หน้าผลลัพธ์ 48 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 48

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4202	Credbull CBL	$0.003675	2.86	$707.49K	$0.003813	$0.003571	$124.09K	$3.68M	$707.49K
4203	Alpha Synbo Meme ASM	$0.02357	-14.57	$707.38K	$0.02778	$0.01813	$776.35	$707.38K	$707.38K
4204	Gamer Arena GAU	$0.001862 ₿0.0000017	-5.71	$707.28K ₿491.89	$0.001977 ₿0.0000019	$0.001819 ₿0.0000016	$6.73K ₿54.56	$931.21K ₿882.23	$707.28K ₿491.89
4205	Scorpio SCORPIO	$0.0007031	2.89	$705.92K	$0.0007188	$0.0006566	$7.72K	$705.92K	$705.92K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Normilio NORMILIO	$0.0007734	-5.83	$707.06K	$0.0008246	$0.0007575	$2.45K	$707.06K	$707.06K
4207	Ghibli Mubarak GMUBARAK	$0.000000001681	-3.81	$705.09K	$0.000000001784	$0.000000001399	$74.12K	$705.09K	$705.09K
4208	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.01	$705.56K	$1	$1	$163.29K	$705.56K	$705.56K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Aquarius AQUARIUS	$0.0007016	1.32	$705.43K	$0.0007173	$0.000657	$1.99K	$705.43K	$705.43K
4210	WHISP WHISP	$0.0007016	-0.86	$702.55K	$0.000819	$0.0006945	$503.07K	$702.55K	$702.55K
4211	Pchain PI	$0.0006911 ₿0.000000057	-6.78	$704.13K ₿58.12	$0.0007671 ₿0.000000063	$0.0006908 ₿0.000000054	$110.69K ₿0.25	$1.08M ₿89.63	$704.13K ₿58.12
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Quick Intel QKNTL	$0.008798 ₿0.00000098	-1.02	$703.47K ₿78.88	$0.008925 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4213	Cornbit CORN	$0.0001101	-1.68	$704.56K	$0.0001196	$0.0001071	$12.69K	$881.57K	$704.56K
4214	Boppy The Bat BOPPY	$0.000000001674	-6.70	$704.47K	$0.000000001807	$0.000000001672	$1.04K	$704.47K	$704.47K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001445 ₿0.000000013	$0.001415 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	FourCoin FOUR	$0.000001599 ₿0.000000000039	-3.07	$710.46K ₿17.51	$0.000001879 ₿0.000000000040	$0.00000159 ₿0.000000000038	$156.71K ₿4.08	$710.46K ₿17.51	$710.46K ₿17.51
4216	Terraport TERRA	$0.00335 ₿0.00000028	-4.56	$702.04K ₿0	$0.00356 ₿0.00000030	$0.00335 ₿0.00000027	$63.28K ₿0.53	$2.15M ₿218	$702.04K ₿0
4217	K21 Kanon K21	$0.0393 ₿0.0000017	-2.09	$699.4K ₿30.47	$0.04248 ₿0.0000017	$0.0385 ₿0.0000016	$114.07K ₿0.76	$814.75K ₿35.49	$699.4K ₿30.47
4218	Plaza BondETH BONDETH	$99.95	0.08	$700.69K	$100.15	$99.79	$633.18K	$700.69K	$700.69K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	SMOL SMOL	$0.001051	-0.48	$699.57K	$0.001064	$0.001043	$477.14	$1.05M	$699.57K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1033 ₿0.00000096	$0.09935 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Forest Knight KNIGHT	$0.01504 ₿0.00000074	-35.16	$699.36K ₿14.3	$0.02335 ₿0.00000075	$0.0113 ₿0.00000073	$37.78K ₿0.24	$1.5M ₿74.63	$699.36K ₿14.3
4221	Wrapped Energi WNRG	$0.0548 ₿0.0000023	-11.01	$698.7K ₿0	$0.06196 ₿0.0000024	$0.05477 ₿0.0000023	$20.72K ₿0.02	$698.7K	$698.7K ₿0
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01602 ₿0.00000014	$0.01602 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Bostrom BOOT	$0.000000001068 ₿0.00000000000052	-2.64	$698.13K ₿310.21	$0.00000000111 ₿0.00000000000054	$0.000000001062 ₿0.00000000000051	$496.42 ₿0.11	$1.34M ₿626.86	$698.13K ₿310.21
4223	Sagittarius SAGIT	$0.0006939	2.06	$697.36K	$0.0007094	$0.0006455	$4.73K	$697.36K	$697.36K
4224	sEUR SEUR	$0.7001 ₿0.000015	-0.87	$696.6K ₿15.37	$0.7471 ₿0.000015	$0.7 ₿0.000015	$1.45K ₿0.09	$696.6K ₿15.37	$696.6K ₿15.37
4225	Capricorn CAPRICORN	$0.0006928	-0.14	$697.88K	$0.0007096	$0.0006566	$2.71K	$697.88K	$697.88K
4226	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05681 ₿0.00000053	$0.05127 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Bankless BED Index BED	$142.65 ₿0.0019	-2.58	$696.78K ₿13.65	$148.16 ₿0.0019	$142.89 ₿0.0019	$3.32K ₿0.06	$696.78K ₿13.65	$696.78K ₿13.65
4228	Virgo VIRGO	$0.0006955	-0.64	$695.88K	$0.0007076	$0.0006527	$5.8K	$695.88K	$695.88K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	EXPERT_MONEY EXPERT	$0.0008914	-3.61	$696.61K	$0.0009252	$0.00089	$426.81K	$696.61K	$696.61K
4230	Beefy-escrowed Sonic BES	$0.3605	-7.53	$692.15K	$0.3941	$0.3604	$171.85K	$692.15K	$692.15K
4231	Zclassic ZCL	$0.07477 ₿0.0000011	-1.51	$694.43K ₿10.75	$0.0771 ₿0.0000011	$0.07411 ₿0.0000011	$29.58 ₿0.19	$857.1K ₿13.27	$694.43K ₿10.75
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001951 ₿0.000000018	$0.001856 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001922 ₿0.00000000017	$0.00001896 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4233	CryptoZoon ZOON	$0.0008481 ₿0.000000015	-3.86	$692.7K ₿12.82	$0.0008861 ₿0.000000015	$0.0008472 ₿0.000000014	$97.01K ₿0.9	$844.73K ₿15.63	$692.7K ₿12.82
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006303 ₿0.000000058	$0.006197 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Versus-X VSX	$0.0178 ₿0.0000035	19.83	$670.44K ₿0	$0.01995 ₿0.0000035	$0.01335 ₿0.0000033	$124.93K ₿1.79	$1.78M	$670.44K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005972 ₿0.0000000055	$0.0002424 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	tooker kurlson TOOKER	$0.0007116 ₿0.00000032	0.38	$690.87K ₿0	$0.0007173 ₿0.00000048	$0.000692 ₿0.00000031	$150.41K ₿32.13	$690.87K ₿349.35	$690.87K ₿0
4236	SyBTC SYBTC	$106,732	-1.98	$690.44K	$109,130	$106,592	$209.59K	$690.44K	$690.44K
4237	Pepe Trump PTRUMP	$0.0006926	-7.24	$687.81K	$0.0007552	$0.0006954	$1.62K	$687.81K	$687.81K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Blockchain Brawlers BRWL	$0.0006873 ₿0.00000014	-6.13	$687.36K ₿140.36	$0.0007485 ₿0.00000014	$0.0006861 ₿0.00000013	$108.03K ₿19.69	$687.36K ₿140.36	$687.36K ₿140.36
4239	CoinCreate CREA	$0.006915	-4.58	$689.39K	$0.007272	$0.006893	$1.93K	$689.39K	$689.39K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3622 ₿0.0000033	$0.3493 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4241	Teleport System Token TST	$0.0024	-0.87	$692.66K	$0.002439	$0.002374	$70.24K	$2.4M	$692.66K
4242	Celer Bridged DAI (Astar) DAI	$0.9914	-0.01*	$688.6K	$0.9914	$0.9914	$4.81	$688.6K	$688.6K
4243	Kroak on Kaspa KROAK	$0.0009931	-4.40	$687.58K	$0.00104	$0.000954	$99.19K	$687.58K	$687.58K
4244	DeFrogs DEFROGS	$68.71 ₿0.0066	-3.44	$687.06K ₿66.57	$71.5 ₿0.0073	$68.53 ₿0.0063	$97.18K ₿27.39	$687.06K ₿66.57	$687.06K ₿66.57
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1057 ₿0.00000099	$0.08334 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Spin It SPIN	$0.003784	-0.77	$686.93K	$0.003814	$0.003784	$2.08K	$3.78M	$686.93K
4246	Compound 0x CZRX	$0.00496 ₿0.00000019	-5.12	$689.12K ₿60.02	$0.005256 ₿0.00000020	$0.004956 ₿0.00000019	$41.59 ₿0	$689.12K ₿60.02	$689.12K ₿60.02
4247	CATBAT CATBAT	$0.0007494	13.34	$671.71K	$0.000763	$0.0006343	$18.61K	$686.87K	$671.71K
4248	Dark Frontiers DARK	$0.003183 ₿0.00000050	3.68	$685.04K ₿99.33	$0.00319 ₿0.00000050	$0.00307 ₿0.00000048	$203.65K ₿1.36	$795.67K ₿125.91	$685.04K ₿99.33
4249	Solidly SOLID	$0.05543 ₿0.0000078	6.46	$685.29K ₿65.85	$0.05775 ₿0.0000081	$0.05124 ₿0.0000077	$57.55 ₿0.12	$4.95M ₿654.9	$685.29K ₿65.85
4250	Nest Elixir Vault NELIXIR	$1.02	0.01	$684.52K	$1.02	$1.02	$0	$684.52K	$684.52K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Bytom BTM	$0.00038 ₿0.00000016	0.53	$684.39K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$28.33K ₿8.77	$798.16K ₿344.32	$684.39K ₿295.24
4252	Ertha ERTHA	$0.000567 ₿0.000000040	-1.28	$684.09K ₿49.09	$0.0005858 ₿0.000000043	$0.0005562 ₿0.000000038	$2.58M ₿6.47	$1.13M ₿81	$684.09K ₿49.09
4254	Universal Basic Compute UBC	$0.0006853	-7.54	$682.43K	$0.0007494	$0.0006701	$353K	$686.43K	$682.43K
4255	H4CK Terminal by Virtuals H4CK	$0.0006895	-7.28	$682.97K	$0.0007682	$0.0006751	$11.73K	$682.97K	$682.97K
4256	Project Plutus PPCOIN	$0.0006869	-6.39	$687.8K	$0.000742	$0.0006872	$4.4K	$687.8K	$687.8K
4257	Snibbu SNIBBU	$0.001623 ₿0.00000019	-7.82	$683.14K ₿0	$0.001773 ₿0.00000021	$0.001567 ₿0.00000017	$8.64K ₿1.89	$683.14K ₿83.18	$683.14K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Spore SPORE	$0.0006813	3.63	$682.6K	$0.0007152	$0.0006274	$622.77K	$682.6K	$682.6K
4259	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.35K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4260	Devs are working DAW	$0.0006801	-5.16	$683.1K	$0.0007197	$0.0006831	$14.28K	$683.1K	$683.1K
4260	smol pep PEP	$0.0006784	0.74	$691.59K	$0.0006972	$0.0006213	$203.56K	$691.59K	$691.59K
4261	ritestream RITE	$0.003741 ₿0.00000069	1.28	$680.43K ₿126.4	$0.003743 ₿0.00000072	$0.003673 ₿0.00000063	$216.2K ₿13.47	$3.74M ₿695.09	$680.43K ₿126.4
4262	Aries ARIES	$0.000675	-0.87	$678.44K	$0.0006873	$0.0006385	$6.41K	$678.44K	$678.44K
4263	Horizon Protocol HZN	$0.003449 ₿0.00000074	-0.70	$677.61K ₿118.52	$0.003476 ₿0.00000075	$0.003406 ₿0.00000072	$1.97K ₿0.93	$850.55K ₿179.29	$677.61K ₿118.52
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001446 ₿0.000000000013	$0.000001406 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	DeCenter AI DEAI	$0.006774	-5.90	$677.45K	$0.008	$0.006557	$17.73K	$677.45K	$677.45K
4265	Libra LIBRA	$0.0006708	-0.22	$674.44K	$0.0006902	$0.0006368	$3.99K	$674.44K	$674.44K
4266	el gato ELGATO	$0.0000676 ₿0.0000000023	7.74	$676.17K ₿0	$0.00007477 ₿0.0000000028	$0.00005037 ₿0.0000000023	$55.4K ₿0.36	$676.17K ₿23.65	$676.17K ₿0
4267	Piggy PIGGY	$0.00001066	3.97	$677.56K	$0.000011	$0.00001026	$6.81K	$677.56K	$677.56K
4268	EXMO Coin EXM	$0.009907 ₿0.00000014	-2.36	$671.45K ₿4.77	$0.01016 ₿0.00000014	$0.009799 ₿0.00000013	$181.5K ₿0.11	$4.62M ₿88.56	$671.45K ₿4.77
4269	Kira the Injective Cat KIRA	$0.000009759 ₿0.0000000012	2.66	$673.46K ₿86.37	$0.0000112 ₿0.0000000013	$0.00000863 ₿0.0000000012	$1.31K ₿1.07	$673.46K ₿86.37	$673.46K ₿86.37
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Social Trade ST	$0.004175	-2.15	$673.33K	$0.004293	$0.00412	$104	$799.58K	$673.33K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001941 ₿0.0000000018	$0.0001596 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Cancer CANCER	$0.0006698	0.64	$673.37K	$0.0006875	$0.0006312	$2.78K	$673.37K	$673.37K
4272	YAM YAM	$0.04539 ₿0.0000018	-11.97	$671.49K ₿26.7	$0.05158 ₿0.0000018	$0.04539 ₿0.0000016	$101.41K ₿0.09	$688.46K ₿27.38	$671.49K ₿26.7
4273	Autist AUTIST	$1.28	-3.76	$723.3K	$1.33	$1.17	$7.53K	$723.3K	$723.3K
4274	Swarm SWARM	$0.000672 ₿0.00039	-1.33	$672.05K ₿0	$0.000705 ₿0.	$0.000672 ₿0.	$159.79K ₿0	$672.05K	$672.05K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}