หน้าผลลัพธ์ 48 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 48

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Maia MAIA	$2.2 ₿0.00041	6.55	$694.53K ₿0	$2.25 ₿0.00073	$2.05 ₿0.00040	$1.74K ₿33.96	$694.53K ₿74.3	$694.53K ₿0
4204	EchoLeaks by Virtuals ECHO	$0.0006958	4.13	$693.98K	$0.0007177	$0.0006447	$16.06K	$693.98K	$693.98K
4205	ZaichXBT ZAI	$0.0007035	2.19	$703.55K	$0.0007036	$0.0006839	$1.15	$703.55K	$703.55K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Fullsend Community Coin FULLSEND	$0.00171	-0.27	$682.87K	$0.001759	$0.001696	$2.76M	$1.71M	$682.87K
4207	H4CK Terminal by Virtuals H4CK	$0.0007104	3.54	$703.65K	$0.0007384	$0.0006481	$9.45K	$703.65K	$703.65K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	AskTianAI TIAN	$0.00129	-6.24	$696.49K	$0.001376	$0.001179	$18.16K	$1.29M	$696.49K
4209	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.19	$701.17K	$1.01	$1	$60.75K	$701.17K	$701.17K
4210	Universal Basic Compute UBC	$0.0006788	-3.25	$675.77K	$0.0007402	$0.0006673	$383.36K	$679.73K	$675.77K
4211	VYPER.WIN VYPER	$0.001309	7.26	$746.94K	$0.001457	$0.001193	$221.69	$746.94K	$746.94K
4212	VelasPad VLXPAD	$0.00176 ₿0.00000010	-16.34	$763.6K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$135.47 ₿0.23	$763.6K ₿44.91	$763.6K ₿44.91
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.31K	$696.21K
4214	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9076 ₿0.0000082	$0.8473 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001481 ₿0.000000013	$0.00145 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	LUCI LUCI	$0.0006994	0.23	$697.67K	$0.0007359	$0.0004934	$79.75K	$697.67K	$697.67K
4216	Spin It SPIN	$0.003825	0.75	$695K	$0.003996	$0.003796	$1.43K	$3.82M	$695K
4217	DeFrogs DEFROGS	$71.43 ₿0.0066	7.53	$714.28K ₿66.57	$72.09 ₿0.0073	$66.31 ₿0.0063	$106.45K ₿27.39	$714.28K ₿66.57	$714.28K ₿66.57
4218	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Plaza BondETH BONDETH	$99.99	-0.05	$691.08K	$100.13	$99.73	$588.93K	$691.08K	$691.08K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1059 ₿0.00000096	$0.1018 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	UBIX Network UBX	$0.000003909 ₿0.00000000034	-1.79	$666.02K ₿0	$0.000004259 ₿0.00000000038	$0.00000388 ₿0.00000000033	$161.29K ₿3.14	$740.11K ₿0.35	$666.02K ₿0
4221	Horizon Protocol HZN	$0.003508 ₿0.00000074	15.39	$689.11K ₿118.52	$0.00351 ₿0.00000075	$0.003036 ₿0.00000072	$7.12K ₿0.93	$865.1K ₿179.29	$689.11K ₿118.52
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01642 ₿0.00000014	$0.01642 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Pandacoin PND	$0.00001927 ₿0.00000000055	-0.40	$686.36K ₿19.43	$0.00001995 ₿0.00000000056	$0.00001902 ₿0.00000000054	$12.71 ₿0	$686.36K ₿17.65	$686.36K ₿19.43
4223	Swarm SWARM	$0.000668 ₿0.00039	-5.41	$668.02K ₿0	$0.0007282 ₿0.	$0.0006619 ₿0.	$163.29K ₿0	$668.02K	$668.02K ₿0
4224	Hercules Token TORCH	$0.1991	3.71	$642.67K	$0.2056	$0.1915	$551.04	$1.7M	$642.67K
4225	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.06	$690.24K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$204.25 ₿0	$9.41M ₿334.89	$690.24K ₿24.56
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05821 ₿0.00000053	$0.05253 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4226	Ertha ERTHA	$0.0005707 ₿0.000000040	2.48	$692.86K ₿49.09	$0.0005779 ₿0.000000043	$0.0005546 ₿0.000000038	$3.83M ₿6.47	$1.14M ₿81	$692.86K ₿49.09
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Mintra MINT	$0.0002781 ₿0.000000015	9.33	$661.57K ₿36.55	$0.0002804 ₿0.000000015	$0.0002432 ₿0.000000014	$119.24 ₿0.17	$661.57K ₿36.55	$661.57K ₿36.55
4228	GCoin GC	$0.006889	3.63	$688.92K	$0.007055	$0.006646	$248.69	$688.92K	$688.92K
4229	blinkdotfun BLINK	$0.0006916	8.20	$684.85K	$0.0006952	$0.0006217	$18.43K	$684.85K	$684.85K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	X X	$0.0002089 ₿0.00000000085	17.24	$681.51K ₿2.79	$0.0002118	$0.0001326	$382.6 ₿0	$2.09M ₿8.55	$681.51K ₿2.79
4231	Quick Intel QKNTL	$0.008699 ₿0.00000098	7.51	$695.6K ₿78.88	$0.008712 ₿0.0000010	$0.008075 ₿0.00000098	$1.08K ₿0.36	$695.96K ₿78.92	$695.6K ₿78.88
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001999 ₿0.000000018	$0.001902 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Ariva ARV	$0.000009459 ₿0.00000000063	-3.20	$686.77K ₿46.11	$0.0000099 ₿0.00000000063	$0.00000901 ₿0.00000000057	$99.74K ₿10.33	$886.37K ₿59.51	$686.77K ₿46.11
4233	Credbull CBL	$0.00356	4.69	$684K	$0.0036	$0.003398	$72.33K	$3.56M	$684K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006459 ₿0.000000058	$0.006349 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	VoluMint VMINT	$0.001126 ₿0.00000067	5.75	$686.4K ₿410.58	$0.001203 ₿0.00000072	$0.001064 ₿0.00000065	$3.01K ₿11.73	$1.13M ₿673.69	$686.4K ₿410.58
4235	Catana CATANA	$0.0006257	6.49	$623.13K	$0.0006304	$0.0005827	$93.39K	$623.13K	$623.13K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000612 ₿0.0000000055	$0.0002484 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.41 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	CHELON CHELON	$0.000698	0.20	$662.42K	$0.0007138	$0.0006836	$4.13K	$698.09K	$662.42K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Avarik Saga AVRK	$0.003872	8.30	$730.73K	$0.003945	$0.00343	$2.59K	$1.94M	$730.73K
4239	InsightX INX	$0.003443 ₿0.00000010	-11.20	$705.82K ₿20.9	$0.00468 ₿0.00000011	$0.003425 ₿0.000000099	$23.16K ₿0.07	$860.02K ₿25.78	$705.82K ₿20.9
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Sonic Snipe Bot SONIC	$0.1311	-37.34	$669.33K	$0.2093	$0.1065	$43.01K	$800.52K	$669.33K
4241	Odin Liquidity Network ODIN	$0.003631	-0.76	$680.64K	$0.003686	$0.003498	$11.85K	$680.64K	$680.64K
4242	Meowcoin MEWC	$0.00009215 ₿0.0000000041	-8.57	$665.9K ₿17.3	$0.0001033 ₿0.0000000046	$0.00008613 ₿0.0000000040	$1.69K ₿0.13	$665.9K ₿17.3	$665.9K ₿17.3
4243	Gifto GFT	$0.0003 ₿0.00000037	-45.81	$672.07K ₿377.88	$0.0005589 ₿0.00000039	$0.000222 ₿0.00000037	$70.75K ₿75.34	$672.07K ₿377.88	$672.07K ₿377.88
4244	Interlay INTR	$0.002937 ₿0.00000064	0.74	$675.38K ₿97.89	$0.003106 ₿0.00000065	$0.002914 ₿0.00000062	$165.56K ₿0.28	$2.94M ₿642.22	$675.38K ₿97.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1083 ₿0.00000099	$0.08539 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Kensei KENSEI	$0.00001521	2.86	$689.54K	$0.00001584	$0.00001455	$1.93K	$689.54K	$689.54K
4246	BlueSparrow BLUESPARROW	$0.01562 ₿0.00000075	6.17	$681.25K ₿32.86	$0.01591 ₿0.00000080	$0.01468 ₿0.00000066	$281.29 ₿0.63	$721.81K ₿34.81	$681.25K ₿32.86
4247	Fate Adventure FA	$0.151	1.31	$678.37K	$0.1544	$0.1441	$11.98K	$1.51M	$678.37K
4248	Nyan Heroes NYAN	$0.004957	-7.11	$726.63K	$0.005518	$0.004657	$458.41K	$4.97M	$726.63K
4249	Social Trade ST	$0.004215	2.91	$679.82K	$0.00429	$0.004096	$295.54	$807.29K	$679.82K
4250	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.61	$680.28K ₿37.19	$0.001837 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Trust The Process TRUST	$0.0006586	0.13	$657.91K	$0.0006832	$0.000652	$1.09M	$657.91K	$657.91K
4252	STEPN Green Satoshi Token on BSC GST-BSC	$0.003204 ₿0.00000025	0.67	$681.9K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$194.4K ₿0.33	$681.9K ₿46.39	$681.9K ₿46.39
4253	McPepe's PEPES	$0.00000679 ₿0.00000000017	4.36	$678.58K ₿17.83	$0.000006909 ₿0.00000000017	$0.000006499 ₿0.00000000017	$231.08 ₿0	$678.58K ₿17.83	$678.58K ₿17.83
4254	Hakka Finance HAKKA	$0.002295 ₿0.000000051	-5.41	$671.43K ₿14.96	$0.002623 ₿0.000000051	$0.002202 ₿0.000000042	$20.44K ₿0.01	$1.1M ₿27.88	$671.43K ₿14.96
4255	Pchain PI	$0.0006691 ₿0.000000057	-9.54	$681.74K ₿58.12	$0.000773 ₿0.000000063	$0.000638 ₿0.000000054	$108.25K ₿0.25	$1.04M ₿89.63	$681.74K ₿58.12
4256	Dimes DIME	$0.00000672	8.25	$672.45K	$0.000006819	$0.000006209	$900.5	$672.45K	$672.45K
4257	RWAI by Virtuals RWAI	$0.001107	33.19	$772.98K	$0.001202	$0.0007565	$107.37K	$1.11M	$772.98K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	GooseFX GOFX	$0.001997 ₿0.00000042	8.87	$720.99K ₿126.76	$0.002333 ₿0.00000043	$0.00182 ₿0.00000041	$108.97K ₿0.24	$1.39M ₿295.62	$720.99K ₿126.76
4259	analoS ANALOS	$0.000006739 ₿0.0000000013	-8.08	$669.2K ₿137.11	$0.000007549 ₿0.0000000014	$0.00000668 ₿0.0000000013	$69.42K ₿75.77	$673.09K ₿138.98	$669.2K ₿137.11
4260	EXMO Coin EXM	$0.009857 ₿0.00000014	0.05	$670.35K ₿4.77	$0.01002 ₿0.00000014	$0.00944 ₿0.00000013	$54.03K ₿0.11	$4.61M ₿88.56	$670.35K ₿4.77
4261	Hermes Protocol HERMES	$0.003039 ₿0.00000057	1.17	$643.46K ₿62.68	$0.003379 ₿0.00000058	$0.002999 ₿0.00000056	$17.96K ₿1.27	$1.64M ₿68.26	$643.46K ₿62.68
4262	Rockee AI ROCK	$0.0006645	-8.83	$664.24K	$0.000748	$0.0006582	$723.34	$664.24K	$664.24K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001481 ₿0.000000000013	$0.000001441 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	PIKA to PIKO ピカとピコ PIKA	$0.0008592	4.53	$634.18K	$0.0008755	$0.0007784	$216.95	$634.18K	$634.18K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Boochie by Matt Furie BOOCHIE	$0.000000001813	3.99	$763.02K	$0.000000001893	$0.000000001298	$3.43M	$763.02K	$763.02K
4265	Spacebucks SBX	$0.0006649	7.30	$659.99K	$0.0006813	$0.000619	$2.42K	$659.99K	$659.99K
4266	Green RWA GREEN	$0.0006475	-1.94	$640.74K	$0.0006856	$0.0006294	$53.92K	$640.74K	$640.74K
4267	NIYOKO by Virtuals NYKO	$0.001019	6.43	$662.46K	$0.00109	$0.0009097	$31.13K	$1.02M	$662.46K
4268	ritestream RITE	$0.003637 ₿0.00000069	-7.42	$661.37K ₿126.4	$0.003934 ₿0.00000072	$0.003634 ₿0.00000063	$413.49K ₿13.47	$3.64M ₿695.09	$661.37K ₿126.4
4269	Everyworld EVERY	$0.000293 ₿0.00000085	-2.12	$689.9K ₿0	$0.0003002 ₿0.00000096	$0.000294 ₿0.00000066	$105.84K ₿35.39	$2.94M ₿8.51K	$689.9K ₿0
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Celer Bridged USDC (Oasys) USDC.E	$1	-0.76	$662.85K	$1.01	$0.9903	$6.11K	$662.85K	$662.85K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001989 ₿0.0000000018	$0.0001635 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Kira the Injective Cat KIRA	$0.0000095 ₿0.0000000012	-1.91	$655.2K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009219 ₿0.0000000012	$111.81 ₿1.07	$655.2K ₿86.37	$655.2K ₿86.37
4272	Pepe KRC20 $PEPE	$0.00002301	0	$660.61K	$0	$0	$18.01	$660.61K	$660.61K
4273	Stoopid Cats STOCAT	$0.001104	-8.36	$633.85K	$0.00121	$0.00105	$130.44K	$1.66M	$633.85K
4274	BURN BURN	$0.000003509 ₿0.00000000021	0	$660.14K ₿0	$0	$0	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4275	Kroak on Kaspa KROAK	$0.0009535	-4.28	$655.5K	$0.001107	$0.0009508	$104.46K	$655.5K	$655.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}