หน้าผลลัพธ์ 48 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 48

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Feenix FEENIX	$0.0005934	2.07	$475.02K	$0.0006306	$0.0005814	$9.95K	$475.02K	$475.02K
4706	Duck AI DUCKAI	$0.0004736	5.56	$473.83K	$0.000487	$0.0004177	$10.27K	$473.83K	$473.83K
4707	Baby Wen BWEN	$0.004735	4.55	$473.67K	$0.004775	$0.0045	$286.3	$473.67K	$473.67K
4708	Based Monsta MONSTA	$0.00005157	4.23	$473.64K	$0.00005284	$0.00004853	$3.37K	$502.76K	$473.64K
4709	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001828 ₿0.00000000000016	$0.00000001809 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4710	Based SPX6900 SPX6900	$0.0004924	4.11	$472.9K	$0.0005341	$0.0004185	$17.06K	$472.9K	$472.9K
4711	Spain National Fan Token SNFT	$0.02054 ₿0.0000022	-3.37	$470.63K ₿50.91	$0.02146 ₿0.0000022	$0.02015 ₿0.0000017	$59.06K ₿1.46	$470.63K ₿50.91	$470.63K ₿50.91
4712	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2464 ₿0.0000022	$0.2346 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4713	Bitfinity Network BTF	$0.005271	3.65	$471.97K	$0.005788	$0.00499	$1.52M	$5.27M	$471.97K
4714	Anita Max Wynn WYNN	$0.0004724 ₿0.00000010	14.47	$472.44K ₿0	$0.0005442 ₿0.00000012	$0.0003936 ₿0.00000010	$78.62K ₿9.68	$472.44K ₿104.61	$472.44K ₿0
4715	717ai by Virtuals WIRE	$0.0005017	10.27	$471.53K	$0.0005206	$0.0004433	$9.43K	$480K	$471.53K
4716	Ghibli Mubarak GMUBARAK	$0.000000001112	-21.24	$471.08K	$0.000000001436	$0.000000000998	$43.77K	$471.08K	$471.08K
4717	MOSS AI MOSS	$0.0005157	4.68	$469.29K	$0.0005433	$0.0004895	$508.3K	$469.29K	$469.29K
4718	Changex CHANGE	$0.002322 ₿0.000000081	0.07	$470.08K ₿16.53	$0.002333 ₿0.000000081	$0.002315 ₿0.000000074	$20.18K ₿0.52	$928.48K ₿32.65	$470.08K ₿16.53
4719	Choruz AI CHORUZ	$0.0004695	6.72	$469.77K	$0.0004855	$0.00044	$4.74K	$469.77K	$469.77K
4720	Coinbread BREAD	$0.0004693	-26.02	$469.38K	$0.0006981	$0.0004665	$95.89K	$469.38K	$469.38K
4721	Connect CNCT	$0.005866	4.43	$469.34K	$0.005887	$0.005515	$884.9	$586.67K	$469.34K
4722	Weird Medieval Memes WMM	$0.0004683	22.37	$468.54K	$0.0005195	$0.0003669	$107.74K	$468.54K	$468.54K
4723	CryptoHog HOGSCOIN	$0.0006684	1.55	$468.64K	$0.0006693	$0.0006534	$36.7K	$668.48K	$468.64K
4724	QUAIN QUAIN	$0.0004681	-1.61	$468.13K	$0.0005038	$0.0004611	$4.16K	$468.13K	$468.13K
4725	AgentHub $DIRA	$0.0004665	-12.96	$468.13K	$0.000536	$0.000443	$18.66K	$468.13K	$468.13K
4726	Step Staked SOL STEPSOL	$165.54	5.27	$468.09K	$166.51	$157.06	$7.81K	$468.09K	$468.09K
4727	TAGGR TAGGR	$1.48 ₿0.00013	6.48	$465.84K ₿0	$1.49 ₿0.00014	$1.37 ₿0.00012	$232.22 ₿0.19	$470K ₿28.46	$465.84K ₿0
4728	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003224 ₿0.000000029	$0.002221 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4729	DNA Token DNA	$0.00000112	3.72	$467.8K	$0.000001129	$0.000001069	$688.45	$470.87K	$467.8K
4730	Speciex SPEX	$0.001868 ₿0.000000066	4.34	$469.62K ₿9.94	$0.001907 ₿0.000000067	$0.001677 ₿0.000000058	$130.52K ₿0.23	$2.8M ₿99.42	$469.62K ₿9.94
4731	Alpha ALPHA	$0.0005878	-25.27	$465.97K	$0.0008231	$0.0005469	$104.47K	$465.97K	$465.97K
4732	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	12.31	$467.22K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$45.13K ₿19.04	$467.22K ₿116.76	$467.22K ₿116.76
4733	BitcoinZ BTCZ	$0.00003699 ₿0.0000000013	6.57	$466.34K ₿17.65	$0.00003702 ₿0.0000000014	$0.000033 ₿0.0000000013	$7.05K ₿1.08	$466.34K ₿29.4	$466.34K ₿17.65
4734	Mello AI MELLO	$0.0004662	8.23	$466.21K	$0.0004699	$0.0004272	$1.27K	$466.21K	$466.21K
4735	Fofar FOFAR	$0.000001109 ₿0.000000000042	3.42	$466.09K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$454.88 ₿8.3	$466.09K ₿17.71	$466.09K ₿0
4736	Peace Guy PEACEGUY	$0.0004623	-15.60	$465.84K	$0.0007583	$0.0004286	$3.04M	$465.84K	$465.84K
4737	Tetu TETU	$0.0009604 ₿0.000000067	-0.48	$465.59K ₿23.62	$0.0009654 ₿0.000000067	$0.0009575 ₿0.000000063	$2.5K ₿0.27	$498.48K ₿34.94	$465.59K ₿23.62
4738	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	1.89	$465.59K	$1.01	$0.9854	$64.51K	$465.59K	$465.59K
4739	Drop Staked TIA DTIA	$1.78	-3.36	$465.3K	$4	$0.4998	$50.23K	$465.3K	$465.3K
4740	DefiPlaza DFP2	$0.006998 ₿0.00000094	11.76	$465.12K ₿63.04	$0.007 ₿0.00000097	$0.006262 ₿0.00000093	$2.3K ₿0.39	$465.12K ₿63.28	$465.12K ₿63.04
4741	TORSY TORSY	$0.0007328	-5.40	$464.79K	$0.0007752	$0.0007103	$23.86K	$464.79K	$464.79K
4742	Pencils Protocol DAPP	$0.008134	3.35	$463.93K	$0.008438	$0.007392	$51.87K	$812.96K	$463.93K
4743	Phuture PHTR	$0.007436 ₿0.00000020	5.69	$463.43K ₿6.41	$0.008284 ₿0.00000021	$0.006974 ₿0.00000020	$112.18K ₿0.21	$743.63K ₿20.64	$463.43K ₿6.41
4744	PERQ PERQ	$0.0008677	1.47	$463.57K	$0.0009783	$0.0008383	$43.3K	$1.73M	$463.57K
4745	RYI Unity RYIU	$0.03063 ₿0.00000088	2.47	$463.76K ₿13.38	$0.03066 ₿0.00000088	$0.02907 ₿0.00000070	$138.58 ₿0.24	$607.12K ₿17.62	$463.76K ₿13.38
4746	QuiverX QRX	$0.005074 ₿0.00000010	1.51	$462.25K ₿9.43	$0.00511 ₿0.00000010	$0.004976 ₿0.00000010	$333.39 ₿0	$507.42K ₿10.35	$462.25K ₿9.43
4747	NANI NANI	$0.0005485	-13.45	$461.97K	$0.0008639	$0.0004862	$199.59K	$548.43K	$461.97K
4748	cLINK CLINK	$0.2789 ₿0.0000050	4.93	$461.74K ₿49.27	$0.2791 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$461.74K ₿49.27	$461.74K ₿49.27
4749	AIR3 AIRewardrop AIR3	$0.000475	1.07	$461.71K	$0.000479	$0.0004669	$6.36K	$461.71K	$461.71K
4750	PEPE 0x69 ON BASE PEPE	$0.000000001099	3.69	$461.56K	$0.000000001099	$0.000000001035	$261.75	$461.56K	$461.56K
4751	E4C E4C	$0.00428	-3.61	$461.01K	$0.004461	$0.004203	$75.26K	$4.28M	$461.01K
4752	Gecko Inu GEC	$0.000000007042 ₿0.0000000000024	5.25	$466.1K ₿0	$0.000000007053 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$117.86K ₿7.88	$466.1K ₿168.4	$466.1K ₿0
4753	Eternals ETER	$0.0003865	5.50	$457.79K	$0.0003888	$0.000358	$2.1K	$3.86M	$457.79K
4754	Kick KICK	$0.00379 ₿0.00000034	-12.92	$460.41K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$168.94 ₿2.98	$460.41K ₿41.65	$460.41K ₿41.65
4755	Knot Diffie-Hellman KNOT	$0.0004603	5.15	$460.3K	$0.0004699	$0.000433	$2.43K	$460.3K	$460.3K
4756	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008937 ₿0.000000000083	$0.000008385 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4757	NvirWorld NVIR	$0.0003581 ₿0.00000023	2.90	$459.33K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$173.28K ₿22.02	$3.83M ₿2.53K	$459.33K ₿284.73
4758	Qmall QMALL	$0.006493 ₿0.00000099	10.80	$458.86K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$27.32 ₿1.84	$649.4K ₿99.15	$458.86K ₿69.97
4759	Raven Protocol RAVEN	$0.0001034 ₿0.000000026	9.97	$458.82K ₿115.36	$0.0001034 ₿0.000000028	$0.00009404 ₿0.000000025	$195.73 ₿0.17	$1.03M ₿260.01	$458.82K ₿115.36
4760	GPU ai Rich RICH	$0.0004731	5.34	$458.44K	$0.000482	$0.000448	$100.12K	$458.44K	$458.44K
4761	PEPE (Ordinals) PEPE	$0.01088 ₿0.0000077	-5.63	$457.79K ₿318.06	$0.01182 ₿0.0000087	$0.01041 ₿0.0000047	$107.42K ₿95.85	$457.79K ₿318.06	$457.79K ₿318.06
4762	ODIN Tools ODIN	$0.005938	7.10	$457.93K	$0.005978	$0.00551	$1.72K	$561.86K	$457.93K
4763	Ryo Currency RYO	$0.007895 ₿0.00000026	-0.82	$457.84K ₿13.6	$0.008003 ₿0.00000044	$0.006614 ₿0.00000021	$870.04 ₿0.1	$696.21K ₿23.22	$457.84K ₿13.6
4764	Froth FROTH	$0.0004659	5.15	$456.1K	$0.0005178	$0.0004431	$20.46K	$456.1K	$456.1K
4765	Jones DAO JONES	$0.08816 ₿0.000011	4.42	$456.91K ₿58.69	$0.08837 ₿0.000011	$0.08398 ₿0.000011	$488.78 ₿0.47	$881.03K ₿114.1	$456.91K ₿58.69
4766	OciCat Token OCICAT	$0.000000000658 ₿0.000000000000015	-5.81	$456.77K ₿0	$0.000000000709 ₿0.000000000000015	$0.000000000647 ₿0.000000000000014	$966.51 ₿0.38	$456.77K ₿5.12	$456.77K ₿0
4767	Invest Zone IVFUN	$0.0004564	-1.82	$456.45K	$0.0004656	$0.0004417	$1.76K	$456.45K	$456.45K
4768	SLOVE SLOVE	$0.005056	4.44	$455.08K	$0.005179	$0.004841	$34.87K	$505.65K	$455.08K
4769	Smart MFG MFG	$0.001172 ₿0.0000000093	0	$453.58K ₿3.61	$0	$0	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4770	000 Capital 000	$0.0004532	2.42	$453.22K	$0.000457	$0.000437	$420.26	$453.22K	$453.22K
4771	GAMER GMR	$0.001373 ₿0.00000022	0.84	$452.23K ₿0	$0.001373 ₿0.00000023	$0.001354 ₿0.00000021	$38.29 ₿1.84	$452.23K ₿73.92	$452.23K ₿0
4772	DOOMER DOOMER	$0.0004977	3.34	$451.5K	$0.0005001	$0.000474	$20.49	$497.78K	$451.5K
4773	Osean OSEAN	$0.0005309 ₿0.000000023	1.19	$451.21K ₿19.97	$0.0005316 ₿0.000000025	$0.0005218 ₿0.000000022	$11.72 ₿0.27	$520.32K ₿23.03	$451.21K ₿19.97
4774	Bread BREAD	$0.9964	0.08	$451.09K	$0.9964	$0.9955	$10.18	$451.09K	$451.09K
4775	FRAGMA FRAGMA	$0.004605	-3.40	$450.56K	$0.00479	$0.00281	$31.46K	$450.56K	$450.56K
4776	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4777	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001841 ₿0.000000000000017	$0.000000001778 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4778	Rent Only Goes Up RENT	$0.0004514	15.25	$449.2K	$0.0005205	$0.0003303	$440.03K	$449.2K	$449.2K
4779	IDRISS IDRISS	$0.004583	3.70	$449.01K	$0.004591	$0.004415	$21.53	$4.58M	$449.01K
4780	BANNED BANNED	$0.0004471	-11.42	$448.68K	$0.0005145	$0.000441	$8.22K	$448.68K	$448.68K
4781	US Degen Index 6900 DXY	$0.0004464	13.72	$446.4K	$0.0004479	$0.0003909	$3.57K	$446.4K	$446.4K
4782	nounspace $SPACE	$0.004471	5.24	$447.85K	$0.004457	$0.004183	$343.62	$447.85K	$447.85K
4783	Reject Modernity ALPHA	$0.0004492	15.73	$449.25K	$0.0005226	$0.0003635	$48.2K	$449.25K	$449.25K
4784	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09344 ₿0.00000086	$0.07732 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4785	Povel Durev DUREV	$0.004499	2.02	$447.05K	$0.0045	$0.004398	$111.41K	$447.05K	$447.05K
4786	YEETI 液体 YEETI	$0.0004468	-0.17	$446.84K	$0.000449	$0.0004468	$94.34	$446.84K	$446.84K
4787	Traveling To All 50 States LIVE 50STATES	$0.0004556	-34.55	$446.75K	$0.000774	$0.0003513	$644.99K	$446.75K	$446.75K
4788	Super Trump STRUMP	$0.0001926 ₿0.000000063	4.19	$450.65K ₿116.05	$0.0001966 ₿0.000000070	$0.0001779 ₿0.000000060	$125.92K ₿8.88	$450.65K ₿148.01	$450.65K ₿116.05
4789	RecTime RTIME	$0.00000001099 ₿0.00000000000057	8.26	$446.28K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$191.97 ₿1.22	$446.28K ₿28.96	$446.28K ₿0
4790	Ace Data Cloud $ACE	$0.0004678	-5.01	$446.32K	$0.0005247	$0.0004533	$37.74K	$467.81K	$446.32K
4791	BendDAO BEND	$0.000149 ₿0.000000033	6.03	$445.84K ₿60.13	$0.0001492 ₿0.000000036	$0.0001369 ₿0.000000033	$2.49K ₿6.67	$1.49M ₿335.05	$445.84K ₿60.13
4792	COQ AI COQAI	$0.0006364	4.63	$445.19K	$0.0006424	$0.0005982	$181.28	$635.98K	$445.19K
4793	Baby DragonX BDX	$0.00000447	14.46	$443.54K	$0.00000449	$0.0000038	$696.24	$443.54K	$443.54K
4794	Aion AION	$0.0008099 ₿0.000000031	-1.23	$444.63K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.63K ₿15.43	$444.63K ₿16.82
4795	Fractal FCL	$0.003626 ₿0.00000015	3.54	$444.54K ₿18.46	$0.003628 ₿0.00000015	$0.003439 ₿0.00000014	$1.26 ₿0.03	$881.81K ₿38.6	$444.54K ₿18.46
4796	SAFE DEAL SFD	$0.01157 ₿0.0000052	124.24	$444.07K ₿180.01	$0.01158 ₿0.0000053	$0.005143 ₿0.0000052	$2.71 ₿0.38	$444.35K ₿180.14	$444.07K ₿180.01
4797	EXODAS EXO	$0.0004437	5.29	$443.74K	$0.0004498	$0.0004214	$6.45	$443.74K	$443.74K
4798	Datamall Coin DMC	$0.001155 ₿0.0000013	-2.53	$443.16K ₿518.16	$0.001195 ₿0.0000014	$0.001055 ₿0.0000013	$123.97K ₿3.82	$574.77K ₿672.06	$443.16K ₿518.16
4799	Inbred Cat INBRED	$0.0004455	74.49	$443.33K	$0.0005809	$0.0002537	$84.29K	$443.33K	$443.33K
4800	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.01*	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4801	Don't Buy Inu DBI	$0.0003101 ₿0.000000055	-2.75	$441.12K ₿78.89	$0.0003203 ₿0.000000055	$0.0002961 ₿0.000000052	$2.11K ₿0.08	$441.12K ₿78.89	$441.12K ₿78.89
4802	MetaQ METAQ	$0.02689 ₿0.0000026	-2.91	$441.05K ₿0	$0.0277 ₿0.0000029	$0.019 ₿0.0000020	$670.76 ₿0.41	$23.11M ₿2.69K	$441.05K ₿0
4803	Meme Coin Millionaire $RICH	$0.0004406	9.74	$440.8K	$0.0004408	$0.000399	$11.12K	$440.8K	$440.8K
4804	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02387 ₿0.00000022	$0.01855 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}