หน้าผลลัพธ์ 48 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 48

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	ButlerLiquid BL	$0.0004887	14.73	$488.75K	$0.0004887	$0.000414	$7.05K	$488.75K	$488.75K
4711	XMON XMON	$193.57 ₿0.013	-0.02	$488.61K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$656.14 ₿0.37	$1.94M ₿131.22	$488.61K ₿33.12
4712	AppLovin xStock APPX	$648.01	0	$487.82K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4713	Nigella Chain NIGELLA	$0.3013	-1.91	$487.77K	$0.3093	$0.2968	$70.91K	$56.67M	$487.77K
4714	Carlo CARLO	$0.0004875	3.55	$487.57K	$0.0004906	$0.0004708	$1.31K	$487.57K	$487.57K
4715	OneID ONEID	$0.0009741	-0.37	$487.09K	$0.0009817	$0.0009698	$85.52	$974.18K	$487.09K
4716	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.04	$486.94K ₿0	$0.00004894 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4717	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,086.14	-0.16	$485.9K	$3,106.24	$3,053.68	$1.96K	$485.9K	$485.9K
4718	Transhuman Coin THC	$0.00007108 ₿0.0000000018	1.18	$485.13K ₿0	$0.00007113 ₿0.0000000018	$0.00006998 ₿0.0000000017	$73.78 ₿0	$485.13K ₿12.65	$485.13K ₿0
4719	Bondly BONDLY	$0.0004925 ₿0.000000069	0.04	$484.48K ₿68.68	$0.0004934 ₿0.000000080	$0.0004922 ₿0.000000067	$12.11K ₿4.64	$484.48K ₿68.68	$484.48K ₿68.68
4720	UpTop UPTOP	$0.002307	-0.68	$484.44K	$0.002338	$0.002306	$3.52K	$2.31M	$484.44K
4721	Suncat SUNCAT	$0.0004842	-4.03	$484.25K	$0.0005046	$0.0004743	$245.95K	$484.25K	$484.25K
4722	AIT Protocol AIT	$0.001633 ₿0.0000068	-7.25	$483.98K ₿570.83	$0.001761 ₿0.0000074	$0.001617 ₿0.0000067	$805.3 ₿8.26	$486.15K ₿6.82K	$483.98K ₿570.83
4723	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4724	K21 Kanon K21	$0.02675 ₿0.0000017	-2.80	$482.39K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$29.67K ₿0.76	$561.95K ₿35.49	$482.39K ₿30.47
4725	The Rug Game TRG	$0.00000009148 ₿0.0000000000025	4.45	$481.7K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$14.41K ₿0	$481.7K ₿13.22	$481.7K ₿13.22
4726	Powerloom POWER	$0.002532	-1.70	$481.01K	$0.002596	$0.00253	$12.26K	$2.54M	$481.01K
4727	SONE SONE	$1	-0.01	$480.33K	$1	$0.9998	$521.28	$480.33K	$480.33K
4728	DeepFakeAI FAKEAI	$0.0004992 ₿0.00000019	-4.16	$478.6K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.5K ₿7.96	$478.6K ₿186.16	$478.6K ₿186.16
4729	VERONICA by Virtuals VERONICA	$0.0004788	4.44	$478.54K	$0.0004827	$0.0004584	$1.73	$478.54K	$478.54K
4730	Messiah MSIA	$0.03334	-0.28	$478.38K	$0.03358	$0.03324	$356.51	$3.33M	$478.38K
4731	Uncap USD USDU	$1	0.02	$477.73K	$1	$1	$73.32	$477.73K	$477.73K
4732	Ratio1 R1	$0.4655	0.03	$477.68K	$0.4656	$0.4627	$24.92	$2.02M	$477.68K
4733	PIKA to PIKO ピカとピコ PIKA	$0.0006465	-13.12	$477.17K	$0.0007442	$0.0006206	$1.92K	$477.17K	$477.17K
4734	UX Chain UX	$0.0001076 ₿0.000000063	-0.47	$476.95K ₿281.48	$0.0001094 ₿0.000000064	$0.0001069 ₿0.000000062	$26.74 ₿1.63	$1.32M ₿780.47	$476.95K ₿281.48
4735	SMOL SMOL	$0.0005653	-3.74	$476.54K	$0.0005879	$0.0005641	$201.36	$491.18K	$476.54K
4736	Alt.town TOWN	$0.0006663	-0.07	$476.45K	$0.0006709	$0.0006631	$410.95K	$1.33M	$476.45K
4737	Bitcoin Base BTC	$0.02267 ₿1	-3.95	$476.1K	$0.02364 ₿1	$0.02253 ₿1	$977.82	$476.1K	$476.1K
4738	Wrapped BEAM WBEAM	$0.003117 ₿0.00000044	0.64	$475.93K ₿0	$0.003147 ₿0.	$0.003066 ₿0.	$21.39K ₿0	$475.93K ₿68.1	$475.93K ₿0
4739	Wam WAM	$0.0006994 ₿0.00000011	-0.32	$475.18K ₿71.92	$0.0007127 ₿0.00000011	$0.0006966 ₿0.00000011	$39.53K ₿3.19	$699.34K ₿113.83	$475.18K ₿71.92
4740	NutCoin NUT	$0.00000002262	11.72	$475.18K	$0.0000000227	$0.00000001901	$193.37K	$475.18K	$475.18K
4741	Stride Staked TIA STTIA	$0.6244 ₿0.00016	0.73	$475.02K ₿0	$0.6351 ₿0.00016	$0.6169 ₿0.00016	$126.16 ₿5.39	$475.02K	$475.02K ₿0
4742	Unite UNITE	$0.0001564	12.30	$474.71K	$0.0001732	$0.0001378	$239.49K	$4.7M	$474.71K
4743	GRIND GRIND	$0.00000609	0.17	$474.11K	$0.000006109	$0.000005939	$52.66	$474.11K	$474.11K
4744	OpenFacilitator OPEN	$0.000474	-2.10	$474.05K	$0.0004877	$0.0004519	$65.77K	$474.05K	$474.05K
4745	Divo DVO	$0.0005622	0.22	$473.98K	$0.0005633	$0.0005593	$77.23K	$3.37M	$473.98K
4746	Fcode AI FCOD	$0.001579	-1.13	$473.72K	$0.001621	$0.001568	$31.31K	$1.11M	$473.72K
4747	ConsumerFi Protocol CFI	$0.003752	1.25	$473.67K	$0.003961	$0.003586	$105.09K	$3.52M	$473.67K
4748	DrPepe.ai BRYAN	$0.000000000533	-0.27	$473.63K	$0.000000000536	$0.000000000532	$1.26	$473.63K	$473.63K
4749	AsMatch ASM	$0.0262 ₿0.0000038	2.55	$473.16K ₿68.7	$0.02627 ₿0.0000041	$0.02546 ₿0.0000037	$20.39K ₿2.92	$2.63M ₿381.19	$473.16K ₿68.7
4750	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4751	JustAnEgg EGG	$0.001181 ₿0.00000032	-0.45	$471.75K ₿0	$0.001205 ₿0.00000049	$0.001174 ₿0.00000029	$106.38 ₿85.19	$471.75K ₿119.74	$471.75K ₿0
4752	Katana Bridged POL (Katana) POL	$0.1781	5.53	$471.36K	$0.1853	$0.1664	$3.56M	$471.36K	$471.36K
4753	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05824 ₿0.00000064	$0.05484 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4754	SatoshAI SAI	$0.0002491	-0.26	$470.96K	$0.0002498	$0.0002491	$184.12	$523.29K	$470.96K
4755	CatGPT CATGPT	$0.00009739	-1.23	$470.49K	$0.00009911	$0.00009589	$12.08K	$470.49K	$470.49K
4756	Hyperlane Bridged WETH (Radix) HETH	$3,121.37	3.82	$470.46K	$3,224.67	$2,956.91	$11K	$470.46K	$470.46K
4757	Sugarverse CNDY	$0.0009247	0.33	$470.21K	$0.0009348	$0.0009116	$63.84K	$924.74K	$470.21K
4758	BlackCardCoin BCCOIN	$0.04699	-3.17	$469.94K	$0.04925	$0.04494	$243.43K	$3.29M	$469.94K
4759	Reddio RDO	$0.0002473	-3.57	$469.9K	$0.0002571	$0.0002421	$10.53K	$2.47M	$469.9K
4760	Bifrost Voucher MANTA VMANTA	$0.1117	-0.94	$469.46K	$0.1128	$0.1109	$48.81	$469.46K	$469.46K
4761	RWAX APP	$0.0002362 ₿0.00000024	6.42	$469.21K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$106.01K ₿11.57	$708.8K ₿97.06	$469.21K ₿0
4762	Terminus TERMINUS	$0.004686	2.76	$468.7K	$0.0047	$0.004544	$299.6K	$468.7K	$468.7K
4763	MACARON MACARON	$0.06599	-15.59	$468.62K	$0.08507	$0.05626	$149.16K	$468.62K	$468.62K
4764	yuki YUKI	$0.0007154	-4.32	$468.46K	$0.0008286	$0.0006571	$23.08K	$648.63K	$468.46K
4765	Dollar Cost Average DCA	$0.0004682	-5.32	$468.3K	$0.0004993	$0.0004575	$3.47K	$468.3K	$468.3K
4766	Lucrar LCR	$0.1727	0.01*	$467.93K	$0.1748	$0.171	$9.67K	$17.27M	$467.93K
4767	xWIN Finance XWIN	$0.0291 ₿0.0000010	-2.87	$467.83K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.49K ₿0.05	$1.78M ₿62.08	$467.83K ₿10.83
4768	Stohn Coin SOH	$0.01464 ₿0.00000033	-2.80	$467.75K ₿7.81	$0.01584 ₿0.00000039	$0.01464 ₿0.00000031	$6.67K ₿0.36	$467.75K ₿7.81	$467.75K ₿7.81
4769	ZARA AI ZARA	$0.0007443	-1.21	$466.61K	$0.0007587	$0.000707	$332.99K	$482.92K	$466.61K
4770	LOAFCAT LOAFCAT	$0.00000467	-6.02	$466.57K	$0.000005049	$0.00000466	$1.06K	$466.57K	$466.57K
4771	RecTime RTIME	$0.00000001148 ₿0.00000000000057	-0.24	$465.97K ₿0	$0.00000001151 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$230.04 ₿1.22	$465.97K ₿28.96	$465.97K ₿0
4772	The White Fish WHITE FISH	$0.0004634	-29.51	$465.53K	$0.0006909	$0.0003656	$284.4K	$465.53K	$465.53K
4773	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4774	Clankermon CLANKERMON	$0.0004872	0.31	$464.54K	$0.0004982	$0.0004837	$2.72K	$464.54K	$464.54K
4775	TIWICAT TWC	$0.000000000512	-2.09	$464.4K	$0.000000000527	$0.000000000509	$1.26K	$465.15K	$464.4K
4776	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	0.55	$463.99K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$132.8 ₿1.15	$1.71M ₿13.88	$463.99K ₿3.76
4777	Croak $CROAK	$0.0002301	-5.29	$463.65K	$0.0002431	$0.0002293	$2.75K	$463.65K	$463.65K
4778	Arcana Network XAR	$0.0006499 ₿0.0000027	-2.98	$463.11K ₿0	$0.0006698 ₿0.0000028	$0.0006498 ₿0.0000026	$13.82 ₿67.02	$649.94K	$463.11K ₿0
4779	Nekocoin ((=ↀωↀ=))	$0.0002429	-0.39	$462.69K	$0.0002503	$0.0002407	$54.23	$656.08K	$462.69K
4780	Saga Bridged WETH (Saga) WETH	$3,092.58	0.25	$462.68K	$3,099.14 ₿0.	$3,075.75 ₿0.	$57.83K ₿0	$462.68K	$462.68K
4781	Rari Governance Token RGT	$0.04106 ₿0.0000066	0.16	$462.19K ₿74.59	$0.04113 ₿0.0000070	$0.04095 ₿0.0000066	$413.24 ₿0	$512.67K ₿82.74	$462.19K ₿74.59
4782	VNX British Pound VGBP	$1.35	0.09	$461.83K	$1.35	$1.34	$1.62K	$461.83K	$461.83K
4783	Eliza ELIZA	$0.0004616	-0.04	$461.6K	$0.0004644	$0.0004599	$245.87K	$461.6K	$461.6K
4784	BitShiba SHIBA	$0.000000000462 ₿0.000000000000049	1.37	$461.57K ₿0	$0.000000000462 ₿0.	$0.000000000451 ₿0.	$60.08 ₿0	$461.57K ₿49.06	$461.57K ₿0
4785	Crash On Base CRASH	$0.0004824	0.22	$461.32K	$0.0004853	$0.0004798	$8.7	$461.32K	$461.32K
4786	Chihuahua Chain HUAHUA	$0.00000404 ₿0.0000000025	0.05	$461.28K ₿257.04	$0.00000424 ₿0.0000000025	$0.000003679 ₿0.0000000024	$5.38K ₿3.84	$491.19K ₿262.69	$461.28K ₿257.04
4787	good morning GM	$0.0004727	65.91	$460.23K	$0.00119	$0.0002792	$927.51K	$460.23K	$460.23K
4788	XVGBASE XVGBASE	$0.00004623	-10.44	$459.7K	$0.00005273	$0.00004118	$1.02K	$459.7K	$459.7K
4789	Communis COM	$0.000000000003	-0.05	$459.52K	$0.000000000003	$0.000000000003	$357.52	$495.64K	$459.52K
4790	NAV NAV	$0.002329	0.21	$459.46K	$0.002359	$0.00231	$728.18	$2.33M	$459.46K
4791	RAMCOIN RAM	$0.0004716	-14.65	$458.8K	$0.0005781	$0.0004228	$217.25K	$458.8K	$458.8K
4792	Revomon REVO	$0.01559 ₿0.0000019	-0.08	$457.95K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.87K ₿0.97	$717.32K ₿90.44	$457.95K ₿66.79
4793	Wormhole Bridged SOL SOL	$135.84	0.20	$457.91K	$137.07	$135.13	$22.36K	$457.91K	$457.91K
4794	TypeAI TYPE	$0.04818 ₿0.000036	-0.17	$457.62K ₿0	$0.04861 ₿0.000042	$0.04808 ₿0.000028	$275.91 ₿6.15	$481.71K ₿357.88	$457.62K ₿0
4795	Evmos EVMOS	$0.0008925 ₿0.0000010	-8.21	$457.47K ₿511.62	$0.001002 ₿0.0000010	$0.0008764 ₿0.0000010	$544.44 ₿15.07	$892.29K ₿1.03K	$457.47K ₿511.62
4796	AInalyst AIN	$0.0004573	8.89	$457.11K	$0.0004801 ₿0.	$0.0004154 ₿0.	$9.14K ₿0	$457.11K	$457.11K
4797	EXMO Coin EXM	$0.006713 ₿0.00000014	-0.29	$456.54K ₿4.77	$0.006742 ₿0.00000014	$0.006705 ₿0.00000013	$1.58M ₿0.11	$3.14M ₿88.56	$456.54K ₿4.77
4798	Long LONG	$0.0000005794 ₿0.000000000056	0.41	$456.01K ₿0	$0.0000005797 ₿0.000000000062	$0.000000577 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4799	Edge Matrix Computing EMC	$0.0007037 ₿0.000026	-1.35	$455.23K ₿0	$0.0007134 ₿0.000026	$0.0006991 ₿0.000024	$12.1K ₿10.02	$689.51K ₿26.37K	$455.23K ₿0
4800	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4801	GIFT GIFT	$0.1447	0.25	$454.41K	$0.1461	$0.1434	$140.75K	$454.41K	$454.41K
4802	ovary OVARY	$0.0004556	14.18	$454.26K	$0.0006651	$0.0003119	$1.97M	$454.26K	$454.26K
4803	xCREDI XCREDI	$0.01744	2.29	$453.88K	$0.01744	$0.01688	$29.14K	$453.88K	$453.88K
4804	Opium OPIUM	$0.02467 ₿0.0000019	-5.84	$453.59K ₿33.07	$0.02768 ₿0.0000019	$0.02432 ₿0.0000019	$101.87 ₿0.66	$2.47M ₿193.44	$453.59K ₿33.07
4805	Plaza BondETH BONDETH	$72.61	-0.78	$453.43K	$73.18	$72.58	$3.49	$453.43K	$453.43K
4806	Virgen VIRGEN	$0.0004535	8.74	$453.29K	$0.0004545	$0.0004093	$6.36K	$453.29K	$453.29K
4807	Cheese CHEESE	$0.0004532	0.30	$453.2K	$0.0004564	$0.0004306	$2.43K	$453.2K	$453.2K
4808	Moonveil MORE	$0.002514	-3.19	$452.93K	$0.002597	$0.002475	$379.44K	$2.52M	$452.93K
4809	ApeBond ABOND	$0.001188 ₿0.00000044	1.21	$452.85K ₿69.67	$0.00119 ₿0.00000046	$0.001169 ₿0.00000043	$90.07K ₿0.48	$505.12K ₿203.39	$452.85K ₿69.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}