	$447.54K	$447.54K
4772	Matr1x MAX	$0.002826	0.29	$447.41K	$0.003459	$0.002784	$65.73K	$2.26M	$447.41K
4773	VentureMind AI VNTR	$0.0008939	6.19	$447.01K	$0.0009522	$0.0007309	$34.24K	$447.01K	$447.01K
4774	SHARPEI SHAR	$0.0004952	0	$445.7K	$0	$0	$1.24	$445.7K	$445.7K
4775	Miss AI MSAI	$0.0007709	-5.30	$445.45K	$0.000815	$0.0007692	$10.46K	$685.31K	$445.45K
4776	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	-0.36	$444.98K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$4.34K ₿0.7	$444.98K	$444.98K ₿0
4777	Banana BANANA	$0.0865 ₿0.000029	-13.15	$444.22K ₿182.59	$0.09961 ₿0.000031	$0.08321 ₿0.000029	$263.27 ₿1.32	$444.22K ₿307.85	$444.22K ₿182.59
4778	ZENDAWG ZEN	$0.000637	-8.91	$443.88K	$0.0007419	$0.0006351	$10.11K	$443.88K	$443.88K
4779	Signata SATA	$0.02252 ₿0.00000028	-1.80	$443.85K ₿5.64	$0.02296 ₿0.00000028	$0.02196 ₿0.00000010	$2.15 ₿0	$2.25M ₿28.63	$443.85K ₿5.64
4780	ApeBond ABOND	$0.001169 ₿0.00000044	-5.60	$443.76K ₿69.67	$0.001245 ₿0.00000046	$0.00113 ₿0.00000043	$9.61K ₿0.48	$530.93K ₿203.39	$443.76K ₿69.67
4781	GOUT Coin GOUT COIN	$0.00000211	4.51	$442.91K	$0.00000211	$0.00000198	$788.23	$442.91K	$442.91K
4782	FUEGO FUEGO	$0.005903	-0.99	$442.58K	$0.005969	$0.005734	$340.67	$442.58K	$442.58K
4783	CrypstocksAI MVP	$0.0004424	5.64	$442.39K	$0.0004503	$0.0004145	$3.53K	$442.39K	$442.39K
4784	AXOL AXOL	$0.0004421	-0.73	$442.14K	$0.0004498	$0.0004193	$338.45	$442.14K	$442.14K
4785	Grrr GRRR	$0.0004426	19.46	$441.91K	$0.000476	$0.0003705	$11.48K	$441.91K	$441.91K
4786	Surf SURF	$0.02101	21.94	$441.36K	$0.02139	$0.01639	$16.79K	$441.36K	$441.36K
4787	Ignis IGNIS	$0.0005798 ₿0.000000088	0.01*	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4788	Uncap USD USDU	$1	0.01*	$441.2K	$1	$1	$4.42K	$441.2K	$441.2K
4789	Compound 0x CZRX	$0.003301 ₿0.00000019	-0.96	$440.89K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$440.89K ₿60.02	$440.89K ₿60.02
4790	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.16	$440.67K	$1.06	$1.05	$3.66K	$440.65K	$440.67K
4791	Hubble HBB	$0.006448 ₿0.0000040	-0.17	$440.52K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$333.34 ₿8.39	$644.86K ₿403.38	$440.52K ₿271.32
4792	Baby Neiro BABYNEIRO	$0.000000000001	-6.25	$440.41K	$0.000000000001	$0.000000000001	$139.59K	$440.41K	$440.41K
4793	Wing Finance WING	$0.08236 ₿0.00011	-1.80	$439.85K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$65.23K ₿106.91	$629.13K ₿607.27	$439.85K ₿478.51
4794	Polka City POLC	$0.001114 ₿0.00000026	42.70	$439.7K ₿110.1	$0.001115 ₿0.00000031	$0.0007808 ₿0.00000026	$61.44K ₿32.4	$726.78K ₿181.99	$439.7K ₿110.1
4795	latenightonbase LATENIGHTONBASE	$0.0004404	-9.24	$439.69K	$0.0004895	$0.000393	$12.52K	$439.69K	$439.69K
4796	Dfyn Network DFYN	$0.002281 ₿0.00000031	-1.76	$439.21K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$181.19K ₿5.57	$452.44K ₿63.04	$439.21K ₿61.19
4797	GobStrategy GOBSTR	$0.0005374	4.50	$438.86K	$0.0005415	$0.0005097	$7.5K	$438.86K	$438.86K
4798	Mintify MINT	$0.0008888	-0.01*	$438.71K	$0.0008889	$0.0008888	$2.25	$888.84K	$438.71K
4799	Dragon Coin $DGN	$0.0004393	-1.82	$438.56K	$0.0004474	$0.0004262	$35.88	$438.56K	$438.56K
4800	xCREDI XCREDI	$0.01682	3.11	$438.16K	$0.017	$0.01631	$21.57K	$438.16K	$438.16K
4801	MOTO MOTO	$0.0004379	-0.21	$437.9K	$0.0004458	$0.0004093	$2.43K	$437.9K	$437.9K
4802	Potcoin POT	$0.001041 ₿0.000000026	7.96	$437.39K ₿6.04	$0.001149 ₿0.000000031	$0.0009507 ₿0.000000026	$9.08K ₿0	$437.39K ₿11.09	$437.39K ₿6.04
4803	Big Data Protocol BDP	$0.01808 ₿0.0000037	-2.51	$436.87K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$77.73K ₿3.19	$1.17M ₿240.99	$436.87K ₿89.68
4804	Solana Stock Index SSX	$0.0004447	-8.84	$436.73K	$0.0004878	$0.0003899	$298.95K	$436.73K	$436.73K
4805	SatoshiVM SAVM	$0.05939 ₿0.00010	-1.46	$436.67K ₿747.11	$0.06371 ₿0.00010	$0.0571 ₿0.000094	$60.19K ₿82.72	$1.25M ₿2.13K	$436.67K ₿747.11
4806	PepeMusk PEPEMUSK	$0.0004362	-0.06	$435.9K	$0.0004412	$0.0004315	$2.24K	$435.9K	$435.9K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}